{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75472,"rows_kept":75472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422437839,1778947239000,"fUSD",-280.86,0.00012673,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437832,1778947239000,"fUSD",-280.86,0.00010325,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437834,1778947239000,"fUSD",-280.86,0.00010995,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437833,1778947239000,"fUSD",-280.86,0.0001066,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437838,1778947239000,"fUSD",-280.86,0.00012337,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437837,1778947239000,"fUSD",-280.86,0.00012002,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437836,1778947239000,"fUSD",-280.86,0.00011666,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437835,1778947239000,"fUSD",-280.86,0.00011331,2,"2026-05-16T16:00:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437840,1778947240000,"fUSD",-461.242,0.00012683,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437841,1778947240000,"fUSD",-176.335,0.00012683,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437842,1778947240000,"fUSD",-215.10063619,0.00012742,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437844,1778947240000,"fUSD",-2789.75993642,0.00012742,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437843,1778947240000,"fUSD",-233.20451011,0.00012742,21,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437845,1778947240000,"fUSD",-1237.80329442,0.00012745,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437846,1778947240000,"fUSD",-1200.0,0.00012831,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437847,1778947240000,"fUSD",-4508.19515923,0.00012832,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437849,1778947240000,"fUSD",-300.0,0.0001284,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437850,1778947240000,"fUSD",-300.0,0.0001284,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437851,1778947240000,"fUSD",-150.0,0.00012841,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437852,1778947240000,"fUSD",-500.0,0.00012842,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437854,1778947240000,"fUSD",-5982.5952,0.00012842,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437848,1778947240000,"fUSD",-354.5822346,0.00012832,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437855,1778947240000,"fUSD",-2000.0,0.00012842,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437856,1778947240000,"fUSD",-393.23386738,0.0001285,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437858,1778947240000,"fUSD",-215.10063619,0.00012859,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437857,1778947240000,"fUSD",-12580.55539327,0.0001285,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437860,1778947240000,"fUSD",-4481.95367114,0.00012867,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437868,1778947240000,"fUSD",-468024.65451251,0.00012942,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437859,1778947240000,"fUSD",-3310.45815408,0.00012862,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437862,1778947240000,"fUSD",-499.99,0.00012893,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437861,1778947240000,"fUSD",-2293.45655986,0.00012871,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437864,1778947240000,"fUSD",-999.99,0.00012893,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437863,1778947240000,"fUSD",-15584.98,0.00012893,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437866,1778947240000,"fUSD",-1924.1,0.00012904,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437865,1778947240000,"fUSD",-6454.3,0.00012893,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437867,1778947240000,"fUSD",-354.5822346,0.00012932,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437853,1778947240000,"fUSD",-1460226.947,0.00012842,2,"2026-05-16T16:00:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437871,1778947273000,"fUSD",1200.0,0.00030136,120,"2026-05-16T16:01:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437880,1778947401000,"fUSD",275.0,0.0002876,120,"2026-05-16T16:03:21.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437881,1778947433000,"fUSD",808.96,0.000301,120,"2026-05-16T16:03:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437882,1778947512000,"fUSD",4914.52185734,0.0002,120,"2026-05-16T16:05:12.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437883,1778947563000,"fUSD",152.0,0.00020754,120,"2026-05-16T16:06:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437893,1778947832000,"fUSD",-300.0,0.00011827,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437888,1778947832000,"fUSD",-886.91,0.00011745,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437889,1778947832000,"fUSD",-185.95119123,0.00011745,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437887,1778947832000,"fUSD",-500.0,0.00011745,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437890,1778947832000,"fUSD",-1852.42,0.00011792,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437892,1778947832000,"fUSD",-5329.64700774,0.00011819,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437891,1778947832000,"fUSD",-1200.0,0.00011818,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437894,1778947832000,"fUSD",-300.0,0.00011827,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437895,1778947832000,"fUSD",-150.0,0.00011828,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437899,1778947832000,"fUSD",-497263.23184314,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437898,1778947832000,"fUSD",-282.14233108,0.00011852,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437897,1778947832000,"fUSD",-177.29111731,0.00011843,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437902,1778947832000,"fUSD",-158629.03240785,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437900,1778947832000,"fUSD",-45003.38748284,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437901,1778947832000,"fUSD",-76744.31419778,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437903,1778947832000,"fUSD",-1254.41808677,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437914,1778947832000,"fUSD",-260.99829995,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437915,1778947832000,"fUSD",-6764.85518175,0.00011853,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437896,1778947832000,"fUSD",-81095.39,0.00011829,2,"2026-05-16T16:10:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437917,1778947837000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:37.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437962,1778947838000,"fUSD",-14317.05276792,0.00012642,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437956,1778947838000,"fUSD",-200.0,0.00012238,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437959,1778947838000,"fUSD",-737.26,0.00012555,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437957,1778947838000,"fUSD",-282.14233106,0.00012247,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437958,1778947838000,"fUSD",-737.26,0.00012256,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437952,1778947838000,"fUSD",-737.26,0.00011957,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437953,1778947838000,"fUSD",-150.0,0.00012052,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437954,1778947838000,"fUSD",-150.0,0.00012052,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437961,1778947838000,"fUSD",-282.14233106,0.00012642,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437951,1778947838000,"fUSD",-41205.8,0.00011954,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437950,1778947838000,"fUSD",-163.39,0.00011953,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437955,1778947838000,"fUSD",-647.19,0.00012238,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437963,1778947838000,"fUSD",-1721.50377597,0.000127,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437968,1778947838000,"fUSD",-3668.9793,0.00012742,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437964,1778947838000,"fUSD",-204.8696,0.00012741,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437965,1778947838000,"fUSD",-15946.73455842,0.00012742,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437966,1778947838000,"fUSD",-3972.25058824,0.00012742,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437978,1778947838000,"fUSD",-2000.0,0.00012842,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437969,1778947838000,"fUSD",-340.80268506,0.00012769,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437979,1778947838000,"fUSD",-29034.3725,0.00012842,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437967,1778947838000,"fUSD",-6801.3071,0.00012742,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437973,1778947838000,"fUSD",-1434.16444263,0.00012841,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437977,1778947838000,"fUSD",-23961.8083,0.00012842,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437971,1778947838000,"fUSD",-2832.39793651,0.00012841,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437970,1778947838000,"fUSD",-2797.75145207,0.00012841,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437976,1778947838000,"fUSD",-1026642.3031,0.00012842,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437947,1778947838000,"fUSD",-2000.0,0.00011897,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437960,1778947838000,"fUSD",-500.0,0.00012583,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437948,1778947838000,"fUSD",-1000.0,0.00011952,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437921,1778947838000,"fUSD",-324.04055469,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437946,1778947838000,"fUSD",-1714079.76249992,0.00011853,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437918,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437982,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437920,1778947838000,"fUSD",-505.86265135,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437919,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437922,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437926,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437925,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437924,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437923,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437928,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437927,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437929,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437930,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437945,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437932,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437931,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437934,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437936,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437937,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437935,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437938,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437939,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437940,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437941,1778947838000,"fUSD",-150.41714586,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437943,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437942,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437944,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437949,1778947838000,"fUSD",-190.42723672,0.00011953,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437933,1778947838000,"fUSD",-500.0,0.00011852,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437980,1778947838000,"fUSD",-737.26,0.00012854,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437975,1778947838000,"fUSD",-1590.92179969,0.00012841,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437987,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438017,1778947838000,"fUSD",-5172.65007002,0.00013,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438018,1778947838000,"fUSD",-1680.0,0.00013,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438020,1778947838000,"fUSD",-280.86,0.00013008,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438019,1778947838000,"fUSD",-2061.07,0.00013008,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438023,1778947838000,"fUSD",-3972.25058818,0.0001305,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438021,1778947838000,"fUSD",-208.44072055,0.00013011,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438022,1778947838000,"fUSD",-5411.18239905,0.0001305,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438026,1778947838000,"fUSD",-737.26,0.00013153,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438024,1778947838000,"fUSD",-500.0,0.00013142,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438029,1778947838000,"fUSD",-2000.0,0.00013384,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438025,1778947838000,"fUSD",-14317.05276788,0.00013144,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438028,1778947838000,"fUSD",-3972.25058818,0.00013359,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438031,1778947838000,"fUSD",-500.0,0.00013416,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438014,1778947838000,"fUSD",-301.0,0.00012986,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438030,1778947838000,"fUSD",-14317.05276788,0.00013395,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438032,1778947838000,"fUSD",-699.948262,0.00013427,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438035,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438036,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438034,1778947838000,"fUSD",-15946.7345584,0.00013461,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438037,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438039,1778947838000,"fUSD",-217.40567745,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438038,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438040,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438042,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438041,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438043,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438044,1778947838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437986,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438033,1778947838000,"fUSD",-181.139995,0.00013427,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438012,1778947838000,"fUSD",-1241.80401522,0.00012942,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438027,1778947838000,"fUSD",-15946.7345584,0.00013222,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438016,1778947838000,"fUSD",-166.55,0.0001299,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437983,1778947838000,"fUSD",-230.979569,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438015,1778947838000,"fUSD",-420.0,0.00012986,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437984,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437985,1778947838000,"fUSD",-295.23802148,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437989,1778947838000,"fUSD",-356.95185592,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437992,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437990,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437988,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437991,1778947838000,"fUSD",-260.0008576,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437994,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437995,1778947838000,"fUSD",-28524.979717,0.00012869,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437996,1778947838000,"fUSD",-638948.1827187,0.00012869,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437998,1778947838000,"fUSD",-1518.0079251,0.00012869,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437999,1778947838000,"fUSD",-3119.1973808,0.00012869,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437993,1778947838000,"fUSD",-500.0,0.00012868,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438000,1778947838000,"fUSD",-360.56781024,0.00012882,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438007,1778947838000,"fUSD",-14317.05276788,0.00012893,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422437997,1778947838000,"fUSD",-1744.4753882,0.00012869,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438011,1778947838000,"fUSD",-151.0,0.00012942,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438009,1778947838000,"fUSD",-155.76592265,0.0001292,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438013,1778947838000,"fUSD",-15946.7345584,0.00012982,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438008,1778947838000,"fUSD",-255.0,0.00012904,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438006,1778947838000,"fUSD",-150.99,0.00012893,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438010,1778947838000,"fUSD",-252.42,0.0001292,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438002,1778947838000,"fUSD",-337.48572114,0.00012882,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438001,1778947838000,"fUSD",-2987.9691141,0.00012882,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438004,1778947838000,"fUSD",-999.99,0.00012893,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438003,1778947838000,"fUSD",-6991.09,0.00012893,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438005,1778947838000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T16:10:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438092,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438089,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438091,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438090,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438086,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438084,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438085,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438083,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438080,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438081,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438077,1778947839000,"fUSD",-150.0,0.00013692,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438087,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438082,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438088,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438104,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438094,1778947839000,"fUSD",-621.13564933,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438106,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438097,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438103,1778947839000,"fUSD",-212.0522951,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438101,1778947839000,"fUSD",-582.7820392,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438099,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438100,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438095,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438102,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438105,1778947839000,"fUSD",-504.92605126,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438098,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438096,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438079,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438093,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438078,1778947839000,"fUSD",-150.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438045,1778947839000,"fUSD",-150.13985587,0.00013488,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438076,1778947839000,"fUSD",-150.0,0.00013691,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438107,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438046,1778947839000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438051,1778947839000,"fUSD",-150.0,0.00013543,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438048,1778947839000,"fUSD",-1000.0,0.000135,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438054,1778947839000,"fUSD",-400.691989,0.00013552,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438047,1778947839000,"fUSD",-150.0,0.00013488,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438053,1778947839000,"fUSD",-150.0,0.0001355,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438049,1778947839000,"fUSD",-150.0,0.00013506,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438050,1778947839000,"fUSD",-150.0,0.00013525,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438052,1778947839000,"fUSD",-150.0,0.0001355,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438055,1778947839000,"fUSD",-150.0,0.00013556,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438056,1778947839000,"fUSD",-1456.190345,0.00013559,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438058,1778947839000,"fUSD",-150.0,0.00013571,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438057,1778947839000,"fUSD",-150.0,0.00013562,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438060,1778947839000,"fUSD",-150.0,0.00013595,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438063,1778947839000,"fUSD",-150.0,0.00013613,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438066,1778947839000,"fUSD",-150.0,0.00013636,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438062,1778947839000,"fUSD",-150.0,0.00013613,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438067,1778947839000,"fUSD",-14317.05276788,0.00013646,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438059,1778947839000,"fUSD",-150.0,0.0001358,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438065,1778947839000,"fUSD",-150.0,0.00013624,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438061,1778947839000,"fUSD",-150.0,0.00013599,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438069,1778947839000,"fUSD",-150.0,0.00013654,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438068,1778947839000,"fUSD",-150.0,0.00013654,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438071,1778947839000,"fUSD",-3972.25058818,0.00013667,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438070,1778947839000,"fUSD",-150.0,0.00013654,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438072,1778947839000,"fUSD",-150.0,0.00013673,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438073,1778947839000,"fUSD",-150.0,0.00013675,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438074,1778947839000,"fUSD",-150.0,0.00013675,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438075,1778947839000,"fUSD",-500.0,0.0001369,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438108,1778947839000,"fUSD",-529.54071265,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438064,1778947839000,"fUSD",-150.0,0.00013617,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438111,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438141,1778947839000,"fUSD",-150.0,0.00013737,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438146,1778947839000,"fUSD",-150.0,0.00013784,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438158,1778947839000,"fUSD",-150.0,0.00013862,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438148,1778947839000,"fUSD",-150.0,0.000138,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438149,1778947839000,"fUSD",-150.0,0.00013802,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438147,1778947839000,"fUSD",-150.0,0.000138,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438150,1778947839000,"fUSD",-150.0,0.00013809,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438151,1778947839000,"fUSD",-150.0,0.00013821,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438154,1778947839000,"fUSD",-150.0,0.00013828,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438153,1778947839000,"fUSD",-150.0,0.00013821,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438157,1778947839000,"fUSD",-150.0,0.00013858,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438156,1778947839000,"fUSD",-150.0,0.00013839,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438152,1778947839000,"fUSD",-150.0,0.00013821,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438174,1778947839000,"fUSD",-150.0,0.00013969,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438155,1778947839000,"fUSD",-340.80268506,0.00013835,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438159,1778947839000,"fUSD",-150.0,0.00013862,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438160,1778947839000,"fUSD",-150.0,0.00013876,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438161,1778947839000,"fUSD",-150.0,0.00013895,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438162,1778947839000,"fUSD",-150.0,0.00013896,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438171,1778947839000,"fUSD",-150.0,0.0001395,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438163,1778947839000,"fUSD",-150.0,0.00013904,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438164,1778947839000,"fUSD",-150.0,0.00013913,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438172,1778947839000,"fUSD",-500.0,0.00013964,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438166,1778947839000,"fUSD",-150.0,0.00013925,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438165,1778947839000,"fUSD",-150.0,0.00013916,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438173,1778947839000,"fUSD",-150.0,0.00013965,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438167,1778947839000,"fUSD",-150.0,0.00013925,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438168,1778947839000,"fUSD",-150.0,0.00013932,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438109,1778947839000,"fUSD",-507.39599137,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438139,1778947839000,"fUSD",-150.0,0.00013737,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438138,1778947839000,"fUSD",-150.0,0.00013737,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438169,1778947839000,"fUSD",-15946.7345584,0.00013941,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438142,1778947839000,"fUSD",-150.0,0.00013747,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438140,1778947839000,"fUSD",-150.0,0.00013737,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438119,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438110,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438112,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438116,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438113,1778947839000,"fUSD",-506.02433073,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438114,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438115,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438117,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438120,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438121,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438123,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438122,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438132,1778947839000,"fUSD",-15946.7345584,0.00013701,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438125,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438118,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438127,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438126,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438143,1778947839000,"fUSD",-150.0,0.0001376,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438136,1778947839000,"fUSD",-197.351694,0.00013716,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438144,1778947839000,"fUSD",-150.0,0.00013765,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438135,1778947839000,"fUSD",-352.333866,0.00013716,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438145,1778947839000,"fUSD",-647.19,0.00013768,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438137,1778947839000,"fUSD",-150.0,0.00013728,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438133,1778947839000,"fUSD",-150.0,0.00013702,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438131,1778947839000,"fUSD",-847.98,0.000137,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438130,1778947839000,"fUSD",-200.0,0.00013699,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438129,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438128,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438134,1778947839000,"fUSD",-150.0,0.0001371,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438124,1778947839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:10:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438204,1778947840000,"fUSD",-150.0,0.00014154,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438212,1778947840000,"fUSD",-150.0,0.00014228,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438211,1778947840000,"fUSD",-150.0,0.00014209,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438209,1778947840000,"fUSD",-15946.7345584,0.00014181,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438208,1778947840000,"fUSD",-150.0,0.00014175,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438203,1778947840000,"fUSD",-150.0,0.00014154,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438207,1778947840000,"fUSD",-150.0,0.00014175,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438206,1778947840000,"fUSD",-150.0,0.00014172,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438201,1778947840000,"fUSD",-150.0,0.00014135,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438205,1778947840000,"fUSD",-150.0,0.00014169,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438217,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438218,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438216,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438213,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438214,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438215,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438220,1778947840000,"fUSD",-150.0,0.00014246,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438219,1778947840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438221,1778947840000,"fUSD",-587.0,0.00014258,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438222,1778947840000,"fUSD",-150.0,0.00014265,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438223,1778947840000,"fUSD",-150.0,0.00014283,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438202,1778947840000,"fUSD",-150.0,0.00014154,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438225,1778947840000,"fUSD",-150.0,0.00014299,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438210,1778947840000,"fUSD",-150.0,0.00014191,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438200,1778947840000,"fUSD",-150.0,0.0001413,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438180,1778947840000,"fUSD",-150.0,0.00013987,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438198,1778947840000,"fUSD",-150.0,0.00014112,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438224,1778947840000,"fUSD",-3972.25058818,0.00014283,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438175,1778947840000,"fUSD",-3972.25058818,0.00013975,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438184,1778947840000,"fUSD",-150.0,0.00014006,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438176,1778947840000,"fUSD",-150.0,0.00013987,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438178,1778947840000,"fUSD",-150.0,0.00013987,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438185,1778947840000,"fUSD",-150.0,0.00014023,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438179,1778947840000,"fUSD",-150.0,0.00013987,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438177,1778947840000,"fUSD",-150.0,0.00013987,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438181,1778947840000,"fUSD",-150.0,0.00013987,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438183,1778947840000,"fUSD",-1500.0,0.00014,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438182,1778947840000,"fUSD",-250.0,0.00014,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438186,1778947840000,"fUSD",-150.0,0.00014024,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438187,1778947840000,"fUSD",-150.0,0.00014033,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438188,1778947840000,"fUSD",-150.0,0.00014043,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438189,1778947840000,"fUSD",-150.0,0.0001405,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438191,1778947840000,"fUSD",-150.0,0.00014061,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438193,1778947840000,"fUSD",-433.0,0.00014075,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438192,1778947840000,"fUSD",-150.0,0.0001407,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438195,1778947840000,"fUSD",-150.0,0.00014098,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438194,1778947840000,"fUSD",-150.0,0.0001408,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438190,1778947840000,"fUSD",-150.0,0.0001405,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438196,1778947840000,"fUSD",-150.0,0.00014101,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438197,1778947840000,"fUSD",-150.0,0.00014112,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438199,1778947840000,"fUSD",-150.0,0.00014117,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438228,1778947840000,"fUSD",-150.0,0.00014302,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438229,1778947840000,"fUSD",-150.0,0.00014305,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438226,1778947840000,"fUSD",-150.0,0.00014299,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438257,1778947840000,"fUSD",-150.0,0.00014505,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438258,1778947840000,"fUSD",-150.0,0.00014509,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438263,1778947840000,"fUSD",-150.0,0.00014549,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438265,1778947840000,"fUSD",-150.0,0.00014561,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438262,1778947840000,"fUSD",-150.0,0.00014549,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438259,1778947840000,"fUSD",-150.0,0.00014524,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438261,1778947840000,"fUSD",-150.0,0.00014542,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438264,1778947840000,"fUSD",-150.0,0.00014558,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438266,1778947840000,"fUSD",-150.0,0.0001457,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438268,1778947840000,"fUSD",-150.0,0.00014579,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438270,1778947840000,"fUSD",-150.0,0.00014598,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438280,1778947840000,"fUSD",-500.0,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438278,1778947840000,"fUSD",-500.0,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438269,1778947840000,"fUSD",-3972.25058818,0.00014592,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438271,1778947840000,"fUSD",-150.0,0.00014612,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438273,1778947840000,"fUSD",-150.0,0.00014616,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438272,1778947840000,"fUSD",-150.0,0.00014612,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438276,1778947840000,"fUSD",-613.50899683,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438277,1778947840000,"fUSD",-500.0,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438279,1778947840000,"fUSD",-500.0,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438274,1778947840000,"fUSD",-500.0,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438275,1778947840000,"fUSD",-500.0,0.00014624,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438232,1778947840000,"fUSD",-150.0,0.0001432,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438255,1778947840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438256,1778947840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438267,1778947840000,"fUSD",-150.0,0.00014578,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438251,1778947840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438230,1778947840000,"fUSD",-150.0,0.0001432,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438254,1778947840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438231,1778947840000,"fUSD",-150.0,0.0001432,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438227,1778947840000,"fUSD",-2351.0,0.000143,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438233,1778947840000,"fUSD",-150.0,0.00014339,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438243,1778947840000,"fUSD",-15946.7345584,0.0001442,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438235,1778947840000,"fUSD",-150.0,0.00014357,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438234,1778947840000,"fUSD",-150.0,0.00014344,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438244,1778947840000,"fUSD",-150.0,0.00014424,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438236,1778947840000,"fUSD",-150.0,0.00014362,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438241,1778947840000,"fUSD",-150.0,0.00014404,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438238,1778947840000,"fUSD",-150.0,0.00014373,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438237,1778947840000,"fUSD",-150.0,0.00014362,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438240,1778947840000,"fUSD",-150.0,0.00014394,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438247,1778947840000,"fUSD",-150.0,0.00014441,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438252,1778947840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438250,1778947840000,"fUSD",-150.0,0.00014468,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438249,1778947840000,"fUSD",-150.0,0.00014451,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438248,1778947840000,"fUSD",-150.0,0.0001445,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438253,1778947840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438245,1778947840000,"fUSD",-150.0,0.00014424,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438242,1778947840000,"fUSD",-150.0,0.00014413,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438239,1778947840000,"fUSD",-150.0,0.00014376,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438246,1778947840000,"fUSD",-150.0,0.00014431,2,"2026-05-16T16:10:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438328,1778947841000,"fUSD",-150.0,0.00014924,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438315,1778947841000,"fUSD",-2000.0,0.00014871,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438305,1778947841000,"fUSD",-150.0,0.00014799,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438314,1778947841000,"fUSD",-150.0,0.00014861,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438309,1778947841000,"fUSD",-150.0,0.0001482,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438308,1778947841000,"fUSD",-150.0,0.0001482,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438311,1778947841000,"fUSD",-150.0,0.0001485,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438317,1778947841000,"fUSD",-150.0,0.00014879,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438325,1778947841000,"fUSD",-150.0,0.00014912,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438326,1778947841000,"fUSD",-150.0,0.00014918,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438318,1778947841000,"fUSD",-150.0,0.00014894,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438324,1778947841000,"fUSD",-150.0,0.00014903,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438337,1778947841000,"fUSD",-164.93242148,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438320,1778947841000,"fUSD",-3461.81793877,0.000149,3,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438327,1778947841000,"fUSD",-150.0,0.00014924,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438323,1778947841000,"fUSD",-3972.25058818,0.000149,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438319,1778947841000,"fUSD",-53586.41665203,0.000149,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438321,1778947841000,"fUSD",-340.80268506,0.000149,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438330,1778947841000,"fUSD",-150.0,0.00014931,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438329,1778947841000,"fUSD",-186.23,0.00014929,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438331,1778947841000,"fUSD",-217.27,0.00014949,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438334,1778947841000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438333,1778947841000,"fUSD",-150.0,0.00014968,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438335,1778947841000,"fUSD",-400.0,0.0001497,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438307,1778947841000,"fUSD",-150.0,0.0001482,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438322,1778947841000,"fUSD",-15946.7345584,0.000149,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438306,1778947841000,"fUSD",-150.0,0.00014801,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438282,1778947841000,"fUSD",-150.0,0.00014646,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438310,1778947841000,"fUSD",-150.0,0.00014838,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438336,1778947841000,"fUSD",-217.27,0.00014979,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438281,1778947841000,"fUSD",-150.0,0.00014635,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438283,1778947841000,"fUSD",-150.0,0.00014653,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438284,1778947841000,"fUSD",-150.0,0.00014653,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438289,1778947841000,"fUSD",-150.0,0.00014674,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438287,1778947841000,"fUSD",-150.0,0.00014665,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438285,1778947841000,"fUSD",-150.0,0.00014653,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438286,1778947841000,"fUSD",-15946.7345584,0.0001466,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438291,1778947841000,"fUSD",-150.0,0.0001469,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438290,1778947841000,"fUSD",-150.0,0.00014674,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438292,1778947841000,"fUSD",-150.0,0.00014709,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438288,1778947841000,"fUSD",-150.0,0.00014672,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438312,1778947841000,"fUSD",-150.0,0.00014857,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438295,1778947841000,"fUSD",-150.0,0.00014737,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438293,1778947841000,"fUSD",-150.0,0.00014714,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438297,1778947841000,"fUSD",-150.0,0.00014737,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438304,1778947841000,"fUSD",-150.0,0.00014799,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438296,1778947841000,"fUSD",-150.0,0.00014737,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438298,1778947841000,"fUSD",-150.0,0.00014737,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438301,1778947841000,"fUSD",-150.0,0.00014772,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438299,1778947841000,"fUSD",-150.0,0.00014746,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438302,1778947841000,"fUSD",-150.0,0.00014782,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438300,1778947841000,"fUSD",-150.0,0.00014764,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438303,1778947841000,"fUSD",-150.0,0.00014783,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438313,1778947841000,"fUSD",-150.0,0.00014861,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438316,1778947841000,"fUSD",-150.0,0.00014875,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438294,1778947841000,"fUSD",-150.0,0.00014727,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438332,1778947841000,"fUSD",-150.0,0.00014949,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438395,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438339,1778947841000,"fUSD",-166.93728157,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438370,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438371,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438372,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438373,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438375,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438374,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438385,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438384,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438378,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438379,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438377,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438382,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438369,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438376,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438383,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438387,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438386,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438396,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438388,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438389,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438391,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438390,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438393,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438394,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438392,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438338,1778947841000,"fUSD",-150.1563238,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438381,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438368,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438380,1778947841000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438365,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438366,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438347,1778947841000,"fUSD",-265.32239029,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438344,1778947841000,"fUSD",-255.45324773,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438342,1778947841000,"fUSD",-151.38609086,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438350,1778947841000,"fUSD",-300.0,0.00014999,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438340,1778947841000,"fUSD",-205.77084112,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438349,1778947841000,"fUSD",-300.0,0.00014999,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438343,1778947841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438348,1778947841000,"fUSD",-177.29111731,0.0001499,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438345,1778947841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438346,1778947841000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438352,1778947841000,"fUSD",-3554167.90294608,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438361,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438341,1778947841000,"fUSD",-150.90979649,0.00014986,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438362,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438351,1778947841000,"fUSD",-352.0203254,0.00014999,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438364,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438367,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438356,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438360,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438359,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438363,1778947841000,"fUSD",-198.911634,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438358,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438357,1778947841000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438355,1778947841000,"fUSD",-3218498.14554317,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438353,1778947841000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438354,1778947841000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T16:10:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438446,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438436,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438431,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438426,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438432,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438430,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438428,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438423,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438434,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438437,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438433,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438438,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438444,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438441,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438443,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438445,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438439,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438440,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438442,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438447,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438449,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438454,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438451,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438452,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438425,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438435,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438429,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438453,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438424,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438397,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438398,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438407,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438404,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438406,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438409,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438402,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438410,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438401,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438399,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438400,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438408,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438427,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438403,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438422,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438412,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438411,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438414,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438413,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438420,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438419,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438421,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438415,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438416,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438418,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438417,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438405,1778947842000,"fUSD",-927.094342,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438455,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438456,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438448,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438492,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438490,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438496,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438497,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438495,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438491,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438493,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438494,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438510,1778947842000,"fUSD",-900.0,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438499,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438498,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438501,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438489,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438500,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438502,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438508,1778947842000,"fUSD",-163.42,0.00015036,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438504,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438503,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438522,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438525,1778947842000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438523,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438524,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438511,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438514,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438513,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438450,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438506,1778947842000,"fUSD",-177.904356,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438487,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438517,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438485,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438457,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438520,1778947842000,"fUSD",-298.496159,0.00015068,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438458,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438460,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438471,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438465,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438462,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438488,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438464,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438474,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438459,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438473,1778947842000,"fUSD",-151.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438472,1778947842000,"fUSD",-170.940753,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438467,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438463,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438483,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438461,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438479,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438480,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438486,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438476,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438482,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438481,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438477,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438478,1778947842000,"fUSD",-289.516242,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438475,1778947842000,"fUSD",-229.908155,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438469,1778947842000,"fUSD",-500.0,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438484,1778947842000,"fUSD",-1410.422056,0.00015,2,"2026-05-16T16:10:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438561,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438566,1778947843000,"fUSD",-160.0,0.00016449,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438576,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438557,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438563,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438564,1778947843000,"fUSD",-305.26,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438559,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438553,1778947843000,"fUSD",-2000.0,0.00016358,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438560,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438556,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438562,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438565,1778947843000,"fUSD",-203.5,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438580,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438568,1778947843000,"fUSD",-988.408866,0.00016449,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438569,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438573,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438575,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438570,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438574,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438572,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438571,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438588,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438578,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438577,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438558,1778947843000,"fUSD",-272.760927,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438567,1778947843000,"fUSD",-574.204433,0.00016449,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438555,1778947843000,"fUSD",-900.0,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438537,1778947843000,"fUSD",-736.0,0.00015364,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438552,1778947843000,"fUSD",-163.42,0.00016289,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438584,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438527,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438526,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438528,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438530,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438532,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438534,1778947843000,"fUSD",-647.19,0.00015297,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438531,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438529,1778947843000,"fUSD",-363.633174,0.00015068,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438539,1778947843000,"fUSD",-823.0,0.00015655,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438536,1778947843000,"fUSD",-4392.02,0.0001531,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438533,1778947843000,"fUSD",-166.55,0.00015134,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438554,1778947843000,"fUSD",-1288.7,0.00016438,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438535,1778947843000,"fUSD",-166.66,0.00015305,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438540,1778947843000,"fUSD",-3292.0,0.0001573,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438545,1778947843000,"fUSD",-163.0,0.0001604,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438551,1778947843000,"fUSD",-166.66,0.00016272,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438542,1778947843000,"fUSD",-2101.267012,0.00016,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438543,1778947843000,"fUSD",-300.0,0.00016,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438546,1778947843000,"fUSD",-847.98,0.000161,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438544,1778947843000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438541,1778947843000,"fUSD",-166.66,0.00015949,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438550,1778947843000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438547,1778947843000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438548,1778947843000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438549,1778947843000,"fUSD",-150.0,0.00016137,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438538,1778947843000,"fUSD",-166.66,0.00015627,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438583,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438587,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438629,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438615,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438616,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438617,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438621,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438618,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438623,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438622,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438625,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438626,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438627,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438628,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438631,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438619,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438632,1778947843000,"fUSD",-223.29617748,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438634,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438633,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438636,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438635,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438638,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438637,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438640,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438641,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438642,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438639,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438643,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438579,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438630,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438613,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438620,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438614,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438581,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438585,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438586,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438582,1778947843000,"fUSD",-151.0,0.00016477,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438598,1778947843000,"fUSD",-781.66,0.000172,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438591,1778947843000,"fUSD",-156.61,0.00016712,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438589,1778947843000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438590,1778947843000,"fUSD",-166.66,0.00016594,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438624,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438595,1778947843000,"fUSD",-166.66,0.00016916,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438593,1778947843000,"fUSD",-1252.0,0.0001676,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438594,1778947843000,"fUSD",-647.19,0.00016827,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438597,1778947843000,"fUSD",-1152.0,0.00017188,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438600,1778947843000,"fUSD",-783.006045,0.00017272,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438592,1778947843000,"fUSD",-300.98575584,0.00016724,3,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438602,1778947843000,"fUSD",-2312.0,0.000174,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438612,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438601,1778947843000,"fUSD",-4609.0,0.00017303,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438605,1778947843000,"fUSD",-2132.0,0.0001772,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438603,1778947843000,"fUSD",-163.42,0.00017542,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438607,1778947843000,"fUSD",-300.0,0.00017807,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438608,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438604,1778947843000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438610,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438606,1778947843000,"fUSD",-334.59902798,0.00017785,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438611,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438609,1778947843000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438675,1778947844000,"fUSD",-286.0,0.00018872,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438685,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438696,1778947844000,"fUSD",-2000.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438686,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438697,1778947844000,"fUSD",-1108.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438683,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438678,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438680,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438684,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438682,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438674,1778947844000,"fUSD",-482.16,0.00018803,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438687,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438681,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438694,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438702,1778947844000,"fUSD",-950.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438689,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438693,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438688,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438690,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438692,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438691,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438699,1778947844000,"fUSD",-950.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438700,1778947844000,"fUSD",-950.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438698,1778947844000,"fUSD",-950.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438706,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438701,1778947844000,"fUSD",-950.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438707,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438677,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438695,1778947844000,"fUSD",-2000.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438679,1778947844000,"fUSD",-2000.0,0.00018909,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438646,1778947844000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438673,1778947844000,"fUSD",-163.42,0.00018795,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438647,1778947844000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438645,1778947844000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438644,1778947844000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438650,1778947844000,"fUSD",-2000.0,0.00017845,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438649,1778947844000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438651,1778947844000,"fUSD",-500.0,0.00017847,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438652,1778947844000,"fUSD",-150.0,0.00017929,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438658,1778947844000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438656,1778947844000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438659,1778947844000,"fUSD",-2061.07,0.00018212,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438655,1778947844000,"fUSD",-350.0,0.00018,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438654,1778947844000,"fUSD",-300.0,0.00017999,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438657,1778947844000,"fUSD",-290.29322813,0.00018012,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438653,1778947844000,"fUSD",-1237.80329437,0.00017938,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438661,1778947844000,"fUSD",-1250.0,0.00018269,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438672,1778947844000,"fUSD",-350.907679,0.0001862,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438663,1778947844000,"fUSD",-1754.0,0.00018286,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438662,1778947844000,"fUSD",-1210.0,0.00018269,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438664,1778947844000,"fUSD",-300.0,0.00018355,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438660,1778947844000,"fUSD",-1250.0,0.00018269,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438671,1778947844000,"fUSD",-255.453839,0.0001862,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438668,1778947844000,"fUSD",-1288.7,0.0001841,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438666,1778947844000,"fUSD",-647.19,0.00018357,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438665,1778947844000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438669,1778947844000,"fUSD",-469.513462,0.00018509,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438667,1778947844000,"fUSD",-847.98,0.000184,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438670,1778947844000,"fUSD",-160.0,0.0001862,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438676,1778947844000,"fUSD",-300.0,0.00018908,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438709,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438648,1778947844000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438704,1778947844000,"fUSD",-482.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438736,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438739,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438738,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438740,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438744,1778947844000,"fUSD",-151.0,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438741,1778947844000,"fUSD",-300.0,0.00019177,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438746,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438745,1778947844000,"fUSD",-151.0,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438749,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438759,1778947844000,"fUSD",-1728.39807085,0.000196,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438758,1778947844000,"fUSD",-574.68957671,0.000196,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438760,1778947844000,"fUSD",-479.7,0.00019627,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438748,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438743,1778947844000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438751,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438756,1778947844000,"fUSD",-2312.0,0.000194,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438752,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438757,1778947844000,"fUSD",-482.16,0.00019508,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438753,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438754,1778947844000,"fUSD",-482.16,0.00019273,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438762,1778947844000,"fUSD",-574.68957671,0.000198,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438761,1778947844000,"fUSD",-482.17,0.00019743,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438763,1778947844000,"fUSD",-1728.39807085,0.000198,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438764,1778947844000,"fUSD",-280.47,0.000199,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438766,1778947844000,"fUSD",-171.0,0.0002,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438765,1778947844000,"fUSD",-195.0,0.0002,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438767,1778947844000,"fUSD",-2000.0,0.0002,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438708,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438755,1778947844000,"fUSD",-479.7,0.00019353,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438742,1778947844000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438750,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438737,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438703,1778947844000,"fUSD",-950.0,0.0001891,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438747,1778947844000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438705,1778947844000,"fUSD",-300.0,0.00018913,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438711,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438712,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438710,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438720,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438721,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438714,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438713,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438718,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438722,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438716,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438717,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438719,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438723,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438733,1778947844000,"fUSD",-482.16,0.00019038,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438715,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438730,1778947844000,"fUSD",-4190.0,0.00019,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438731,1778947844000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438728,1778947844000,"fUSD",-300.0,0.00018999,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438729,1778947844000,"fUSD",-13983.25953449,0.00019,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438735,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438732,1778947844000,"fUSD",-3089.0,0.00019033,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438734,1778947844000,"fUSD",-2000.0,0.00019138,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438726,1778947844000,"fUSD",-407.163143,0.00018917,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438725,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438724,1778947844000,"fUSD",-2000.0,0.00018914,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438727,1778947844000,"fUSD",-416.706319,0.00018982,2,"2026-05-16T16:10:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438818,1778947845000,"fUSD",-163.42,0.00021301,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438810,1778947845000,"fUSD",-313.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438807,1778947845000,"fUSD",-309.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438806,1778947845000,"fUSD",-295.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438809,1778947845000,"fUSD",-394.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438804,1778947845000,"fUSD",-607.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438803,1778947845000,"fUSD",-171.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438800,1778947845000,"fUSD",-172.0,0.00020799,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438801,1778947845000,"fUSD",-847.98,0.000209,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438802,1778947845000,"fUSD",-195.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438815,1778947845000,"fUSD",-179.48,0.00021273,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438805,1778947845000,"fUSD",-939.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438811,1778947845000,"fUSD",-179.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438830,1778947845000,"fUSD",-2000.0,0.00021431,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438813,1778947845000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438812,1778947845000,"fUSD",-576.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438822,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438819,1778947845000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438821,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438814,1778947845000,"fUSD",-1508.06668125,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438816,1778947845000,"fUSD",-236.0,0.0002128,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438820,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438835,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438823,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438824,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438833,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438808,1778947845000,"fUSD",-1250.0,0.00021,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438817,1778947845000,"fUSD",-193.0,0.0002128,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438799,1778947845000,"fUSD",-152.0,0.00020717,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438770,1778947845000,"fUSD",-295.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438797,1778947845000,"fUSD",-150.43976418,0.0002058,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438825,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438772,1778947845000,"fUSD",-1250.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438771,1778947845000,"fUSD",-309.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438768,1778947845000,"fUSD",-607.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438773,1778947845000,"fUSD",-394.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438769,1778947845000,"fUSD",-939.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438775,1778947845000,"fUSD",-313.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438777,1778947845000,"fUSD",-576.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438774,1778947845000,"fUSD",-400.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438778,1778947845000,"fUSD",-574.68957671,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438784,1778947845000,"fUSD",-2000.0,0.0002002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438782,1778947845000,"fUSD",-3174.36,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438783,1778947845000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438798,1778947845000,"fUSD",-152.0,0.00020676,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438776,1778947845000,"fUSD",-179.0,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438781,1778947845000,"fUSD",-1069.60141474,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438779,1778947845000,"fUSD",-1728.39807085,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438788,1778947845000,"fUSD",-1728.39807085,0.000202,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438789,1778947845000,"fUSD",-1288.7,0.00020381,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438786,1778947845000,"fUSD",-163.42,0.00020048,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438795,1778947845000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438790,1778947845000,"fUSD",-574.68957671,0.000204,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438794,1778947845000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438796,1778947845000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438792,1778947845000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438787,1778947845000,"fUSD",-574.68957671,0.000202,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438791,1778947845000,"fUSD",-1728.39807085,0.000204,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438793,1778947845000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438780,1778947845000,"fUSD",-881.7497342,0.0002,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438832,1778947845000,"fUSD",-2000.0,0.00021431,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438785,1778947845000,"fUSD",-2859.620193,0.0002003,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438834,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438876,1778947845000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438875,1778947845000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438863,1778947845000,"fUSD",-607.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438874,1778947845000,"fUSD",-576.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438869,1778947845000,"fUSD",-450.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438866,1778947845000,"fUSD",-309.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438865,1778947845000,"fUSD",-295.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438867,1778947845000,"fUSD",-1250.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438864,1778947845000,"fUSD",-939.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438868,1778947845000,"fUSD",-394.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438878,1778947845000,"fUSD",-1000.0,0.00022251,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438877,1778947845000,"fUSD",-1000.0,0.00022251,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438886,1778947845000,"fUSD",-347.42,0.00022466,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438871,1778947845000,"fUSD",-179.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438885,1778947845000,"fUSD",-325.47,0.00022466,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438887,1778947845000,"fUSD",-163.42,0.00022554,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438883,1778947845000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438884,1778947845000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438881,1778947845000,"fUSD",-172.58340744,0.00022407,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438880,1778947845000,"fUSD",-172.58340745,0.00022407,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438882,1778947845000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438889,1778947845000,"fUSD",-2500.0,0.00022683,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438891,1778947845000,"fUSD",-1350.0,0.00022683,7,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438892,1778947845000,"fUSD",-504.39606941,0.00022713,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438894,1778947845000,"fUSD",-1737.55151806,0.00022831,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438893,1778947845000,"fUSD",-2312.0,0.0002272,3,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438890,1778947845000,"fUSD",-950.0,0.00022683,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438831,1778947845000,"fUSD",-2000.0,0.00021431,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438879,1778947845000,"fUSD",-1288.7,0.00022353,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438861,1778947845000,"fUSD",-195.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438888,1778947845000,"fUSD",-180.48177615,0.00022652,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438862,1778947845000,"fUSD",-171.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438870,1778947845000,"fUSD",-313.0,0.00022,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438826,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438827,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438829,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438828,1778947845000,"fUSD",-2000.0,0.00021427,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438836,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438838,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438841,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438842,1778947845000,"fUSD",-1342.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438840,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438839,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438847,1778947845000,"fUSD",-225.14220559,0.000215,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438846,1778947845000,"fUSD",-48419.66894767,0.000215,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438844,1778947845000,"fUSD",-2987.96911408,0.00021456,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438837,1778947845000,"fUSD",-1500.0,0.00021432,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438843,1778947845000,"fUSD",-360.56781024,0.00021456,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438855,1778947845000,"fUSD",-165.407147,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438854,1778947845000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438845,1778947845000,"fUSD",-337.48572113,0.00021456,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438851,1778947845000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438852,1778947845000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438856,1778947845000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438853,1778947845000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438857,1778947845000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438860,1778947845000,"fUSD",-1737.55151806,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438859,1778947845000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438858,1778947845000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438848,1778947845000,"fUSD",-474.86394109,0.00021504,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438849,1778947845000,"fUSD",-5779.96,0.00021584,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438850,1778947845000,"fUSD",-3174.36,0.00021841,2,"2026-05-16T16:10:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438920,1778947846000,"fUSD",-249.67,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438924,1778947846000,"fUSD",-150.823,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438916,1778947846000,"fUSD",-1237.80329437,0.0002313,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438922,1778947846000,"fUSD",-150.0,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438925,1778947846000,"fUSD",-756.128,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438926,1778947846000,"fUSD",-3543.0,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438921,1778947846000,"fUSD",-150.974,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438923,1778947846000,"fUSD",-151.0,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438927,1778947846000,"fUSD",-926.0,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438938,1778947846000,"fUSD",-1250.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438932,1778947846000,"fUSD",-195.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438933,1778947846000,"fUSD",-171.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438930,1778947846000,"fUSD",-3174.36,0.00023682,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438929,1778947846000,"fUSD",-163.0,0.0002368,3,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438939,1778947846000,"fUSD",-394.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438934,1778947846000,"fUSD",-607.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438919,1778947846000,"fUSD",-250.0,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438935,1778947846000,"fUSD",-939.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438928,1778947846000,"fUSD",-1354.0,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438918,1778947846000,"fUSD",-165.938,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438913,1778947846000,"fUSD",-1223.0,0.00023035,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438915,1778947846000,"fUSD",-6054.0,0.00023035,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438936,1778947846000,"fUSD",-295.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438901,1778947846000,"fUSD",-363.0,0.00023,30,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438895,1778947846000,"fUSD",-250.0,0.00022885,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438897,1778947846000,"fUSD",-195.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438896,1778947846000,"fUSD",-192.979,0.00022885,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438899,1778947846000,"fUSD",-607.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438900,1778947846000,"fUSD",-939.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438898,1778947846000,"fUSD",-171.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438903,1778947846000,"fUSD",-309.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438917,1778947846000,"fUSD",-150.224,0.000232,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438902,1778947846000,"fUSD",-295.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438906,1778947846000,"fUSD",-394.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438904,1778947846000,"fUSD",-412.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438908,1778947846000,"fUSD",-179.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438907,1778947846000,"fUSD",-313.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438905,1778947846000,"fUSD",-1250.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438909,1778947846000,"fUSD",-576.0,0.00023,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438911,1778947846000,"fUSD",-284.625,0.00023035,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438910,1778947846000,"fUSD",-847.98,0.00023,7,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438912,1778947846000,"fUSD",-1270.0,0.00023035,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438914,1778947846000,"fUSD",-930.0,0.00023035,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438937,1778947846000,"fUSD",-309.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438931,1778947846000,"fUSD",-1737.55151806,0.00023744,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438942,1778947846000,"fUSD",-179.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438967,1778947846000,"fUSD",-210.0,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438969,1778947846000,"fUSD",-615.96426354,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438975,1778947846000,"fUSD",-179.7,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438971,1778947846000,"fUSD",-295.77307124,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438974,1778947846000,"fUSD",-398.39833639,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438968,1778947846000,"fUSD",-172.13147767,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438972,1778947846000,"fUSD",-309.89157137,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438976,1778947846000,"fUSD",-179.7,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438970,1778947846000,"fUSD",-944.0,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438973,1778947846000,"fUSD",-1268.24247352,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438977,1778947846000,"fUSD",-330.24741556,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438978,1778947846000,"fUSD",-181.62060025,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438979,1778947846000,"fUSD",-577.27724586,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438980,1778947846000,"fUSD",-458.15589909,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438982,1778947846000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438984,1778947846000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438983,1778947846000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438985,1778947846000,"fUSD",-402777.48626083,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438986,1778947846000,"fUSD",-3779.55,0.00025,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438965,1778947846000,"fUSD",-500.0,0.00024932,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438961,1778947846000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438966,1778947846000,"fUSD",-400.0,0.0002497,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438956,1778947846000,"fUSD",-183.704599,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438941,1778947846000,"fUSD",-313.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438951,1778947846000,"fUSD",-1288.7,0.00024324,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438957,1778947846000,"fUSD",-956.2,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438943,1778947846000,"fUSD",-576.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438950,1778947846000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438949,1778947846000,"fUSD",-2476.23,0.00024174,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438945,1778947846000,"fUSD",-303.99,0.0002411,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438944,1778947846000,"fUSD",-284.78,0.0002411,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438947,1778947846000,"fUSD",-462.3,0.00024174,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438948,1778947846000,"fUSD",-1462.64,0.00024174,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438946,1778947846000,"fUSD",-559.40795171,0.00024147,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438952,1778947846000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438953,1778947846000,"fUSD",-151.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438958,1778947846000,"fUSD",-151.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438959,1778947846000,"fUSD",-151.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438962,1778947846000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438960,1778947846000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438940,1778947846000,"fUSD",-500.0,0.00024,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438955,1778947846000,"fUSD",-151.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438963,1778947846000,"fUSD",-193.86641471,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438954,1778947846000,"fUSD",-151.0,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438964,1778947846000,"fUSD",-1737.55151806,0.00024658,2,"2026-05-16T16:10:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438990,1778947847000,"fUSD",-7203.22470885,0.00013896,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438991,1778947847000,"fUSD",-878.64494776,0.00013896,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438992,1778947847000,"fUSD",-963.76004824,0.00013896,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438993,1778947847000,"fUSD",-0.0009823,0.00013896,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438994,1778947847000,"fUSD",-4650.00000001,0.00013896,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438995,1778947847000,"fUSD",-621.42208072,0.00013896,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438996,1778947847000,"fUSD",-28.32305868,0.00014024,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438998,1778947847000,"fUSD",-931.35301142,0.00014024,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438999,1778947847000,"fUSD",-1372.93298732,0.00014147,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439000,1778947847000,"fUSD",-1444.98959512,0.00014147,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439002,1778947847000,"fUSD",-11499.13018544,0.00014147,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439003,1778947847000,"fUSD",-2694.0,0.0002,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439005,1778947847000,"fUSD",-1163.67981456,0.0002311,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439004,1778947847000,"fUSD",-3248.18,0.00021273,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422438997,1778947847000,"fUSD",-122.67694132,0.00014024,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439001,1778947847000,"fUSD",-152.0,0.00012589,2,"2026-05-16T16:10:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439006,1778947967000,"fUSD",229.72395532,0.0003013,120,"2026-05-16T16:12:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439007,1778947980000,"fUSD",276.49145418,0.0001,2,"2026-05-16T16:13:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439008,1778947990000,"fUSD",528.36,0.00030082,120,"2026-05-16T16:13:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439009,1778947995000,"fUSD",208.353159,0.000245,120,"2026-05-16T16:13:15.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439010,1778948022000,"fUSD",611.269658,0.000245,120,"2026-05-16T16:13:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439011,1778948024000,"fUSD",1839.572002,0.000245,120,"2026-05-16T16:13:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439012,1778948028000,"fUSD",552.826558,0.00023691,120,"2026-05-16T16:13:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439013,1778948034000,"fUSD",162.1229,0.00030136,120,"2026-05-16T16:13:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439016,1778948124000,"fUSD",341.56,6.19e-05,2,"2026-05-16T16:15:24.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439015,1778948124000,"fUSD",341.56,5.905e-05,2,"2026-05-16T16:15:24.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439014,1778948124000,"fUSD",341.56,5.621e-05,2,"2026-05-16T16:15:24.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439021,1778948125000,"fUSD",341.56,7.611e-05,2,"2026-05-16T16:15:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439020,1778948125000,"fUSD",341.56,7.327e-05,2,"2026-05-16T16:15:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439019,1778948125000,"fUSD",341.56,7.042e-05,2,"2026-05-16T16:15:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439018,1778948125000,"fUSD",341.56,6.758e-05,2,"2026-05-16T16:15:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439017,1778948125000,"fUSD",341.56,6.474e-05,2,"2026-05-16T16:15:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439022,1778948126000,"fUSD",341.56,7.895e-05,2,"2026-05-16T16:15:26.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439025,1778948126000,"fUSD",341.56,8.748e-05,2,"2026-05-16T16:15:26.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439024,1778948126000,"fUSD",341.56,8.464e-05,2,"2026-05-16T16:15:26.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439023,1778948126000,"fUSD",341.56,8.179e-05,2,"2026-05-16T16:15:26.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439029,1778948127000,"fUSD",341.56,9.885e-05,2,"2026-05-16T16:15:27.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439028,1778948127000,"fUSD",341.56,9.601e-05,2,"2026-05-16T16:15:27.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439027,1778948127000,"fUSD",341.56,9.316e-05,2,"2026-05-16T16:15:27.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439026,1778948127000,"fUSD",341.56,9.032e-05,2,"2026-05-16T16:15:27.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439031,1778948153000,"fUSD",354.56001525,0.00026791,120,"2026-05-16T16:15:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439032,1778948154000,"fUSD",152.0,0.00020996,120,"2026-05-16T16:15:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439033,1778948191000,"fUSD",323.61779478,8.831e-05,2,"2026-05-16T16:16:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439034,1778948218000,"fUSD",150.0,9.864e-05,2,"2026-05-16T16:16:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439038,1778948405000,"fUSD",457.85711013,0.00010036,2,"2026-05-16T16:20:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439039,1778948425000,"fUSD",8242.9,0.00010075,2,"2026-05-16T16:20:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439040,1778948444000,"fUSD",10796.86,0.00010085,2,"2026-05-16T16:20:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439041,1778948473000,"fUSD",1010.43,0.00010077,2,"2026-05-16T16:21:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439042,1778948476000,"fUSD",2000.0,0.00010088,2,"2026-05-16T16:21:16.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439043,1778948491000,"fUSD",161.96129814,8.831e-05,2,"2026-05-16T16:21:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439044,1778948500000,"fUSD",283.9190836,0.00010092,2,"2026-05-16T16:21:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439045,1778948500000,"fUSD",645.1809164,0.00010092,2,"2026-05-16T16:21:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439046,1778948502000,"fUSD",559.2,0.00010096,2,"2026-05-16T16:21:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439047,1778948561000,"fUSD",344.81706923,0.00010069,2,"2026-05-16T16:22:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439048,1778948563000,"fUSD",500.0,0.00010087,2,"2026-05-16T16:22:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439049,1778948600000,"fUSD",200.0,0.00010082,2,"2026-05-16T16:23:20.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439050,1778948608000,"fUSD",159.298074,0.00030106,120,"2026-05-16T16:23:28.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439051,1778948669000,"fUSD",14668.23,0.00010078,2,"2026-05-16T16:24:29.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439052,1778948756000,"fUSD",2909.53,0.0001009,2,"2026-05-16T16:25:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439053,1778948795000,"fUSD",2973.08,0.0001009,2,"2026-05-16T16:26:35.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439054,1778948889000,"fUSD",229.87804614,0.00010069,2,"2026-05-16T16:28:09.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439055,1778948912000,"fUSD",157.64,0.00010056,2,"2026-05-16T16:28:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439056,1778948914000,"fUSD",698.86,0.00010056,2,"2026-05-16T16:28:34.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439057,1778948923000,"fUSD",237.99,9.536e-05,2,"2026-05-16T16:28:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439058,1778948970000,"fUSD",-831.84104412,0.00010119,2,"2026-05-16T16:29:30.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439059,1778948976000,"fUSD",42328.85,0.0001006,2,"2026-05-16T16:29:36.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439060,1778949012000,"fUSD",158.93,5.131e-05,2,"2026-05-16T16:30:12.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439065,1778949013000,"fUSD",158.93,7.596e-05,2,"2026-05-16T16:30:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439064,1778949013000,"fUSD",158.93,7.103e-05,2,"2026-05-16T16:30:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439063,1778949013000,"fUSD",158.93,6.61e-05,2,"2026-05-16T16:30:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439062,1778949013000,"fUSD",158.93,6.117e-05,2,"2026-05-16T16:30:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439061,1778949013000,"fUSD",158.93,5.624e-05,2,"2026-05-16T16:30:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439070,1778949014000,"fUSD",158.93,0.00010061,2,"2026-05-16T16:30:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439069,1778949014000,"fUSD",158.93,9.568e-05,2,"2026-05-16T16:30:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439068,1778949014000,"fUSD",158.93,9.075e-05,2,"2026-05-16T16:30:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439067,1778949014000,"fUSD",158.93,8.582e-05,2,"2026-05-16T16:30:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439066,1778949014000,"fUSD",158.93,8.089e-05,2,"2026-05-16T16:30:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439072,1778949031000,"fUSD",-205.65895588,0.00010119,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439073,1778949031000,"fUSD",-163.39,0.00010128,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439074,1778949031000,"fUSD",-1051.34,0.00010136,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439076,1778949031000,"fUSD",-1200.0,0.00010168,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439075,1778949031000,"fUSD",-5779.96,0.00010158,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439077,1778949031000,"fUSD",-242.97377624,0.00010169,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439078,1778949031000,"fUSD",-242.97377624,0.00010204,2,"2026-05-16T16:30:31.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439109,1778949032000,"fUSD",-155.76592265,0.00011131,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439112,1778949032000,"fUSD",-265.91782473,0.00011131,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439114,1778949032000,"fUSD",-229.87804614,0.00011171,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439110,1778949032000,"fUSD",-250.0,0.00011131,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439111,1778949032000,"fUSD",-250.0,0.00011131,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439113,1778949032000,"fUSD",-1037.5,0.00011131,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439105,1778949032000,"fUSD",-1085.0,0.00011029,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439116,1778949032000,"fUSD",-1000.0,0.00011232,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439122,1778949032000,"fUSD",-152.0,0.00011368,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439118,1778949032000,"fUSD",-420.0,0.00011348,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439115,1778949032000,"fUSD",-1680.0,0.00011185,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439119,1778949032000,"fUSD",-420.0,0.00011348,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439120,1778949032000,"fUSD",-307.0,0.00011348,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439125,1778949032000,"fUSD",-152.0,0.00011396,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439124,1778949032000,"fUSD",-152.0,0.00011396,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439121,1778949032000,"fUSD",-2000.0,0.00011349,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439123,1778949032000,"fUSD",-306.13,0.00011381,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439126,1778949032000,"fUSD",-500.0,0.00011403,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439128,1778949032000,"fUSD",-166.66,0.00011484,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439127,1778949032000,"fUSD",-1051.34,0.00011403,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439138,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439129,1778949032000,"fUSD",-2500.0,0.00011651,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439130,1778949032000,"fUSD",-1190.40117411,0.00011652,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439136,1778949032000,"fUSD",-44207.0,0.00011726,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439108,1778949032000,"fUSD",-1000.0,0.0001113,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439107,1778949032000,"fUSD",-1093.0,0.0001113,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439104,1778949032000,"fUSD",-16697.65,0.00011022,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439133,1778949032000,"fUSD",-340.80268506,0.00011652,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439081,1778949032000,"fUSD",-300.0,0.0001032,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439082,1778949032000,"fUSD",-300.0,0.0001032,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439080,1778949032000,"fUSD",-208.44072055,0.00010269,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439079,1778949032000,"fUSD",-1085.0,0.00010219,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439083,1778949032000,"fUSD",-300.0,0.0001032,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439084,1778949032000,"fUSD",-300.0,0.0001032,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439085,1778949032000,"fUSD",-1085.0,0.00010321,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439087,1778949032000,"fUSD",-1085.0,0.00010422,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439091,1778949032000,"fUSD",-708.01527505,0.00010624,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439090,1778949032000,"fUSD",-376.98472495,0.00010624,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439086,1778949032000,"fUSD",-1037.5,0.00010372,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439088,1778949032000,"fUSD",-1085.0,0.00010523,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439089,1778949032000,"fUSD",-229.87804614,0.0001062,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439092,1778949032000,"fUSD",-1037.5,0.00010625,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439097,1778949032000,"fUSD",-166.66,0.00010773,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439093,1778949032000,"fUSD",-500.0,0.0001068,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439102,1778949032000,"fUSD",-150.0,0.00010959,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439098,1778949032000,"fUSD",-150.0,0.00010773,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439094,1778949032000,"fUSD",-1085.0,0.00010725,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439100,1778949032000,"fUSD",-1037.5,0.00010878,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439095,1778949032000,"fUSD",-663.29,0.0001073,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439096,1778949032000,"fUSD",-242.97377624,0.00010738,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439103,1778949032000,"fUSD",-1000.0,0.00011021,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439101,1778949032000,"fUSD",-1085.0,0.00010928,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439099,1778949032000,"fUSD",-1085.0,0.00010827,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439106,1778949032000,"fUSD",-166.66,0.00011128,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439137,1778949032000,"fUSD",-1208.61248979,0.00011742,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439117,1778949032000,"fUSD",-150.0,0.00011233,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439131,1778949032000,"fUSD",-13964.49522062,0.00011652,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439169,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439171,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439165,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439170,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439167,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439166,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439168,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439172,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439173,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439178,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439176,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439175,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439163,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439179,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439181,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439183,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439184,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439180,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439182,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439186,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439185,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439187,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439189,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439190,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439188,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439191,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439132,1778949032000,"fUSD",-17633.31011687,0.00011652,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439174,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439177,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439160,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439164,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439134,1778949032000,"fUSD",-500.0,0.00011677,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439135,1778949032000,"fUSD",-169.65393973,0.00011694,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439139,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439145,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439140,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439142,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439147,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439150,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439144,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439149,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439146,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439143,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439141,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439162,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439152,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439151,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439155,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439156,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439157,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439154,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439158,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439153,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439161,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439159,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439148,1778949032000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439214,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439212,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439230,1778949033000,"fUSD",-2134.82905757,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439216,1778949033000,"fUSD",-500.77055595,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439210,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439211,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439217,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439220,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439215,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439219,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439221,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439229,1778949033000,"fUSD",-533.78126036,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439213,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439218,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439209,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439195,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439203,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439224,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439196,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439192,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439194,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439193,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439199,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439205,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439208,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439197,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439206,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439201,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439202,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439200,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439204,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439198,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439228,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439207,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439226,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439247,1778949033000,"fUSD",-105580.74817072,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439244,1778949033000,"fUSD",-500.0,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439250,1778949033000,"fUSD",-1299.03109547,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439249,1778949033000,"fUSD",-335.31456548,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439248,1778949033000,"fUSD",-178006.24621329,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439259,1778949033000,"fUSD",-858.64724402,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439245,1778949033000,"fUSD",-371542.03487926,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439252,1778949033000,"fUSD",-259.37939,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439253,1778949033000,"fUSD",-598.50315,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439254,1778949033000,"fUSD",-2468.05833915,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439256,1778949033000,"fUSD",-3809.40052919,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439258,1778949033000,"fUSD",-382.69111976,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439257,1778949033000,"fUSD",-34141.28420659,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439223,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439251,1778949033000,"fUSD",-4632.34278382,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439246,1778949033000,"fUSD",-60154.42271212,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439255,1778949033000,"fUSD",-340.48204018,0.00011752,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439243,1778949033000,"fUSD",-509.59573628,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439242,1778949033000,"fUSD",-523.30296489,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439222,1778949033000,"fUSD",-1692.59991253,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439225,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439231,1778949033000,"fUSD",-2134.82905757,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439237,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439233,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439234,1778949033000,"fUSD",-386.5375887,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439227,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439232,1778949033000,"fUSD",-2134.82905757,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439239,1778949033000,"fUSD",-254.39527316,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439236,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439240,1778949033000,"fUSD",-612.26877207,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439238,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439235,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439241,1778949033000,"fUSD",-500.0,0.00011751,2,"2026-05-16T16:30:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439260,1778949034000,"fUSD",500.0,0.00030137,120,"2026-05-16T16:30:34.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439301,1778949038000,"fUSD",-150.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439303,1778949038000,"fUSD",-151.67627943,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439302,1778949038000,"fUSD",-503.46475125,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439298,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439294,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439297,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439299,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439305,1778949038000,"fUSD",-152.1154947,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439296,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439304,1778949038000,"fUSD",-150.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439312,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439306,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439307,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439317,1778949038000,"fUSD",-520.53619171,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439309,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439311,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439310,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439314,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439316,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439313,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439295,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439308,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439287,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439274,1778949038000,"fUSD",-197.81098472,0.00011793,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439289,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439269,1778949038000,"fUSD",-326.54220568,0.00011752,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439271,1778949038000,"fUSD",-1734964.14467016,0.00011752,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439281,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439270,1778949038000,"fUSD",-300.72668511,0.00011752,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439273,1778949038000,"fUSD",-219.18923847,0.00011781,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439276,1778949038000,"fUSD",-255.0,0.00011807,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439272,1778949038000,"fUSD",-2076.0945,0.00011752,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439315,1778949038000,"fUSD",-531.51017441,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439278,1778949038000,"fUSD",-240.23450079,0.00011852,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439277,1778949038000,"fUSD",-166.66,0.0001184,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439290,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439275,1778949038000,"fUSD",-197.81098472,0.00011793,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439280,1778949038000,"fUSD",-306.13,0.00012013,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439282,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439283,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439284,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439292,1778949038000,"fUSD",-289.56535262,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439285,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439291,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439293,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439286,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439288,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439279,1778949038000,"fUSD",-500.0,0.00011951,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439319,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439300,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439329,1778949038000,"fUSD",-1092.836806,0.00012389,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439343,1778949038000,"fUSD",-306.13,0.00012645,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439354,1778949038000,"fUSD",-150.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439353,1778949038000,"fUSD",-6991.09,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439347,1778949038000,"fUSD",-183.5,0.00012742,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439345,1778949038000,"fUSD",-183.5,0.00012742,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439349,1778949038000,"fUSD",-33171.8854,0.00012742,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439351,1778949038000,"fUSD",-4999.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439356,1778949038000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439358,1778949038000,"fUSD",-2200.42,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439366,1778949038000,"fUSD",-74134.65,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439350,1778949038000,"fUSD",-1578.47,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439355,1778949038000,"fUSD",-24999.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439361,1778949038000,"fUSD",-499.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439363,1778949038000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439362,1778949038000,"fUSD",-12772.03,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439360,1778949038000,"fUSD",-7644.1,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439364,1778949038000,"fUSD",-299.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439365,1778949038000,"fUSD",-520.39,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439367,1778949038000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439369,1778949038000,"fUSD",-999.99,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439368,1778949038000,"fUSD",-14888.69,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439318,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439357,1778949038000,"fUSD",-3012.56,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439344,1778949038000,"fUSD",-1051.34,0.0001267,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439359,1778949038000,"fUSD",-61607.49,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439352,1778949038000,"fUSD",-9006.57,0.00012893,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439321,1778949038000,"fUSD",-506.27883011,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439346,1778949038000,"fUSD",-183.5,0.00012742,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439322,1778949038000,"fUSD",-166.66,0.00012195,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439320,1778949038000,"fUSD",-500.0,0.00012135,3,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439327,1778949038000,"fUSD",-604.229505,0.00012389,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439323,1778949038000,"fUSD",-500.0,0.00012225,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439325,1778949038000,"fUSD",-528.36,0.00012329,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439324,1778949038000,"fUSD",-2351.0,0.00012303,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439328,1778949038000,"fUSD",-177.69425,0.00012389,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439340,1778949038000,"fUSD",-197.81098472,0.00012579,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439335,1778949038000,"fUSD",-209.29,0.00012501,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439326,1778949038000,"fUSD",-414.790126,0.00012389,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439341,1778949038000,"fUSD",-197.81098472,0.00012579,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439334,1778949038000,"fUSD",-500.0,0.00012499,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439332,1778949038000,"fUSD",-587.0,0.00012479,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439342,1778949038000,"fUSD",-2000.0,0.0001261,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439337,1778949038000,"fUSD",-6769.33993439,0.00012542,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439339,1778949038000,"fUSD",-166.66,0.00012551,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439333,1778949038000,"fUSD",-587.0,0.00012479,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439336,1778949038000,"fUSD",-2000.0,0.00012542,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439338,1778949038000,"fUSD",-1528.97103992,0.00012545,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439330,1778949038000,"fUSD",-13964.49522054,0.0001241,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439331,1778949038000,"fUSD",-17633.31011682,0.0001241,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439348,1778949038000,"fUSD",-183.5,0.00012742,2,"2026-05-16T16:30:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439408,1778949039000,"fUSD",-506.02433073,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439409,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439407,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439414,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439413,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439406,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439405,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439417,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439416,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439404,1778949039000,"fUSD",-504.92605126,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439412,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439403,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439411,1778949039000,"fUSD",-529.54071265,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439415,1778949039000,"fUSD",-507.39599137,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439421,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439418,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439420,1778949039000,"fUSD",-613.50899683,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439419,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439422,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439431,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439425,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439430,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439429,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439424,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439428,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439423,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439427,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439426,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439402,1778949039000,"fUSD",-212.0522951,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439410,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439401,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439373,1778949039000,"fUSD",-13964.49522054,0.00013168,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439398,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439434,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439370,1778949039000,"fUSD",-850.8,0.00012893,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439379,1778949039000,"fUSD",-487.97597055,0.00013599,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439376,1778949039000,"fUSD",-250.845761,0.00013424,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439378,1778949039000,"fUSD",-360.56781024,0.00013599,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439372,1778949039000,"fUSD",-433.0,0.00012938,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439371,1778949039000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439374,1778949039000,"fUSD",-17633.31011682,0.00013168,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439377,1778949039000,"fUSD",-3292.0,0.00013534,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439375,1778949039000,"fUSD",-306.13,0.00013278,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439380,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439381,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439383,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439382,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439386,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439387,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439384,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439385,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439388,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439389,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439392,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439391,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439390,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439393,1778949039000,"fUSD",-621.13564933,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439395,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439396,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439397,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439400,1778949039000,"fUSD",-582.7820392,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439399,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439394,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439435,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439486,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439433,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439466,1778949039000,"fUSD",-164.85598906,0.00015,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439469,1778949039000,"fUSD",-2832.39793651,0.00015,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439465,1778949039000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439472,1778949039000,"fUSD",-224.0,0.0001509,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439484,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439474,1778949039000,"fUSD",-306.13,0.00015175,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439476,1778949039000,"fUSD",-13964.49522054,0.00015443,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439483,1778949039000,"fUSD",-500.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439475,1778949039000,"fUSD",-1051.34,0.00015204,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439473,1778949039000,"fUSD",-2000.0,0.00015132,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439477,1778949039000,"fUSD",-17633.31011682,0.00015443,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439478,1778949039000,"fUSD",-1252.0,0.00015545,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439481,1778949039000,"fUSD",-500.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439468,1778949039000,"fUSD",-2797.75145207,0.00015,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439480,1778949039000,"fUSD",-200.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439479,1778949039000,"fUSD",-150.0,0.00015548,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439494,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439497,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439487,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439492,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439489,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439488,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439485,1778949039000,"fUSD",-540.21980902,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439490,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439496,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439495,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439491,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439498,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439482,1778949039000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439467,1778949039000,"fUSD",-5863.59398004,0.00015,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439493,1778949039000,"fUSD",-168.82441293,0.0001556,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439462,1778949039000,"fUSD",-17633.31011682,0.00014685,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439471,1778949039000,"fUSD",-1152.0,0.0001509,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439444,1778949039000,"fUSD",-250.000001,0.000138,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439436,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439438,1778949039000,"fUSD",-200.0,0.00013699,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439437,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439443,1778949039000,"fUSD",-942.2,0.000138,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439440,1778949039000,"fUSD",-823.0,0.00013723,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439439,1778949039000,"fUSD",-166.66,0.00013699,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439442,1778949039000,"fUSD",-150.0,0.00013728,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439441,1778949039000,"fUSD",-823.0,0.00013723,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439446,1778949039000,"fUSD",-2000.0,0.00013871,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439458,1778949039000,"fUSD",-166.66,0.00014384,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439456,1778949039000,"fUSD",-166.66,0.00014247,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439457,1778949039000,"fUSD",-197.81098472,0.00014326,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439445,1778949039000,"fUSD",-166.66,0.00013836,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439432,1778949039000,"fUSD",-500.0,0.00013698,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439450,1778949039000,"fUSD",-1051.34,0.00013937,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439447,1778949039000,"fUSD",-306.13,0.0001391,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439464,1778949039000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439470,1778949039000,"fUSD",-900.0,0.00015068,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439463,1778949039000,"fUSD",-4609.0,0.00014887,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439461,1778949039000,"fUSD",-13964.49522054,0.00014685,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439459,1778949039000,"fUSD",-9999.99,0.00014504,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439460,1778949039000,"fUSD",-306.13,0.00014542,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439449,1778949039000,"fUSD",-17633.31011682,0.00013927,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439455,1778949039000,"fUSD",-736.0,0.00014188,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439448,1778949039000,"fUSD",-13964.49522054,0.00013927,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439453,1778949039000,"fUSD",-166.66,0.0001411,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439454,1778949039000,"fUSD",-2909.53,0.00014126,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439451,1778949039000,"fUSD",-166.66,0.00013973,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439452,1778949039000,"fUSD",-250.0,0.00014,2,"2026-05-16T16:30:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439531,1778949040000,"fUSD",-155.19,0.00016267,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439530,1778949040000,"fUSD",-155.19,0.00016221,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439533,1778949040000,"fUSD",-155.19,0.00016317,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439534,1778949040000,"fUSD",-6453.0,0.00016376,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439544,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439540,1778949040000,"fUSD",-1613.0,0.00016594,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439536,1778949040000,"fUSD",-1288.7,0.00016438,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439538,1778949040000,"fUSD",-900.0,0.00016438,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439539,1778949040000,"fUSD",-306.13,0.00016439,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439545,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439535,1778949040000,"fUSD",-1190.40117411,0.00016415,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439541,1778949040000,"fUSD",-200.0,0.00016656,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439547,1778949040000,"fUSD",-217.40567745,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439543,1778949040000,"fUSD",-156.61,0.00016712,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439537,1778949040000,"fUSD",-461.01707129,0.00016438,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439546,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439549,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439523,1778949040000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439557,1778949040000,"fUSD",-150.0,0.00016764,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439551,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439554,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439550,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439552,1778949040000,"fUSD",-150.13985587,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439548,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439553,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439556,1778949040000,"fUSD",-150.0,0.00016741,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439542,1778949040000,"fUSD",-2236.95670848,0.00016656,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439525,1778949040000,"fUSD",-2157.14243826,0.00016108,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439522,1778949040000,"fUSD",-300.0,0.00016,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439524,1778949040000,"fUSD",-200.0,0.00016108,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439555,1778949040000,"fUSD",-150.0,0.00016718,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439508,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439510,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439509,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439499,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439502,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439500,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439503,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439507,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439501,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439504,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439505,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439506,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439512,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439513,1778949040000,"fUSD",-2080.17592889,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439511,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439517,1778949040000,"fUSD",-547.0,0.00015562,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439518,1778949040000,"fUSD",-150.0,0.00015786,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439519,1778949040000,"fUSD",-306.13,0.00015807,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439516,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439515,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439520,1778949040000,"fUSD",-150.0,0.00015865,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439521,1778949040000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439532,1778949040000,"fUSD",-155.19,0.00016271,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439528,1778949040000,"fUSD",-13964.49522054,0.00016201,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439526,1778949040000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439527,1778949040000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439529,1778949040000,"fUSD",-17633.31011682,0.00016201,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439514,1778949040000,"fUSD",-151.0,0.0001556,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439558,1778949040000,"fUSD",-528.36,0.00016767,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439560,1778949040000,"fUSD",-150.0,0.00016795,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439594,1778949040000,"fUSD",-306.13,0.00017071,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439590,1778949040000,"fUSD",-2129.0,0.00017032,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439595,1778949040000,"fUSD",-150.0,0.00017085,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439593,1778949040000,"fUSD",-150.0,0.00017062,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439601,1778949040000,"fUSD",-150.0,0.00017131,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439598,1778949040000,"fUSD",-150.0,0.00017108,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439602,1778949040000,"fUSD",-150.0,0.00017131,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439596,1778949040000,"fUSD",-150.0,0.00017105,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439605,1778949040000,"fUSD",-150.0,0.00017176,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439600,1778949040000,"fUSD",-150.0,0.00017131,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439597,1778949040000,"fUSD",-150.0,0.00017105,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439604,1778949040000,"fUSD",-150.0,0.00017154,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439603,1778949040000,"fUSD",-150.0,0.0001714,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439606,1778949040000,"fUSD",-150.0,0.00017182,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439619,1778949040000,"fUSD",-150.0,0.00017234,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439608,1778949040000,"fUSD",-150.0,0.00017199,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439621,1778949040000,"fUSD",-150.0,0.00017245,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439623,1778949040000,"fUSD",-150.0,0.00017249,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439613,1778949040000,"fUSD",-2319.72410669,0.00017204,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439615,1778949040000,"fUSD",-150.0,0.00017222,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439607,1778949040000,"fUSD",-150.0,0.00017182,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439610,1778949040000,"fUSD",-200.0,0.00017204,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439625,1778949040000,"fUSD",-150.0,0.0001726,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439609,1778949040000,"fUSD",-781.66,0.000172,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439627,1778949040000,"fUSD",-150.0,0.0001726,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439617,1778949040000,"fUSD",-150.0,0.00017224,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439561,1778949040000,"fUSD",-150.0,0.00016795,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439591,1778949040000,"fUSD",-150.0,0.00017039,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439588,1778949040000,"fUSD",-150.0,0.00017027,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439599,1778949040000,"fUSD",-150.0,0.00017116,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439587,1778949040000,"fUSD",-150.0,0.00017027,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439562,1778949040000,"fUSD",-150.0,0.00016802,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439586,1778949040000,"fUSD",-150.0,0.00017027,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439559,1778949040000,"fUSD",-150.0,0.00016787,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439569,1778949040000,"fUSD",-150.0,0.00016873,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439565,1778949040000,"fUSD",-150.0,0.00016832,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439566,1778949040000,"fUSD",-150.0,0.0001685,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439563,1778949040000,"fUSD",-150.0,0.0001681,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439564,1778949040000,"fUSD",-150.0,0.00016821,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439567,1778949040000,"fUSD",-150.0,0.00016855,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439570,1778949040000,"fUSD",-150.0,0.00016878,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439572,1778949040000,"fUSD",-150.0,0.00016901,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439573,1778949040000,"fUSD",-150.0,0.00016924,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439575,1778949040000,"fUSD",-150.0,0.00016924,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439574,1778949040000,"fUSD",-150.0,0.00016924,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439568,1778949040000,"fUSD",-150.0,0.00016873,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439589,1778949040000,"fUSD",-150.0,0.00017027,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439592,1778949040000,"fUSD",-150.0,0.00017056,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439571,1778949040000,"fUSD",-150.0,0.00016887,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439584,1778949040000,"fUSD",-150.0,0.00016993,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439585,1778949040000,"fUSD",-150.0,0.00017016,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439583,1778949040000,"fUSD",-150.0,0.00016983,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439576,1778949040000,"fUSD",-150.0,0.00016947,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439579,1778949040000,"fUSD",-13964.49522054,0.0001696,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439580,1778949040000,"fUSD",-17633.31011682,0.0001696,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439578,1778949040000,"fUSD",-150.0,0.0001695,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439582,1778949040000,"fUSD",-150.0,0.00016971,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439577,1778949040000,"fUSD",-150.0,0.0001695,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439581,1778949040000,"fUSD",-150.0,0.0001697,2,"2026-05-16T16:30:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439672,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439671,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439676,1778949041000,"fUSD",-150.0,0.00017704,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439674,1778949041000,"fUSD",-150.0,0.00017658,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439677,1778949041000,"fUSD",-13964.49522054,0.00017718,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439660,1778949041000,"fUSD",-150.0,0.00017562,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439665,1778949041000,"fUSD",-150.0,0.00017612,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439664,1778949041000,"fUSD",-150.0,0.00017589,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439668,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439661,1778949041000,"fUSD",-150.0,0.00017566,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439667,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439673,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439666,1778949041000,"fUSD",-150.0,0.00017635,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439687,1778949041000,"fUSD",-200.0,0.00017752,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439669,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439675,1778949041000,"fUSD",-150.0,0.00017681,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439678,1778949041000,"fUSD",-17633.31011682,0.00017718,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439681,1778949041000,"fUSD",-500.0,0.00017726,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439679,1778949041000,"fUSD",-150.0,0.00017724,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439682,1778949041000,"fUSD",-150.0,0.00017727,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439683,1778949041000,"fUSD",-150.0,0.00017731,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439680,1778949041000,"fUSD",-150.0,0.00017724,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439689,1778949041000,"fUSD",-150.0,0.00017773,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439690,1778949041000,"fUSD",-150.0,0.00017779,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439686,1778949041000,"fUSD",-150.0,0.0001775,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439684,1778949041000,"fUSD",-150.0,0.0001775,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439663,1778949041000,"fUSD",-150.0,0.00017569,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439670,1778949041000,"fUSD",-150.0,0.00017647,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439658,1778949041000,"fUSD",-150.0,0.00017543,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439629,1778949041000,"fUSD",-150.0,0.00017268,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439659,1778949041000,"fUSD",-150.0,0.00017543,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439685,1778949041000,"fUSD",-150.0,0.0001775,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439630,1778949041000,"fUSD",-150.0,0.00017291,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439638,1778949041000,"fUSD",-150.0,0.00017337,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439640,1778949041000,"fUSD",-150.0,0.0001736,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439641,1778949041000,"fUSD",-150.0,0.00017381,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439632,1778949041000,"fUSD",-150.0,0.00017314,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439631,1778949041000,"fUSD",-150.0,0.00017309,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439634,1778949041000,"fUSD",-150.0,0.00017337,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439637,1778949041000,"fUSD",-150.0,0.00017337,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439639,1778949041000,"fUSD",-150.0,0.00017337,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439636,1778949041000,"fUSD",-150.0,0.00017337,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439633,1778949041000,"fUSD",-150.0,0.00017337,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439642,1778949041000,"fUSD",-150.0,0.00017383,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439662,1778949041000,"fUSD",-150.0,0.00017569,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439646,1778949041000,"fUSD",-150.0,0.00017414,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439649,1778949041000,"fUSD",-150.0,0.00017452,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439647,1778949041000,"fUSD",-150.0,0.00017429,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439644,1778949041000,"fUSD",-150.0,0.00017406,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439643,1778949041000,"fUSD",-150.0,0.00017393,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439645,1778949041000,"fUSD",-150.0,0.00017414,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439651,1778949041000,"fUSD",-150.0,0.00017478,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439650,1778949041000,"fUSD",-150.0,0.00017475,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439652,1778949041000,"fUSD",-150.0,0.00017492,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439653,1778949041000,"fUSD",-150.0,0.00017492,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439655,1778949041000,"fUSD",-150.0,0.00017514,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439654,1778949041000,"fUSD",-150.0,0.00017498,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439656,1778949041000,"fUSD",-150.0,0.0001752,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439657,1778949041000,"fUSD",-150.0,0.00017543,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439648,1778949041000,"fUSD",-150.0,0.0001744,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439688,1778949041000,"fUSD",-2405.55389864,0.00017752,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439695,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439702,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439722,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439723,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439725,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439727,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439726,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439731,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439742,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439732,1778949041000,"fUSD",-223.29617748,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439730,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439733,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439734,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439736,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439735,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439721,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439737,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439740,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439739,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439758,1778949041000,"fUSD",-150.0,0.00017853,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439746,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439743,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439763,1778949041000,"fUSD",-150.0,0.00017879,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439750,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439761,1778949041000,"fUSD",-150.0,0.00017864,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439754,1778949041000,"fUSD",-150.0,0.00017819,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439744,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439756,1778949041000,"fUSD",-150.0,0.00017842,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439752,1778949041000,"fUSD",-150.0,0.00017815,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439692,1778949041000,"fUSD",-1208.61248979,0.00017798,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439738,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439724,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439741,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439720,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439719,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439691,1778949041000,"fUSD",-150.0,0.00017796,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439703,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439694,1778949041000,"fUSD",-150.0,0.00017801,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439748,1778949041000,"fUSD",-200.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439693,1778949041000,"fUSD",-150.0,0.00017801,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439697,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439696,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439698,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439699,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439700,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439716,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439705,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439715,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439701,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439729,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439717,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439706,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439728,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439718,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439714,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439708,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439713,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439707,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439712,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439709,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439704,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439710,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439711,1778949041000,"fUSD",-500.0,0.00017808,2,"2026-05-16T16:30:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439845,1778949042000,"fUSD",-150.0,0.00018238,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439864,1778949042000,"fUSD",-2494.55939289,0.000183,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439865,1778949042000,"fUSD",-150.0,0.000183,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439859,1778949042000,"fUSD",-150.0,0.00018277,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439849,1778949042000,"fUSD",-150.0,0.00018254,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439843,1778949042000,"fUSD",-150.0,0.00018231,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439841,1778949042000,"fUSD",-150.0,0.00018208,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439839,1778949042000,"fUSD",-150.0,0.00018188,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439836,1778949042000,"fUSD",-150.0,0.00018185,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439834,1778949042000,"fUSD",-150.0,0.00018177,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439837,1778949042000,"fUSD",-150.0,0.00018188,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439863,1778949042000,"fUSD",-200.0,0.000183,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439847,1778949042000,"fUSD",-803.0,0.00018247,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439866,1778949042000,"fUSD",-150.0,0.0001831,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439881,1778949042000,"fUSD",-1288.7,0.0001841,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439867,1778949042000,"fUSD",-169.19,0.00018319,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439851,1778949042000,"fUSD",-150.0,0.00018266,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439857,1778949042000,"fUSD",-150.0,0.00018266,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439855,1778949042000,"fUSD",-150.0,0.00018266,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439853,1778949042000,"fUSD",-150.0,0.00018266,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439869,1778949042000,"fUSD",-150.0,0.00018322,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439879,1778949042000,"fUSD",-150.0,0.00018392,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439874,1778949042000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439871,1778949042000,"fUSD",-150.0,0.00018343,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439876,1778949042000,"fUSD",-150.0,0.00018369,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439872,1778949042000,"fUSD",-150.0,0.00018343,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439880,1778949042000,"fUSD",-150.0,0.00018406,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439873,1778949042000,"fUSD",-150.0,0.00018346,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439830,1778949042000,"fUSD",-150.0,0.00018163,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439861,1778949042000,"fUSD",-500.0,0.00018299,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439828,1778949042000,"fUSD",-150.0,0.00018163,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439765,1778949042000,"fUSD",-150.0,0.00017879,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439832,1778949042000,"fUSD",-150.0,0.00018163,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439868,1778949042000,"fUSD",-169.19,0.00018319,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439767,1778949042000,"fUSD",-150.0,0.00017887,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439771,1778949042000,"fUSD",-150.0,0.0001791,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439769,1778949042000,"fUSD",-150.0,0.000179,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439779,1778949042000,"fUSD",-150.0,0.00017956,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439775,1778949042000,"fUSD",-150.0,0.00017933,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439777,1778949042000,"fUSD",-150.0,0.00017956,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439773,1778949042000,"fUSD",-150.0,0.00017912,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439781,1778949042000,"fUSD",-150.0,0.00017956,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439783,1778949042000,"fUSD",-150.0,0.00017956,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439791,1778949042000,"fUSD",-150.0,0.00017984,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439787,1778949042000,"fUSD",-150.0,0.00017956,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439789,1778949042000,"fUSD",-150.0,0.00017979,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439785,1778949042000,"fUSD",-150.0,0.00017956,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439793,1778949042000,"fUSD",-350.0,0.00018,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439797,1778949042000,"fUSD",-3959.0,0.00018013,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439795,1778949042000,"fUSD",-150.0,0.00018002,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439806,1778949042000,"fUSD",-150.0,0.00018045,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439808,1778949042000,"fUSD",-150.0,0.00018048,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439801,1778949042000,"fUSD",-150.0,0.00018034,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439812,1778949042000,"fUSD",-150.0,0.00018069,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439810,1778949042000,"fUSD",-150.0,0.00018059,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439803,1778949042000,"fUSD",-150.0,0.00018034,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439816,1778949042000,"fUSD",-150.0,0.00018094,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439818,1778949042000,"fUSD",-150.0,0.00018111,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439814,1778949042000,"fUSD",-150.0,0.00018071,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439820,1778949042000,"fUSD",-150.0,0.00018111,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439822,1778949042000,"fUSD",-150.0,0.00018117,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439824,1778949042000,"fUSD",-150.0,0.0001814,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439826,1778949042000,"fUSD",-150.0,0.00018153,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439878,1778949042000,"fUSD",-150.0,0.00018369,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439799,1778949042000,"fUSD",-150.0,0.00018025,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439877,1778949042000,"fUSD",-150.0,0.00018369,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439919,1778949042000,"fUSD",-200.0,0.00018848,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439917,1778949042000,"fUSD",-289.516242,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439916,1778949042000,"fUSD",-289.516242,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439914,1778949042000,"fUSD",-289.516242,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439915,1778949042000,"fUSD",-289.516242,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439920,1778949042000,"fUSD",-2586.85809042,0.00018848,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439922,1778949042000,"fUSD",-150.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439921,1778949042000,"fUSD",-150.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439923,1778949042000,"fUSD",-150.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439927,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439931,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439925,1778949042000,"fUSD",-296.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439933,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439945,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439926,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439932,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439930,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439928,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439929,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439934,1778949042000,"fUSD",-400.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439936,1778949042000,"fUSD",-164.0,0.00018917,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439937,1778949042000,"fUSD",-300.0,0.00018918,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439940,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439946,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439939,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439941,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439943,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439942,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439870,1778949042000,"fUSD",-150.0,0.00018323,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439912,1778949042000,"fUSD",-1946.2396019,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439913,1778949042000,"fUSD",-43594.9917982,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439938,1778949042000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439911,1778949042000,"fUSD",-539741.4136036,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439918,1778949042000,"fUSD",-418.0,0.00018669,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439875,1778949042000,"fUSD",-17481.8142291,0.00018364,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439882,1778949042000,"fUSD",-150.0,0.00018415,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439894,1778949042000,"fUSD",-150.0,0.00018498,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439886,1778949042000,"fUSD",-150.0,0.00018443,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439888,1778949042000,"fUSD",-150.0,0.00018472,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439887,1778949042000,"fUSD",-150.0,0.00018461,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439883,1778949042000,"fUSD",-150.0,0.00018421,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439889,1778949042000,"fUSD",-13964.49522054,0.00018476,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439884,1778949042000,"fUSD",-150.0,0.00018421,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439890,1778949042000,"fUSD",-17633.31011682,0.00018476,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439893,1778949042000,"fUSD",-150.0,0.00018498,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439885,1778949042000,"fUSD",-150.0,0.00018438,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439892,1778949042000,"fUSD",-150.0,0.00018491,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439896,1778949042000,"fUSD",-150.0,0.00018529,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439891,1778949042000,"fUSD",-150.0,0.00018484,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439895,1778949042000,"fUSD",-150.0,0.00018507,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439906,1778949042000,"fUSD",-150.0,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439909,1778949042000,"fUSD",-167523.8974559,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439908,1778949042000,"fUSD",-150.00000001,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439910,1778949042000,"fUSD",-3820.8869045,0.00018576,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439903,1778949042000,"fUSD",-150.90979649,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439900,1778949042000,"fUSD",-166.93728157,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439904,1778949042000,"fUSD",-150.0,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439907,1778949042000,"fUSD",-265.32239029,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439901,1778949042000,"fUSD",-205.77084112,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439902,1778949042000,"fUSD",-255.45324773,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439898,1778949042000,"fUSD",-300.0,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439899,1778949042000,"fUSD",-164.93242148,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439905,1778949042000,"fUSD",-151.38609086,0.00018575,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439897,1778949042000,"fUSD",-150.0,0.00018552,2,"2026-05-16T16:30:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439982,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439986,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439988,1778949043000,"fUSD",-279.0,0.00018922,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439991,1778949043000,"fUSD",-178.88433148,0.00019,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439992,1778949043000,"fUSD",-340.80268506,0.00019089,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439989,1778949043000,"fUSD",-150.0,0.00018922,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439987,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439997,1778949043000,"fUSD",-261.82652302,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439976,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439990,1778949043000,"fUSD",-215.0,0.00018922,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440005,1778949043000,"fUSD",-1629.27967864,0.000193,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439996,1778949043000,"fUSD",-250.0,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439994,1778949043000,"fUSD",-250.0,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439993,1778949043000,"fUSD",-300.0,0.00019177,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439999,1778949043000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440009,1778949043000,"fUSD",-2682.57183977,0.00019396,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440002,1778949043000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440008,1778949043000,"fUSD",-200.0,0.00019396,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439998,1778949043000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439977,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440004,1778949043000,"fUSD",-208.67333663,0.000193,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439995,1778949043000,"fUSD",-250.0,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439979,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439960,1778949043000,"fUSD",-272.760927,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439981,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440003,1778949043000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439947,1778949043000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439951,1778949043000,"fUSD",-298.496159,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439949,1778949043000,"fUSD",-2000.0,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439953,1778949043000,"fUSD",-298.496159,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439964,1778949043000,"fUSD",-300.0,0.0001892,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439954,1778949043000,"fUSD",-298.496159,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439955,1778949043000,"fUSD",-298.496159,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439971,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439970,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439962,1778949043000,"fUSD",-272.760927,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439959,1778949043000,"fUSD",-272.760927,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439967,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439966,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439969,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439957,1778949043000,"fUSD",-272.760927,0.00018919,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439972,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439983,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439984,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439975,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439973,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439985,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439974,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422439978,1778949043000,"fUSD",-2000.0,0.00018921,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440001,1778949043000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440011,1778949043000,"fUSD",-176.335,0.000194,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440007,1778949043000,"fUSD",-186.0,0.00019345,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440031,1778949043000,"fUSD",-1629.27967864,0.000197,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440032,1778949043000,"fUSD",-482.16,0.000198,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440034,1778949043000,"fUSD",-1629.27967864,0.000199,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440041,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440051,1778949043000,"fUSD",-217.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440040,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440043,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440042,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440045,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440044,1778949043000,"fUSD",-260.0008576,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440035,1778949043000,"fUSD",-200.0,0.00019944,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440046,1778949043000,"fUSD",-356.95185592,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440048,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440053,1778949043000,"fUSD",-939.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440052,1778949043000,"fUSD",-736.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440056,1778949043000,"fUSD",-1250.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440057,1778949043000,"fUSD",-394.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440054,1778949043000,"fUSD",-295.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440055,1778949043000,"fUSD",-309.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440059,1778949043000,"fUSD",-179.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440058,1778949043000,"fUSD",-313.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440000,1778949043000,"fUSD",-184.204154,0.00019178,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440047,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440027,1778949043000,"fUSD",-449.97,0.00019578,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440050,1778949043000,"fUSD",-289.0,0.0002,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440037,1778949043000,"fUSD",-295.23802148,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440006,1778949043000,"fUSD",-789.9,0.00019304,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440038,1778949043000,"fUSD",-500.0,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440010,1778949043000,"fUSD",-1757.711,0.000194,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440012,1778949043000,"fUSD",-500.0,0.00019467,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440015,1778949043000,"fUSD",-1224.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440017,1778949043000,"fUSD",-600.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440016,1778949043000,"fUSD",-600.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440013,1778949043000,"fUSD",-441.0,0.00019467,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440019,1778949043000,"fUSD",-600.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440022,1778949043000,"fUSD",-705.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440024,1778949043000,"fUSD",-1629.27967864,0.000195,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440014,1778949043000,"fUSD",-2000.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440020,1778949043000,"fUSD",-600.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440026,1778949043000,"fUSD",-482.16,0.00019555,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440025,1778949043000,"fUSD",-942.2,0.000195,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440023,1778949043000,"fUSD",-208.67333663,0.000195,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440018,1778949043000,"fUSD",-600.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440021,1778949043000,"fUSD",-600.0,0.00019488,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440030,1778949043000,"fUSD",-208.67333663,0.000197,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440039,1778949043000,"fUSD",-230.979569,0.00019999,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440033,1778949043000,"fUSD",-208.67333663,0.000199,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440036,1778949043000,"fUSD",-2781.82699784,0.00019944,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440029,1778949043000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T16:30:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440099,1778949044000,"fUSD",-184.1,0.00020986,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440098,1778949044000,"fUSD",-214.393253,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440094,1778949044000,"fUSD",-1278.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440095,1778949044000,"fUSD",-214.393253,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440096,1778949044000,"fUSD",-214.393253,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440091,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440092,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440093,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440089,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440100,1778949044000,"fUSD",-184.1,0.00020986,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440101,1778949044000,"fUSD",-184.1,0.00020986,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440097,1778949044000,"fUSD",-214.393253,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440102,1778949044000,"fUSD",-184.1,0.00020986,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440111,1778949044000,"fUSD",-313.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440104,1778949044000,"fUSD",-217.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440112,1778949044000,"fUSD",-179.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440105,1778949044000,"fUSD",-736.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440107,1778949044000,"fUSD",-295.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440113,1778949044000,"fUSD",-576.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440106,1778949044000,"fUSD",-939.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440109,1778949044000,"fUSD",-1250.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440108,1778949044000,"fUSD",-309.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440110,1778949044000,"fUSD",-394.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440125,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440114,1778949044000,"fUSD",-1508.06668125,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440090,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440103,1778949044000,"fUSD",-289.0,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440084,1778949044000,"fUSD",-300.0,0.00020816,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440062,1778949044000,"fUSD",-852.0,0.0002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440085,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440115,1778949044000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440063,1778949044000,"fUSD",-400.0,0.0002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440060,1778949044000,"fUSD",-576.0,0.0002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440061,1778949044000,"fUSD",-3174.36,0.0002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440065,1778949044000,"fUSD",-208.67333663,0.000201,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440075,1778949044000,"fUSD",-300.0,0.00020547,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440074,1778949044000,"fUSD",-482.17,0.00020533,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440070,1778949044000,"fUSD",-482.16,0.00020289,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440066,1778949044000,"fUSD",-1629.27967864,0.000201,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440067,1778949044000,"fUSD",-2500.0,0.00020119,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440071,1778949044000,"fUSD",-1288.7,0.00020381,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440072,1778949044000,"fUSD",-200.0,0.00020492,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440086,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440069,1778949044000,"fUSD",-1350.0,0.00020119,7,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440068,1778949044000,"fUSD",-950.0,0.00020119,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440064,1778949044000,"fUSD",-482.16,0.00020044,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440076,1778949044000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440087,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440078,1778949044000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440088,1778949044000,"fUSD",-1700.0,0.00020817,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440080,1778949044000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440077,1778949044000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440079,1778949044000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440082,1778949044000,"fUSD",-2000.0,0.00020795,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440081,1778949044000,"fUSD",-2000.0,0.00020795,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440083,1778949044000,"fUSD",-2000.0,0.00020795,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440073,1778949044000,"fUSD",-2884.75459676,0.00020492,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440116,1778949044000,"fUSD",-2000.0,0.00021002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440177,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440123,1778949044000,"fUSD",-1116.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440155,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440160,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440150,1778949044000,"fUSD",-957.294342,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440153,1778949044000,"fUSD",-957.294342,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440151,1778949044000,"fUSD",-957.294342,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440158,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440152,1778949044000,"fUSD",-957.294342,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440154,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440156,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440157,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440159,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440162,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440141,1778949044000,"fUSD",-151.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440161,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440163,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440169,1778949044000,"fUSD",-474.86394109,0.00021526,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440164,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440166,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440171,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440165,1778949044000,"fUSD",-2000.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440170,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440168,1778949044000,"fUSD",-375.132308,0.00021406,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440173,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440172,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440176,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440174,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440167,1778949044000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440143,1778949044000,"fUSD",-206.461634,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440175,1778949044000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440142,1778949044000,"fUSD",-229.908155,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440139,1778949044000,"fUSD",-300.0,0.00021281,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440122,1778949044000,"fUSD",-2000.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440118,1778949044000,"fUSD",-2000.0,0.00021002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440124,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440117,1778949044000,"fUSD",-2000.0,0.00021002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440119,1778949044000,"fUSD",-2000.0,0.00021002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440121,1778949044000,"fUSD",-2000.0,0.00021002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440128,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440127,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440126,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440129,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440130,1778949044000,"fUSD",-700.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440131,1778949044000,"fUSD",-562.0,0.00021005,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440120,1778949044000,"fUSD",-2000.0,0.00021002,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440135,1778949044000,"fUSD",-1190.40117411,0.00021178,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440132,1778949044000,"fUSD",-500.0,0.00021038,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440148,1778949044000,"fUSD",-151.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440140,1778949044000,"fUSD",-300.0,0.00021281,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440149,1778949044000,"fUSD",-151.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440146,1778949044000,"fUSD",-206.461634,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440145,1778949044000,"fUSD",-206.461634,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440147,1778949044000,"fUSD",-151.0,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440137,1778949044000,"fUSD",-1462.64,0.00021273,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440138,1778949044000,"fUSD",-2476.23,0.00021273,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440136,1778949044000,"fUSD",-528.36,0.00021205,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440134,1778949044000,"fUSD",-2991.49051684,0.0002104,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440133,1778949044000,"fUSD",-200.0,0.0002104,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440144,1778949044000,"fUSD",-206.461634,0.00021282,2,"2026-05-16T16:30:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440216,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440218,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440217,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440209,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440212,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440215,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440211,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440210,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440213,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440214,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440219,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440225,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440227,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440226,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440220,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440222,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440208,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440223,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440224,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440239,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440229,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440228,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440230,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440231,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440232,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440221,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440207,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440200,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440206,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440236,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440178,1778949045000,"fUSD",-1400.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440180,1778949045000,"fUSD",-151.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440181,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440179,1778949045000,"fUSD",-919.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440182,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440184,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440183,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440188,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440193,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440186,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440185,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440205,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440192,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440190,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440187,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440194,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440196,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440197,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440198,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440195,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440201,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440204,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440203,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440199,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440202,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440191,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440189,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440238,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440234,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440267,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440269,1778949045000,"fUSD",-3174.36,0.00021848,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440271,1778949045000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440265,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440270,1778949045000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440268,1778949045000,"fUSD",-170.940753,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440272,1778949045000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440274,1778949045000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440277,1778949045000,"fUSD",-942.2,0.00022,7,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440278,1778949045000,"fUSD",-289.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440287,1778949045000,"fUSD",-179.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440279,1778949045000,"fUSD",-217.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440266,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440280,1778949045000,"fUSD",-736.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440283,1778949045000,"fUSD",-309.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440282,1778949045000,"fUSD",-295.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440281,1778949045000,"fUSD",-939.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440286,1778949045000,"fUSD",-313.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440284,1778949045000,"fUSD",-1250.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440289,1778949045000,"fUSD",-450.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440291,1778949045000,"fUSD",-202.376384,0.00022346,14,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440292,1778949045000,"fUSD",-1288.7,0.00022353,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440288,1778949045000,"fUSD",-576.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440293,1778949045000,"fUSD",-172.58340744,0.00022407,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440290,1778949045000,"fUSD",-663.41563793,0.00022139,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440235,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440285,1778949045000,"fUSD",-394.0,0.00022,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440275,1778949045000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440276,1778949045000,"fUSD",-1758.45406209,0.00021918,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440264,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440237,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440273,1778949045000,"fUSD",-151.0,0.00021918,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440233,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440241,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440242,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440240,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440243,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440247,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440248,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440246,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440251,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440245,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440250,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440244,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440253,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440260,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440249,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440262,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440259,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440258,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440255,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440261,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440254,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440257,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440263,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440252,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440256,1778949045000,"fUSD",-500.0,0.00021552,2,"2026-05-16T16:30:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440339,1778949046000,"fUSD",-179.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440342,1778949046000,"fUSD",-284.625,0.00024241,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440341,1778949046000,"fUSD",-500.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440340,1778949046000,"fUSD",-576.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440337,1778949046000,"fUSD",-394.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440334,1778949046000,"fUSD",-295.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440335,1778949046000,"fUSD",-309.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440332,1778949046000,"fUSD",-736.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440333,1778949046000,"fUSD",-939.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440330,1778949046000,"fUSD",-289.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440338,1778949046000,"fUSD",-313.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440336,1778949046000,"fUSD",-1250.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440343,1778949046000,"fUSD",-1281.822,0.00024241,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440366,1778949046000,"fUSD",-8466.0,0.00024959,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440344,1778949046000,"fUSD",-1242.749,0.00024241,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440345,1778949046000,"fUSD",-3543.0,0.00024241,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440346,1778949046000,"fUSD",-3689.286,0.00024241,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440348,1778949046000,"fUSD",-1288.7,0.00024324,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440354,1778949046000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440349,1778949046000,"fUSD",-2312.0,0.0002436,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440351,1778949046000,"fUSD",-451.0,0.00024583,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440350,1778949046000,"fUSD",-11578.0,0.000245,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440352,1778949046000,"fUSD",-956.2,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440353,1778949046000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440355,1778949046000,"fUSD",-1758.45406209,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440328,1778949046000,"fUSD",-524.40294489,0.00023777,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440347,1778949046000,"fUSD",-180.48177615,0.00024252,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440329,1778949046000,"fUSD",-615.09833529,0.00023973,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440299,1778949046000,"fUSD",-179.48,0.00022691,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440326,1778949046000,"fUSD",-190.856502,0.00023547,14,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440356,1778949046000,"fUSD",-2178.61,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440300,1778949046000,"fUSD",-3248.18,0.00022691,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440294,1778949046000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440298,1778949046000,"fUSD",-615.09833529,0.00022603,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440295,1778949046000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440296,1778949046000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440297,1778949046000,"fUSD",-813.65,0.00022466,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440302,1778949046000,"fUSD",-363.0,0.00023,30,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440313,1778949046000,"fUSD",-309.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440315,1778949046000,"fUSD",-1250.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440305,1778949046000,"fUSD",-217.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440318,1778949046000,"fUSD",-179.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440301,1778949046000,"fUSD",-462.3,0.00022691,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440317,1778949046000,"fUSD",-313.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440319,1778949046000,"fUSD",-576.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440307,1778949046000,"fUSD",-736.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440316,1778949046000,"fUSD",-394.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440303,1778949046000,"fUSD",-289.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440309,1778949046000,"fUSD",-939.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440311,1778949046000,"fUSD",-295.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440320,1778949046000,"fUSD",-330.14,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440321,1778949046000,"fUSD",-412.0,0.00023,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440322,1778949046000,"fUSD",-615.09833529,0.00023288,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440327,1778949046000,"fUSD",-3174.36,0.00023697,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440331,1778949046000,"fUSD",-217.0,0.00024,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440324,1778949046000,"fUSD",-160.0,0.00023547,14,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440323,1778949046000,"fUSD",-209.038134,0.00023473,14,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440325,1778949046000,"fUSD",-175.428251,0.00023547,14,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440360,1778949046000,"fUSD",-193.86641471,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440370,1778949046000,"fUSD",-153.7,0.00024975,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440365,1778949046000,"fUSD",-2178.61,0.00024946,7,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440391,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440394,1778949046000,"fUSD",-179.7,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440395,1778949046000,"fUSD",-179.7,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440390,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440400,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440401,1778949046000,"fUSD",-151.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440397,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440398,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440402,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440396,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440407,1778949046000,"fUSD",-207.91673118,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440414,1778949046000,"fUSD",-330.24741556,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440393,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440403,1778949046000,"fUSD",-151.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440404,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440405,1778949046000,"fUSD",-151.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440406,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440409,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440408,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440410,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440412,1778949046000,"fUSD",-398.39833639,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440415,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440418,1778949046000,"fUSD",-181.62060025,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440416,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440417,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440357,1778949046000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440411,1778949046000,"fUSD",-1268.24247352,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440399,1778949046000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440413,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440386,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440389,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440358,1778949046000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440359,1778949046000,"fUSD",-500.0,0.00024658,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440362,1778949046000,"fUSD",-213.37737141,0.00024806,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440363,1778949046000,"fUSD",-565.0,0.00024826,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440361,1778949046000,"fUSD",-24495.87741852,0.0002475,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440367,1778949046000,"fUSD",-400.0,0.0002497,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440368,1778949046000,"fUSD",-400.0,0.0002497,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440378,1778949046000,"fUSD",-222.13147767,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440369,1778949046000,"fUSD",-186.14,0.00024975,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440419,1778949046000,"fUSD",-214.393253,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440374,1778949046000,"fUSD",-212.94,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440372,1778949046000,"fUSD",-300.0,0.00024999,10,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440375,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440364,1778949046000,"fUSD",-500.0,0.00024932,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440387,1778949046000,"fUSD",-309.89157137,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440371,1778949046000,"fUSD",-1208.61248979,0.0002499,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440376,1778949046000,"fUSD",-465.51149616,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440377,1778949046000,"fUSD",-304.47514207,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440380,1778949046000,"fUSD",-739.96426354,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440379,1778949046000,"fUSD",-1008.96576237,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440382,1778949046000,"fUSD",-944.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440381,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440385,1778949046000,"fUSD",-295.77307124,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440373,1778949046000,"fUSD",-1182471.48418838,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440383,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440388,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440384,1778949046000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440461,1778949047000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440454,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440449,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440464,1778949047000,"fUSD",-363.633174,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440457,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440458,1778949047000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440453,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440456,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440455,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440452,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440463,1778949047000,"fUSD",-153.598442,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440459,1778949047000,"fUSD",-1684.50576064,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440462,1778949047000,"fUSD",-177.904356,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440460,1778949047000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440477,1778949047000,"fUSD",-942.2,0.000256,7,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440465,1778949047000,"fUSD",-177.904356,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440468,1778949047000,"fUSD",-363.633174,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440473,1778949047000,"fUSD",-465.51149616,0.000253,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440474,1778949047000,"fUSD",-615.09833529,0.00025342,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440466,1778949047000,"fUSD",-363.633174,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440476,1778949047000,"fUSD",-3174.36,0.00025545,7,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440471,1778949047000,"fUSD",-1500.8753553,0.00025061,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440470,1778949047000,"fUSD",-722.0,0.00025049,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440475,1778949047000,"fUSD",-465.51149616,0.000255,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440469,1778949047000,"fUSD",-177.904356,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440472,1778949047000,"fUSD",-5530.0,0.000252,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440479,1778949047000,"fUSD",-419.39319205,0.00025711,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440467,1778949047000,"fUSD",-177.904356,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440445,1778949047000,"fUSD",-1455.722056,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440426,1778949047000,"fUSD",-206.461634,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440446,1778949047000,"fUSD",-1455.722056,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440478,1778949047000,"fUSD",-528.36,0.00025644,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440420,1778949047000,"fUSD",-214.393253,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440427,1778949047000,"fUSD",-206.461634,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440423,1778949047000,"fUSD",-577.27724586,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440424,1778949047000,"fUSD",-206.461634,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440422,1778949047000,"fUSD",-214.393253,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440421,1778949047000,"fUSD",-214.393253,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440425,1778949047000,"fUSD",-206.461634,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440430,1778949047000,"fUSD",-298.496159,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440436,1778949047000,"fUSD",-289.516242,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440429,1778949047000,"fUSD",-298.496159,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440431,1778949047000,"fUSD",-298.496159,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440435,1778949047000,"fUSD",-272.760927,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440448,1778949047000,"fUSD",-1455.722056,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440438,1778949047000,"fUSD",-289.516242,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440432,1778949047000,"fUSD",-272.760927,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440433,1778949047000,"fUSD",-272.760927,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440434,1778949047000,"fUSD",-272.760927,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440437,1778949047000,"fUSD",-289.516242,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440439,1778949047000,"fUSD",-184.204154,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440441,1778949047000,"fUSD",-184.204154,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440442,1778949047000,"fUSD",-184.204154,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440447,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440450,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440440,1778949047000,"fUSD",-289.516242,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440444,1778949047000,"fUSD",-1455.722056,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440443,1778949047000,"fUSD",-184.204154,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440451,1778949047000,"fUSD",-1540.0,0.00025,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440428,1778949047000,"fUSD",-298.496159,0.00025,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440480,1778949047000,"fUSD",-1310.86624813,0.00025735,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440490,1778949047000,"fUSD",-957.294342,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440542,1778949047000,"fUSD",-250.0,0.00027,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440512,1778949047000,"fUSD",-1528.9710399,0.00026389,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440513,1778949047000,"fUSD",-787.0,0.00026412,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440523,1778949047000,"fUSD",-150.35093008,0.00026691,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440517,1778949047000,"fUSD",-167523.8974559,0.00026626,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440520,1778949047000,"fUSD",-43594.9917982,0.00026626,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440522,1778949047000,"fUSD",-150.0,0.00026691,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440527,1778949047000,"fUSD",-400.0,0.00026868,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440519,1778949047000,"fUSD",-1946.2396019,0.00026626,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440521,1778949047000,"fUSD",-150.0,0.00026691,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440528,1778949047000,"fUSD",-400.0,0.00026868,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440518,1778949047000,"fUSD",-539741.4136036,0.00026626,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440526,1778949047000,"fUSD",-10000.0,0.00026749,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440529,1778949047000,"fUSD",-385.0,0.00026868,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440511,1778949047000,"fUSD",-2312.0,0.00026334,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440525,1778949047000,"fUSD",-2312.0,0.00026728,3,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440531,1778949047000,"fUSD",-400.0,0.000269,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440541,1778949047000,"fUSD",-2000.0,0.00027,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440532,1778949047000,"fUSD",-340.0,0.000269,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440533,1778949047000,"fUSD",-450.0,0.000269,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440536,1778949047000,"fUSD",-360.56781024,0.00026916,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440534,1778949047000,"fUSD",-450.0,0.000269,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440535,1778949047000,"fUSD",-420.0,0.000269,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440538,1778949047000,"fUSD",-160.0,0.0002695,14,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440537,1778949047000,"fUSD",-487.97597055,0.00026916,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440539,1778949047000,"fUSD",-197.097,0.0002695,14,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440540,1778949047000,"fUSD",-234.194,0.0002695,14,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440489,1778949047000,"fUSD",-957.294342,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440543,1778949047000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440530,1778949047000,"fUSD",-400.0,0.000269,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440508,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440524,1778949047000,"fUSD",-719.01538117,0.00026712,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440506,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440514,1778949047000,"fUSD",-340.80268506,0.00026525,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440486,1778949047000,"fUSD",-151.0,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440483,1778949047000,"fUSD",-2476.23,0.00025786,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440482,1778949047000,"fUSD",-1462.64,0.00025786,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440481,1778949047000,"fUSD",-1000.0,0.00025762,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440484,1778949047000,"fUSD",-465.51149616,0.000258,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440485,1778949047000,"fUSD",-151.0,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440487,1778949047000,"fUSD",-151.0,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440491,1778949047000,"fUSD",-957.294342,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440493,1778949047000,"fUSD",-150.0,0.00025885,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440494,1778949047000,"fUSD",-5530.0,0.000259,5,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440498,1778949047000,"fUSD",-550.0,0.00026,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440497,1778949047000,"fUSD",-465.51149616,0.00026,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440500,1778949047000,"fUSD",-217.14,0.00026027,7,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440488,1778949047000,"fUSD",-957.294342,0.00025866,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440496,1778949047000,"fUSD",-400.29843382,0.00026,20,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440499,1778949047000,"fUSD",-719.01538117,0.00026027,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440505,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440516,1778949047000,"fUSD",-151.0,0.00026625,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440515,1778949047000,"fUSD",-352.0203254,0.00026625,10,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440507,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440510,1778949047000,"fUSD",-1288.7,0.00026296,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440509,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440503,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440502,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440492,1778949047000,"fUSD",-150.0,0.00025885,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440495,1778949047000,"fUSD",-1190.40117411,0.00025942,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440501,1778949047000,"fUSD",-151.95429224,0.00026113,7,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440504,1778949047000,"fUSD",-150.0,0.000262,2,"2026-05-16T16:30:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440580,1778949048000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440581,1778949048000,"fUSD",-956.2,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440582,1778949048000,"fUSD",-151.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440576,1778949048000,"fUSD",-151.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440584,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440589,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440579,1778949048000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440588,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440578,1778949048000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440577,1778949048000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440586,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440585,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440587,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440593,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440591,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440601,1778949048000,"fUSD",-208.119793,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440602,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440590,1778949048000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440592,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440594,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440596,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440600,1778949048000,"fUSD",-151.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440598,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440599,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440595,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440597,1778949048000,"fUSD",-310.665954,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440575,1778949048000,"fUSD",-151.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440583,1778949048000,"fUSD",-154.68493,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440570,1778949048000,"fUSD",-150.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440604,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440573,1778949048000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440553,1778949048000,"fUSD",-156.54608074,0.00027123,20,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440544,1778949048000,"fUSD",-530.0,0.00027,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440549,1778949048000,"fUSD",-350.0,0.00027067,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440546,1778949048000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440551,1778949048000,"fUSD",-196.479533,0.00027085,14,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440548,1778949048000,"fUSD",-350.0,0.00027067,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440550,1778949048000,"fUSD",-297.0,0.00027067,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440545,1778949048000,"fUSD",-208.44072055,0.00027,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440552,1778949048000,"fUSD",-412.0,0.000271,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440555,1778949048000,"fUSD",-730.0,0.00027189,5,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440554,1778949048000,"fUSD",-555.0,0.00027137,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440565,1778949048000,"fUSD",-3174.36,0.00027393,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440556,1778949048000,"fUSD",-151.0,0.00027222,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440560,1778949048000,"fUSD",-3543.0,0.00027241,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440559,1778949048000,"fUSD",-1223.0,0.00027241,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440563,1778949048000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440557,1778949048000,"fUSD",-150.0,0.00027241,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440564,1778949048000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440561,1778949048000,"fUSD",-3631.0,0.00027241,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440558,1778949048000,"fUSD",-1270.0,0.00027241,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440562,1778949048000,"fUSD",-1350.52884405,0.00027291,4,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440567,1778949048000,"fUSD",-1737.55151806,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440566,1778949048000,"fUSD",-1603.44990656,0.00027397,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440568,1778949048000,"fUSD",-150.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440569,1778949048000,"fUSD",-150.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440571,1778949048000,"fUSD",-289.9102584,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440574,1778949048000,"fUSD",-300.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440572,1778949048000,"fUSD",-150.0,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440606,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440547,1778949048000,"fUSD",-170.0,0.00027038,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440614,1778949048000,"fUSD",-150.98,0.000274,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440637,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440641,1778949048000,"fUSD",-555.0,0.00028205,3,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440651,1778949048000,"fUSD",-1452.4,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440640,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440648,1778949048000,"fUSD",-2683.32,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440649,1778949048000,"fUSD",-470.18,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440644,1778949048000,"fUSD",-814.0,0.00028361,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440643,1778949048000,"fUSD",-159.1268253,0.00028311,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440647,1778949048000,"fUSD",-2148.333225,0.00028571,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440642,1778949048000,"fUSD",-1288.7,0.00028267,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440646,1778949048000,"fUSD",-4289.20429574,0.00028488,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440650,1778949048000,"fUSD",-390.19,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440654,1778949048000,"fUSD",-390.18,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440662,1778949048000,"fUSD",-1510.04,0.00028693,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440652,1778949048000,"fUSD",-2683.47,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440660,1778949048000,"fUSD",-472.1,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440655,1778949048000,"fUSD",-2683.32,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440657,1778949048000,"fUSD",-390.19,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440653,1778949048000,"fUSD",-472.1,0.0002863,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440658,1778949048000,"fUSD",-1452.4,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440659,1778949048000,"fUSD",-2683.47,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440664,1778949048000,"fUSD",-470.18,0.00028693,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440656,1778949048000,"fUSD",-470.18,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440665,1778949048000,"fUSD",-390.19,0.00028693,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440661,1778949048000,"fUSD",-390.18,0.00028661,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440663,1778949048000,"fUSD",-2683.32,0.00028693,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440607,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440635,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440636,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440645,1778949048000,"fUSD",-2242.77509857,0.00028461,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440633,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440608,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440634,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440603,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440609,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440605,1778949048000,"fUSD",-456.141198,0.00027397,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440611,1778949048000,"fUSD",-1795.71,0.00027397,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440610,1778949048000,"fUSD",-941.68,0.00027397,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440612,1778949048000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440613,1778949048000,"fUSD",-1058.0,0.000274,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440619,1778949048000,"fUSD",-5195.3,0.000274,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440618,1778949048000,"fUSD",-5195.3,0.000274,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440620,1778949048000,"fUSD",-5195.3,0.000274,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440617,1778949048000,"fUSD",-5195.3,0.000274,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440621,1778949048000,"fUSD",-555.0,0.00027671,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440615,1778949048000,"fUSD",-942.2,0.000274,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440631,1778949048000,"fUSD",-186.4,0.00028,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440623,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440629,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440630,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440627,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440638,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440628,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440639,1778949048000,"fUSD",-800.0,0.00028196,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440626,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440624,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440625,1778949048000,"fUSD",-900.0,0.00027978,10,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440622,1778949048000,"fUSD",-500.0,0.000278,7,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440616,1778949048000,"fUSD",-5195.3,0.000274,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440632,1778949048000,"fUSD",-53586.41665203,0.00028,2,"2026-05-16T16:30:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440705,1778949049000,"fUSD",-1510.04,0.00028883,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440708,1778949049000,"fUSD",-390.19,0.00028883,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440709,1778949049000,"fUSD",-1452.4,0.00028883,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440706,1778949049000,"fUSD",-2683.32,0.00028883,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440713,1778949049000,"fUSD",-5025.0,0.00028904,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440712,1778949049000,"fUSD",-150.0,0.00028885,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440698,1778949049000,"fUSD",-2242.77509857,0.0002884,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440703,1778949049000,"fUSD",-1452.4,0.00028852,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440702,1778949049000,"fUSD",-390.19,0.00028852,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440697,1778949049000,"fUSD",-2683.47,0.0002882,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440699,1778949049000,"fUSD",-1510.04,0.00028852,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440707,1778949049000,"fUSD",-470.18,0.00028883,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440704,1778949049000,"fUSD",-2683.47,0.00028852,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440710,1778949049000,"fUSD",-2683.47,0.00028883,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440723,1778949049000,"fUSD",-2683.32,0.00028947,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440714,1778949049000,"fUSD",-3615.0,0.00028904,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440718,1778949049000,"fUSD",-390.19,0.00028915,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440715,1778949049000,"fUSD",-1510.04,0.00028915,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440721,1778949049000,"fUSD",-2148.333225,0.00028927,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440725,1778949049000,"fUSD",-390.19,0.00028947,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440719,1778949049000,"fUSD",-1452.4,0.00028915,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440722,1778949049000,"fUSD",-1510.04,0.00028947,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440720,1778949049000,"fUSD",-2683.47,0.00028915,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440726,1778949049000,"fUSD",-1452.4,0.00028947,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440717,1778949049000,"fUSD",-470.18,0.00028915,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440716,1778949049000,"fUSD",-2683.32,0.00028915,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440724,1778949049000,"fUSD",-470.18,0.00028947,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440700,1778949049000,"fUSD",-2683.32,0.00028852,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440711,1778949049000,"fUSD",-150.0,0.00028885,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440696,1778949049000,"fUSD",-1452.4,0.0002882,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440676,1778949049000,"fUSD",-555.0,0.00028739,3,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440701,1778949049000,"fUSD",-470.18,0.00028852,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440666,1778949049000,"fUSD",-1452.4,0.00028693,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440728,1778949049000,"fUSD",-1510.04,0.00028979,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440668,1778949049000,"fUSD",-472.1,0.00028693,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440667,1778949049000,"fUSD",-2683.47,0.00028693,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440669,1778949049000,"fUSD",-390.18,0.00028693,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440670,1778949049000,"fUSD",-1510.04,0.00028725,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440673,1778949049000,"fUSD",-390.19,0.00028725,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440672,1778949049000,"fUSD",-470.18,0.00028725,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440675,1778949049000,"fUSD",-2683.47,0.00028725,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440674,1778949049000,"fUSD",-1452.4,0.00028725,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440678,1778949049000,"fUSD",-2683.32,0.00028756,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440688,1778949049000,"fUSD",-390.19,0.00028788,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440677,1778949049000,"fUSD",-1510.04,0.00028756,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440694,1778949049000,"fUSD",-470.18,0.0002882,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440680,1778949049000,"fUSD",-390.19,0.00028756,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440686,1778949049000,"fUSD",-2683.32,0.00028788,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440683,1778949049000,"fUSD",-155.2956932,0.00028766,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440685,1778949049000,"fUSD",-1510.04,0.00028788,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440689,1778949049000,"fUSD",-1452.4,0.00028788,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440679,1778949049000,"fUSD",-470.18,0.00028756,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440687,1778949049000,"fUSD",-470.18,0.00028788,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440684,1778949049000,"fUSD",-151.0,0.00028767,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440682,1778949049000,"fUSD",-2683.47,0.00028756,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440690,1778949049000,"fUSD",-2683.47,0.00028788,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440692,1778949049000,"fUSD",-1510.04,0.0002882,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440691,1778949049000,"fUSD",-164.32,0.00028798,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440693,1778949049000,"fUSD",-2683.32,0.0002882,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440695,1778949049000,"fUSD",-390.19,0.0002882,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440681,1778949049000,"fUSD",-1452.4,0.00028756,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440730,1778949049000,"fUSD",-470.18,0.00028979,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440671,1778949049000,"fUSD",-2683.32,0.00028725,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440739,1778949049000,"fUSD",-1452.4,0.0002901,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440762,1778949049000,"fUSD",-390.19,0.00029137,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440760,1778949049000,"fUSD",-2683.32,0.00029137,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440765,1778949049000,"fUSD",-166.37100367,0.00029142,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440777,1778949049000,"fUSD",-192.73907935,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440771,1778949049000,"fUSD",-204.38162208,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440774,1778949049000,"fUSD",-159.57000213,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440767,1778949049000,"fUSD",-219.73769285,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440772,1778949049000,"fUSD",-203.90191621,0.00029164,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440769,1778949049000,"fUSD",-158.62885018,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440773,1778949049000,"fUSD",-175.61409358,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440776,1778949049000,"fUSD",-151.97155074,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440768,1778949049000,"fUSD",-152.0469411,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440778,1778949049000,"fUSD",-151.77959964,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440758,1778949049000,"fUSD",-2683.47,0.00029105,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440770,1778949049000,"fUSD",-157.04115983,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440779,1778949049000,"fUSD",-151.43604716,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440781,1778949049000,"fUSD",-152.06893866,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440780,1778949049000,"fUSD",-151.62352203,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440782,1778949049000,"fUSD",-1510.04,0.00029169,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440784,1778949049000,"fUSD",-470.18,0.00029169,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440791,1778949049000,"fUSD",-150.0,0.000292,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440785,1778949049000,"fUSD",-390.19,0.00029169,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440790,1778949049000,"fUSD",-150.0,0.000292,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440783,1778949049000,"fUSD",-2683.32,0.00029169,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440788,1778949049000,"fUSD",-154.37207813,0.00029182,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440789,1778949049000,"fUSD",-814.0,0.00029183,10,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440786,1778949049000,"fUSD",-1452.4,0.00029169,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440738,1778949049000,"fUSD",-390.19,0.0002901,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440775,1778949049000,"fUSD",-168.43352192,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440766,1778949049000,"fUSD",-307.3300145,0.00029164,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440787,1778949049000,"fUSD",-2683.47,0.00029169,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440757,1778949049000,"fUSD",-1452.4,0.00029105,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440753,1778949049000,"fUSD",-1510.04,0.00029105,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440729,1778949049000,"fUSD",-2683.32,0.00028979,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440727,1778949049000,"fUSD",-2683.47,0.00028947,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440731,1778949049000,"fUSD",-390.19,0.00028979,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440736,1778949049000,"fUSD",-2683.32,0.0002901,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440732,1778949049000,"fUSD",-1452.4,0.00028979,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440735,1778949049000,"fUSD",-1510.04,0.0002901,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440734,1778949049000,"fUSD",-208.44072055,0.00029,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440737,1778949049000,"fUSD",-470.18,0.0002901,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440741,1778949049000,"fUSD",-1510.04,0.00029042,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440751,1778949049000,"fUSD",-1452.4,0.00029074,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440742,1778949049000,"fUSD",-2683.32,0.00029042,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440740,1778949049000,"fUSD",-2683.47,0.0002901,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440752,1778949049000,"fUSD",-2683.47,0.00029074,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440733,1778949049000,"fUSD",-2683.47,0.00028979,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440743,1778949049000,"fUSD",-470.18,0.00029042,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440744,1778949049000,"fUSD",-390.19,0.00029042,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440756,1778949049000,"fUSD",-390.19,0.00029105,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440754,1778949049000,"fUSD",-2683.32,0.00029105,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440755,1778949049000,"fUSD",-470.18,0.00029105,2,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440761,1778949049000,"fUSD",-470.18,0.00029137,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440763,1778949049000,"fUSD",-1452.4,0.00029137,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440759,1778949049000,"fUSD",-1510.04,0.00029137,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440749,1778949049000,"fUSD",-470.18,0.00029074,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440746,1778949049000,"fUSD",-2683.47,0.00029042,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440747,1778949049000,"fUSD",-1510.04,0.00029074,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440764,1778949049000,"fUSD",-2683.47,0.00029137,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440750,1778949049000,"fUSD",-390.19,0.00029074,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440745,1778949049000,"fUSD",-1452.4,0.00029042,7,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440748,1778949049000,"fUSD",-2683.32,0.00029074,30,"2026-05-16T16:30:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440818,1778949050000,"fUSD",-151.0,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440834,1778949050000,"fUSD",-87877.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440817,1778949050000,"fUSD",-151.0,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440823,1778949050000,"fUSD",-214.393253,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440820,1778949050000,"fUSD",-151.0,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440838,1778949050000,"fUSD",-586.00767141,0.0003,4,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440828,1778949050000,"fUSD",-206.461634,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440831,1778949050000,"fUSD",-240.78340779,0.0002999,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440829,1778949050000,"fUSD",-80085.82010866,0.000299,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440830,1778949050000,"fUSD",-2242.77509857,0.00029984,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440827,1778949050000,"fUSD",-206.461634,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440825,1778949050000,"fUSD",-206.461634,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440840,1778949050000,"fUSD",-165.50451266,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440832,1778949050000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440837,1778949050000,"fUSD",-1845.43543071,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440835,1778949050000,"fUSD",-2000.0,0.0003,3,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440833,1778949050000,"fUSD",-20173.47702989,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440839,1778949050000,"fUSD",-500.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440843,1778949050000,"fUSD",-150.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440841,1778949050000,"fUSD",-5194.9536011,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440842,1778949050000,"fUSD",-8711.10912308,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440847,1778949050000,"fUSD",-200.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440848,1778949050000,"fUSD",-200.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440846,1778949050000,"fUSD",-288.14705014,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440821,1778949050000,"fUSD",-214.393253,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440836,1778949050000,"fUSD",-1120.81172684,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440822,1778949050000,"fUSD",-214.393253,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440806,1778949050000,"fUSD",-1452.57,0.00029232,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440819,1778949050000,"fUSD",-165.407147,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440844,1778949050000,"fUSD",-163.8,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440793,1778949050000,"fUSD",-1510.04,0.00029201,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440794,1778949050000,"fUSD",-2683.32,0.00029201,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440792,1778949050000,"fUSD",-150.0,0.000292,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440803,1778949050000,"fUSD",-2683.5,0.00029232,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440795,1778949050000,"fUSD",-470.18,0.00029201,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440799,1778949050000,"fUSD",-151.28243751,0.00029203,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440797,1778949050000,"fUSD",-1452.4,0.00029201,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440798,1778949050000,"fUSD",-2683.47,0.00029201,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440802,1778949050000,"fUSD",-1510.18,0.00029232,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440801,1778949050000,"fUSD",-159.1268253,0.00029224,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440796,1778949050000,"fUSD",-390.19,0.00029201,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440824,1778949050000,"fUSD",-214.393253,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440800,1778949050000,"fUSD",-178.52335773,0.00029203,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440808,1778949050000,"fUSD",-3174.36,0.00029242,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440807,1778949050000,"fUSD",-2683.53,0.00029232,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440805,1778949050000,"fUSD",-390.22,0.00029232,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440809,1778949050000,"fUSD",-555.0,0.00029273,4,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440811,1778949050000,"fUSD",-2148.333225,0.00029426,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440812,1778949050000,"fUSD",-2242.77509857,0.00029487,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440810,1778949050000,"fUSD",-2242.77509857,0.00029321,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440813,1778949050000,"fUSD",-942.2,0.000295,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440814,1778949050000,"fUSD",-150.0,0.00029534,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440816,1778949050000,"fUSD",-555.0,0.00029807,4,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440826,1778949050000,"fUSD",-206.461634,0.00029899,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440815,1778949050000,"fUSD",-1058.0,0.000296,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440804,1778949050000,"fUSD",-470.24,0.00029232,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440845,1778949050000,"fUSD",-729.28338742,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440852,1778949050000,"fUSD",-298.496159,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440850,1778949050000,"fUSD",-298.496159,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440881,1778949050000,"fUSD",-217.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440883,1778949050000,"fUSD",-939.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440888,1778949050000,"fUSD",-705.09034753,0.000301,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440886,1778949050000,"fUSD",-1250.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440890,1778949050000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440884,1778949050000,"fUSD",-295.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440889,1778949050000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440893,1778949050000,"fUSD",-289.516242,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440885,1778949050000,"fUSD",-309.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440894,1778949050000,"fUSD",-289.516242,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440887,1778949050000,"fUSD",-412.0,0.000301,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440891,1778949050000,"fUSD",-4289.20429574,0.00030126,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440882,1778949050000,"fUSD",-736.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440896,1778949050000,"fUSD",-289.516242,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440898,1778949050000,"fUSD",-184.204154,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440897,1778949050000,"fUSD",-184.204154,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440903,1778949050000,"fUSD",-204.87809574,0.0003013,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440899,1778949050000,"fUSD",-184.204154,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440901,1778949050000,"fUSD",-13437.57060765,0.0003013,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440900,1778949050000,"fUSD",-151.0,0.00030127,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440906,1778949050000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440905,1778949050000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440902,1778949050000,"fUSD",-644.02083613,0.0003013,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440904,1778949050000,"fUSD",-1902170.96486837,0.0003013,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440907,1778949050000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440849,1778949050000,"fUSD",-200.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440895,1778949050000,"fUSD",-184.204154,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440880,1778949050000,"fUSD",-166.0,0.00030095,30,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440892,1778949050000,"fUSD",-289.516242,0.00030126,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440877,1778949050000,"fUSD",-450.0,0.00030018,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440879,1778949050000,"fUSD",-884.94274319,0.00030082,14,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440853,1778949050000,"fUSD",-456.141198,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440854,1778949050000,"fUSD",-298.496159,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440856,1778949050000,"fUSD",-151.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440855,1778949050000,"fUSD",-456.141198,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440858,1778949050000,"fUSD",-456.141198,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440857,1778949050000,"fUSD",-151.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440860,1778949050000,"fUSD",-151.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440859,1778949050000,"fUSD",-151.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440861,1778949050000,"fUSD",-151.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440863,1778949050000,"fUSD",-456.141198,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440865,1778949050000,"fUSD",-272.760927,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440864,1778949050000,"fUSD",-152.244038,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440851,1778949050000,"fUSD",-298.496159,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440872,1778949050000,"fUSD",-150.0,0.00030006,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440862,1778949050000,"fUSD",-151.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440876,1778949050000,"fUSD",-437.4,0.00030018,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440878,1778949050000,"fUSD",-2148.333225,0.00030041,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440873,1778949050000,"fUSD",-150.0,0.00030006,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440874,1778949050000,"fUSD",-150.0,0.00030006,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440871,1778949050000,"fUSD",-408.845595,0.00030005,10,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440875,1778949050000,"fUSD",-150.0,0.00030006,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440868,1778949050000,"fUSD",-272.760927,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440870,1778949050000,"fUSD",-200.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440869,1778949050000,"fUSD",-200.0,0.0003,2,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440867,1778949050000,"fUSD",-272.760927,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440866,1778949050000,"fUSD",-272.760927,0.0003,7,"2026-05-16T16:30:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440947,1778949051000,"fUSD",-957.294342,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440945,1778949051000,"fUSD",-957.294342,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440954,1778949051000,"fUSD",-298.496159,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440939,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440944,1778949051000,"fUSD",-957.294342,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440937,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440940,1778949051000,"fUSD",-2616.983208,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440938,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440936,1778949051000,"fUSD",-206.461634,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440946,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440943,1778949051000,"fUSD",-2616.983208,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440948,1778949051000,"fUSD",-957.294342,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440957,1778949051000,"fUSD",-298.496159,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440950,1778949051000,"fUSD",-310.665954,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440951,1778949051000,"fUSD",-310.665954,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440952,1778949051000,"fUSD",-310.665954,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440953,1778949051000,"fUSD",-298.496159,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440955,1778949051000,"fUSD",-298.496159,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440961,1778949051000,"fUSD",-272.760927,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440959,1778949051000,"fUSD",-456.141198,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440956,1778949051000,"fUSD",-456.141198,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440966,1778949051000,"fUSD",-289.516242,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440960,1778949051000,"fUSD",-456.141198,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440958,1778949051000,"fUSD",-456.141198,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440933,1778949051000,"fUSD",-206.461634,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440949,1778949051000,"fUSD",-310.665954,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440935,1778949051000,"fUSD",-206.461634,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440962,1778949051000,"fUSD",-272.760927,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440932,1778949051000,"fUSD",-214.393253,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440908,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440909,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440911,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440914,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440916,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440913,1778949051000,"fUSD",-199.451167,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440912,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440918,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440910,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440915,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440917,1778949051000,"fUSD",-200.0,0.0003013,15,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440919,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440934,1778949051000,"fUSD",-206.461634,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440920,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440922,1778949051000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440923,1778949051000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440929,1778949051000,"fUSD",-214.393253,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440921,1778949051000,"fUSD",-200.38022994,0.0003013,15,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440927,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440924,1778949051000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440928,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440926,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440941,1778949051000,"fUSD",-2616.983208,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440930,1778949051000,"fUSD",-214.393253,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440942,1778949051000,"fUSD",-2616.983208,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440931,1778949051000,"fUSD",-214.393253,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440925,1778949051000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440965,1778949051000,"fUSD",-289.516242,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440971,1778949051000,"fUSD",-184.204154,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440964,1778949051000,"fUSD",-272.760927,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440996,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440995,1778949051000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441000,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441009,1778949051000,"fUSD",-1000.0,0.00030137,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440999,1778949051000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441001,1778949051000,"fUSD",-193.03845054,0.00030135,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441002,1778949051000,"fUSD",-289.0,0.00030135,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441007,1778949051000,"fUSD",-200.0,0.00030136,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441010,1778949051000,"fUSD",-1075.70649967,0.00030137,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441003,1778949051000,"fUSD",-2000.0,0.00030136,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441004,1778949051000,"fUSD",-200.0,0.00030136,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441005,1778949051000,"fUSD",-200.0,0.00030136,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441011,1778949051000,"fUSD",-658.0,0.00030137,120,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441008,1778949051000,"fUSD",-956.2,0.00030137,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441013,1778949051000,"fUSD",-721.0,0.00030137,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441012,1778949051000,"fUSD",-2969.43990656,0.00030137,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441014,1778949051000,"fUSD",-970.0,0.00030137,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441015,1778949051000,"fUSD",-2781.0,0.00030137,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441016,1778949051000,"fUSD",-394.0,0.00030166,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441017,1778949051000,"fUSD",-313.0,0.00030166,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441018,1778949051000,"fUSD",-179.0,0.00030166,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441020,1778949051000,"fUSD",-156.0,0.00030166,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441022,1778949051000,"fUSD",-15777.83035424,0.000302,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441019,1778949051000,"fUSD",-576.0,0.00030166,30,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440963,1778949051000,"fUSD",-272.760927,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440991,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440990,1778949051000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441006,1778949051000,"fUSD",-200.0,0.00030136,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440993,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440992,1778949051000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440968,1778949051000,"fUSD",-184.204154,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440967,1778949051000,"fUSD",-289.516242,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440969,1778949051000,"fUSD",-184.204154,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440970,1778949051000,"fUSD",-289.516242,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440974,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441021,1778949051000,"fUSD",-412.4,0.000302,2,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440973,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440975,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440977,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440976,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440979,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440980,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440972,1778949051000,"fUSD",-184.204154,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440988,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440994,1778949051000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440978,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440989,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440986,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440997,1778949051000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440998,1778949051000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440987,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440984,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440985,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440981,1778949051000,"fUSD",-1455.722056,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440982,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422440983,1778949051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:30:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441058,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441066,1778949052000,"fUSD",-182.00102973,0.000305,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441062,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441059,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441060,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441057,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441061,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441064,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441053,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441056,1778949052000,"fUSD",-151.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441077,1778949052000,"fUSD",-408.76324416,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441063,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441076,1778949052000,"fUSD",-314.08231966,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441082,1778949052000,"fUSD",-336.86704385,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441067,1778949052000,"fUSD",-223.15629812,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441068,1778949052000,"fUSD",-332.74200734,0.000305,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441074,1778949052000,"fUSD",-175.93766608,0.00030522,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441072,1778949052000,"fUSD",-234.79374812,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441075,1778949052000,"fUSD",-317.25770036,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441069,1778949052000,"fUSD",-247.72702021,0.000305,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441070,1778949052000,"fUSD",-614.66002901,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441073,1778949052000,"fUSD",-304.09388221,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441071,1778949052000,"fUSD",-439.4753857,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441078,1778949052000,"fUSD",-407.80383242,0.00030522,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441079,1778949052000,"fUSD",-166.22850899,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441081,1778949052000,"fUSD",-319.14000425,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441055,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441065,1778949052000,"fUSD",-152.77200367,0.000305,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441054,1778949052000,"fUSD",-152.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441023,1778949052000,"fUSD",-1106.719357,0.000302,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441047,1778949052000,"fUSD",-200.0,0.00030437,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441024,1778949052000,"fUSD",-401.9,0.000302,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441087,1778949052000,"fUSD",-302.87209433,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441026,1778949052000,"fUSD",-1288.7,0.00030239,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441028,1778949052000,"fUSD",-1270.0,0.00030241,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441025,1778949052000,"fUSD",-150.0,0.00030205,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441027,1778949052000,"fUSD",-150.0,0.00030241,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441030,1778949052000,"fUSD",-3543.0,0.00030241,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441035,1778949052000,"fUSD",-1000.0,0.0003033,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441029,1778949052000,"fUSD",-1223.0,0.00030241,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441036,1778949052000,"fUSD",-1000.0,0.0003033,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441032,1778949052000,"fUSD",-169.19,0.00030319,3,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441031,1778949052000,"fUSD",-3631.0,0.00030241,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441034,1778949052000,"fUSD",-1000.0,0.0003033,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441052,1778949052000,"fUSD",-174.61919141,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441033,1778949052000,"fUSD",-1000.0,0.0003033,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441039,1778949052000,"fUSD",-1000.0,0.00030332,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441041,1778949052000,"fUSD",-1000.0,0.00030332,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441049,1778949052000,"fUSD",-721.12765535,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441050,1778949052000,"fUSD",-200.0,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441038,1778949052000,"fUSD",-1000.0,0.00030332,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441051,1778949052000,"fUSD",-347.15258561,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441040,1778949052000,"fUSD",-1000.0,0.00030332,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441048,1778949052000,"fUSD",-578.20924308,0.000305,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441046,1778949052000,"fUSD",-200.0,0.00030437,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441045,1778949052000,"fUSD",-200.0,0.00030437,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441042,1778949052000,"fUSD",-1000.0,0.00030332,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441044,1778949052000,"fUSD",-200.0,0.00030437,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441043,1778949052000,"fUSD",-555.0,0.00030341,5,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441037,1778949052000,"fUSD",-1000.0,0.0003033,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441088,1778949052000,"fUSD",-155.10066185,0.00030522,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441086,1778949052000,"fUSD",-303.55919928,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441080,1778949052000,"fUSD",-351.22818716,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441118,1778949052000,"fUSD",-340.0,0.00031009,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441120,1778949052000,"fUSD",-450.0,0.00031009,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441119,1778949052000,"fUSD",-450.0,0.00031009,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441126,1778949052000,"fUSD",-200.0,0.00031049,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441124,1778949052000,"fUSD",-181.08010149,0.00031048,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441121,1778949052000,"fUSD",-420.0,0.00031009,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441122,1778949052000,"fUSD",-150.0,0.00031011,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441125,1778949052000,"fUSD",-200.0,0.00031049,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441123,1778949052000,"fUSD",-200.0,0.00031048,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441136,1778949052000,"fUSD",-309.0,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441133,1778949052000,"fUSD",-736.0,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441130,1778949052000,"fUSD",-3174.36,0.0003109,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441137,1778949052000,"fUSD",-1250.0,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441135,1778949052000,"fUSD",-295.0,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441128,1778949052000,"fUSD",-200.0,0.00031049,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441134,1778949052000,"fUSD",-939.0,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441139,1778949052000,"fUSD",-170.0,0.00031147,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441131,1778949052000,"fUSD",-174.53699946,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441129,1778949052000,"fUSD",-1866.6068253,0.0003105,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441138,1778949052000,"fUSD",-289.0,0.00031135,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441132,1778949052000,"fUSD",-217.0,0.00031095,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441141,1778949052000,"fUSD",-313.0,0.00031166,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441140,1778949052000,"fUSD",-394.0,0.00031166,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441144,1778949052000,"fUSD",-156.0,0.00031166,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441142,1778949052000,"fUSD",-179.0,0.00031166,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441143,1778949052000,"fUSD",-576.0,0.00031166,30,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441084,1778949052000,"fUSD",-168.73247757,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441147,1778949052000,"fUSD",-297.0,0.00031176,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441146,1778949052000,"fUSD",-350.0,0.00031176,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441116,1778949052000,"fUSD",-400.0,0.00031009,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441127,1778949052000,"fUSD",-200.0,0.00031049,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441145,1778949052000,"fUSD",-350.0,0.00031176,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441111,1778949052000,"fUSD",-400.0,0.00030978,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441117,1778949052000,"fUSD",-400.0,0.00031009,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441083,1778949052000,"fUSD",-303.94310147,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441089,1778949052000,"fUSD",-304.13787731,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441091,1778949052000,"fUSD",-308.74415626,0.00030542,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441101,1778949052000,"fUSD",-200.0,0.00030742,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441092,1778949052000,"fUSD",-302.56487502,0.00030563,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441093,1778949052000,"fUSD",-357.04671545,0.00030563,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441094,1778949052000,"fUSD",-202.65700849,0.00030563,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441090,1778949052000,"fUSD",-303.24704406,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441096,1778949052000,"fUSD",-314.0,0.000307,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441099,1778949052000,"fUSD",-1190.40117411,0.00030705,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441095,1778949052000,"fUSD",-1000.0,0.000307,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441098,1778949052000,"fUSD",-308.0,0.000307,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441097,1778949052000,"fUSD",-884.0,0.000307,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441085,1778949052000,"fUSD",-385.4781587,0.00030522,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441103,1778949052000,"fUSD",-200.0,0.00030742,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441110,1778949052000,"fUSD",-400.0,0.00030978,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441112,1778949052000,"fUSD",-385.0,0.00030978,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441109,1778949052000,"fUSD",-151.0,0.00030938,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441104,1778949052000,"fUSD",-2312.0,0.00030797,3,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441100,1778949052000,"fUSD",-200.0,0.00030742,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441107,1778949052000,"fUSD",-150.98,0.000309,7,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441108,1778949052000,"fUSD",-186.2,0.000309,120,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441115,1778949052000,"fUSD",-208.44072055,0.00031,120,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441106,1778949052000,"fUSD",-555.0,0.00030875,6,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441105,1778949052000,"fUSD",-433.56120714,0.0003084,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441102,1778949052000,"fUSD",-200.0,0.00030742,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441113,1778949052000,"fUSD",-2312.0,0.00030978,3,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441114,1778949052000,"fUSD",-1934.52231501,0.00031,2,"2026-05-16T16:30:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441198,1778949053000,"fUSD",-225.58589953,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441188,1778949053000,"fUSD",-611.70574863,0.00031428,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441189,1778949053000,"fUSD",-332.45701797,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441187,1778949053000,"fUSD",-219.13025707,0.00031428,5,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441185,1778949053000,"fUSD",-471.12347948,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441181,1778949053000,"fUSD",-469.58749624,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441179,1778949053000,"fUSD",-164.74968649,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441183,1778949053000,"fUSD",-351.87533215,0.00031428,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441180,1778949053000,"fUSD",-159.7360125,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441177,1778949053000,"fUSD",-197.0535826,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441182,1778949053000,"fUSD",-456.14082331,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441190,1778949053000,"fUSD",-256.80498223,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441192,1778949053000,"fUSD",-223.6645013,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441197,1778949053000,"fUSD",-272.60653042,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441196,1778949053000,"fUSD",-505.30056577,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441194,1778949053000,"fUSD",-165.14032392,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441195,1778949053000,"fUSD",-296.04516897,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441193,1778949053000,"fUSD",-478.71000638,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441199,1778949053000,"fUSD",-455.91465221,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441201,1778949053000,"fUSD",-185.74628551,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441203,1778949053000,"fUSD",-578.21723805,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441202,1778949053000,"fUSD",-337.46495515,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441200,1778949053000,"fUSD",-203.46175448,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441205,1778949053000,"fUSD",-455.33879893,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441208,1778949053000,"fUSD",-310.2013237,0.00031428,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441178,1778949053000,"fUSD",-659.21307855,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441191,1778949053000,"fUSD",-526.84228074,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441184,1778949053000,"fUSD",-475.88655055,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441160,1778949053000,"fUSD",-209.92788924,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441176,1778949053000,"fUSD",-216.35884091,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441150,1778949053000,"fUSD",-942.2,0.000313,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441148,1778949053000,"fUSD",-723.0,0.00031208,5,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441149,1778949053000,"fUSD",-752.0,0.00031208,5,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441152,1778949053000,"fUSD",-200.0,0.0003136,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441151,1778949053000,"fUSD",-200.0,0.0003136,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441162,1778949053000,"fUSD",-364.00205946,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441206,1778949053000,"fUSD",-242.68222151,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441153,1778949053000,"fUSD",-200.0,0.0003136,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441154,1778949053000,"fUSD",-200.0,0.0003136,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441163,1778949053000,"fUSD",-261.88337364,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441155,1778949053000,"fUSD",-229.23651733,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441156,1778949053000,"fUSD",-305.54400735,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441159,1778949053000,"fUSD",-211.25102185,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441158,1778949053000,"fUSD",-251.58295753,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441161,1778949053000,"fUSD",-446.31259623,0.00031405,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441165,1778949053000,"fUSD",-247.76903023,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441173,1778949053000,"fUSD",-238.9517352,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441174,1778949053000,"fUSD",-921.99004351,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441169,1778949053000,"fUSD",-167.09989649,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441164,1778949053000,"fUSD",-150.89865638,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441167,1778949053000,"fUSD",-224.11792317,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441168,1778949053000,"fUSD",-495.45404042,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441166,1778949053000,"fUSD",-499.11301101,0.00031405,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441172,1778949053000,"fUSD",-227.10888297,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441171,1778949053000,"fUSD",-240.93886409,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441170,1778949053000,"fUSD",-555.0,0.00031409,6,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441175,1778949053000,"fUSD",-236.8125002,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441186,1778949053000,"fUSD",-613.14486624,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441207,1778949053000,"fUSD",-454.30814149,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441157,1778949053000,"fUSD",-167.06157218,0.00031405,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441209,1778949053000,"fUSD",-286.3473979,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441243,1778949053000,"fUSD",-185.52709223,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441246,1778949053000,"fUSD",-422.5020437,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441245,1778949053000,"fUSD",-228.0564765,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441240,1778949053000,"fUSD",-458.47303466,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441244,1778949053000,"fUSD",-503.16591506,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441241,1778949053000,"fUSD",-458.31601102,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441247,1778949053000,"fUSD",-297.43435867,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441257,1778949053000,"fUSD",-743.18106063,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441256,1778949053000,"fUSD",-226.89369012,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441250,1778949053000,"fUSD",-669.46889435,0.00032008,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441258,1778949053000,"fUSD",-334.19979297,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441253,1778949053000,"fUSD",-495.53806045,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441259,1778949053000,"fUSD",-200.82589408,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441255,1778949053000,"fUSD",-448.23584633,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441252,1778949053000,"fUSD",-301.79731275,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441248,1778949053000,"fUSD",-419.85577847,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441254,1778949053000,"fUSD",-665.48401468,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441249,1778949053000,"fUSD",-546.00308918,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441260,1778949053000,"fUSD",-481.87772817,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441262,1778949053000,"fUSD",-477.90347041,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441263,1778949053000,"fUSD",-234.89448455,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441264,1778949053000,"fUSD",-1229.32005802,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441261,1778949053000,"fUSD",-454.21776595,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441266,1778949053000,"fUSD",-473.6250004,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441267,1778949053000,"fUSD",-432.71768182,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441265,1778949053000,"fUSD",-411.25833501,0.00032032,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441210,1778949053000,"fUSD",-454.87056609,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441242,1778949053000,"fUSD",-334.12314435,0.00032008,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441238,1778949053000,"fUSD",-1160.8416246,0.00032,5,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441251,1778949053000,"fUSD",-523.76674727,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441236,1778949053000,"fUSD",-186.56694993,0.00032,120,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441204,1778949053000,"fUSD",-214.15507958,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441239,1778949053000,"fUSD",-158.14292892,0.00032008,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441222,1778949053000,"fUSD",-1000.0,0.000315,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441211,1778949053000,"fUSD",-456.20681597,0.00031428,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441212,1778949053000,"fUSD",-20177.09059595,0.0003143,4,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441216,1778949053000,"fUSD",-453.84731253,0.0003147,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441215,1778949053000,"fUSD",-463.11623439,0.00031448,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441213,1778949053000,"fUSD",-151.0,0.0003143,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441214,1778949053000,"fUSD",-151.0,0.0003143,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441220,1778949053000,"fUSD",-200.46984657,0.000315,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441217,1778949053000,"fUSD",-535.57007318,0.0003147,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441218,1778949053000,"fUSD",-405.31401697,0.0003147,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441219,1778949053000,"fUSD",-500.0,0.00031471,120,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441223,1778949053000,"fUSD",-1000.0,0.00031507,40,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441221,1778949053000,"fUSD",-150.0,0.000315,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441232,1778949053000,"fUSD",-186.2,0.000319,120,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441237,1778949053000,"fUSD",-1760.33572645,0.00032,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441234,1778949053000,"fUSD",-3023.48281286,0.00031963,30,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441233,1778949053000,"fUSD",-555.0,0.00031943,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441230,1778949053000,"fUSD",-150.0,0.00031885,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441228,1778949053000,"fUSD",-150.0,0.00031716,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441224,1778949053000,"fUSD",-200.0,0.00031596,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441235,1778949053000,"fUSD",-160.26020241,0.00032,120,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441225,1778949053000,"fUSD",-187.78006525,0.00031596,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441231,1778949053000,"fUSD",-1058.0,0.000319,7,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441226,1778949053000,"fUSD",-150.0,0.00031611,30,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441229,1778949053000,"fUSD",-299.33286419,0.00031869,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441227,1778949053000,"fUSD",-2809.1721,0.00031643,2,"2026-05-16T16:30:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441300,1778949054000,"fUSD",-158.109826,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441311,1778949054000,"fUSD",-371.49257103,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441306,1778949054000,"fUSD",-223.26412452,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441304,1778949054000,"fUSD",-592.09033794,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441307,1778949054000,"fUSD",-545.21306083,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441301,1778949054000,"fUSD",-211.15253257,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441308,1778949054000,"fUSD",-451.17179905,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441302,1778949054000,"fUSD",-638.2800085,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441309,1778949054000,"fUSD",-607.88620294,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441303,1778949054000,"fUSD",-330.28064784,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441315,1778949054000,"fUSD",-433.76213694,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441305,1778949054000,"fUSD",-673.73408769,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441316,1778949054000,"fUSD",-428.31015915,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441335,1778949054000,"fUSD",-1250.0,0.00032095,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441320,1778949054000,"fUSD",-605.74418865,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441314,1778949054000,"fUSD",-770.9563174,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441319,1778949054000,"fUSD",-485.36444302,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441318,1778949054000,"fUSD",-607.11839857,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441321,1778949054000,"fUSD",-465.30198556,0.00032032,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441317,1778949054000,"fUSD",-178.19889342,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441323,1778949054000,"fUSD",-572.6947958,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441312,1778949054000,"fUSD",-240.31669485,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441322,1778949054000,"fUSD",-608.27575463,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441325,1778949054000,"fUSD",-617.48831252,0.00032052,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441324,1778949054000,"fUSD",-606.49408812,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441336,1778949054000,"fUSD",-289.0,0.00032135,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441310,1778949054000,"fUSD",-406.92350897,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441313,1778949054000,"fUSD",-506.19743272,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441299,1778949054000,"fUSD",-447.3290026,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441271,1778949054000,"fUSD",-878.95077139,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441295,1778949054000,"fUSD",-498.68552696,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441272,1778949054000,"fUSD",-329.49937297,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441326,1778949054000,"fUSD",-605.12975005,0.00032074,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441269,1778949054000,"fUSD",-377.59928953,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441268,1778949054000,"fUSD",-382.98318061,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441270,1778949054000,"fUSD",-394.10716521,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441273,1778949054000,"fUSD",-213.35889344,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441278,1778949054000,"fUSD",-182.77276286,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441276,1778949054000,"fUSD",-168.45863393,0.00032032,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441279,1778949054000,"fUSD",-704.38124436,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441286,1778949054000,"fUSD",-628.16463931,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441281,1778949054000,"fUSD",-345.51135963,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441275,1778949054000,"fUSD",-335.66322435,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441274,1778949054000,"fUSD",-319.47202499,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441298,1778949054000,"fUSD",-279.27228348,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441283,1778949054000,"fUSD",-347.68392629,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441285,1778949054000,"fUSD",-634.51540073,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441280,1778949054000,"fUSD",-280.69460849,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441282,1778949054000,"fUSD",-608.18776441,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441287,1778949054000,"fUSD",-350.12999705,0.00032032,5,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441290,1778949054000,"fUSD",-817.52648832,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441288,1778949054000,"fUSD",-229.09579216,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441292,1778949054000,"fUSD",-272.47963967,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441293,1778949054000,"fUSD",-815.60766484,0.00032032,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441289,1778949054000,"fUSD",-381.22812455,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441291,1778949054000,"fUSD",-438.26051413,0.00032032,5,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441294,1778949054000,"fUSD",-513.60996447,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441297,1778949054000,"fUSD",-702.45637432,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441296,1778949054000,"fUSD",-173.89691175,0.00032032,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441277,1778949054000,"fUSD",-164.64211191,0.00032032,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441330,1778949054000,"fUSD",-217.0,0.00032095,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441284,1778949054000,"fUSD",-527.81299823,0.00032032,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441329,1778949054000,"fUSD",-607.97102546,0.00032074,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441373,1778949054000,"fUSD",-709.32,0.00032877,120,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441372,1778949054000,"fUSD",-956.2,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441366,1778949054000,"fUSD",-200.0,0.00032692,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441365,1778949054000,"fUSD",-892.61678863,0.00032679,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441374,1778949054000,"fUSD",-414.78489166,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441370,1778949054000,"fUSD",-1002.08,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441369,1778949054000,"fUSD",-500.0,0.00032836,120,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441367,1778949054000,"fUSD",-201.93286099,0.00032692,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441368,1778949054000,"fUSD",-4909.48004753,0.000328,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441371,1778949054000,"fUSD",-350.02,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441375,1778949054000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441377,1778949054000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441378,1778949054000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441362,1778949054000,"fUSD",-758.11761015,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441376,1778949054000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441386,1778949054000,"fUSD",-160.26020241,0.00033,120,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441382,1778949054000,"fUSD",-3993.93378267,0.00032877,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441381,1778949054000,"fUSD",-1221.46302377,0.00032877,60,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441383,1778949054000,"fUSD",-186.2,0.000329,120,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441385,1778949054000,"fUSD",-151.0,0.00032997,14,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441380,1778949054000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441384,1778949054000,"fUSD",-3174.36,0.00032939,14,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441327,1778949054000,"fUSD",-714.0934309,0.00032074,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441387,1778949054000,"fUSD",-571.588399,0.00033,14,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441389,1778949054000,"fUSD",-52156.22565831,0.00033,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441392,1778949054000,"fUSD",-1000.0,0.00033,5,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441390,1778949054000,"fUSD",-37975.79625586,0.00033,3,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441391,1778949054000,"fUSD",-215.03962261,0.00033,3,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441379,1778949054000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441364,1778949054000,"fUSD",-756.41218756,0.00032679,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441388,1778949054000,"fUSD",-186.56694993,0.00033,120,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441361,1778949054000,"fUSD",-757.18023582,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441363,1778949054000,"fUSD",-760.34469328,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441328,1778949054000,"fUSD",-181.83867802,0.00032074,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441332,1778949054000,"fUSD",-939.0,0.00032095,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441331,1778949054000,"fUSD",-736.0,0.00032095,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441334,1778949054000,"fUSD",-309.0,0.00032095,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441338,1778949054000,"fUSD",-194.72792766,0.00032144,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441349,1778949054000,"fUSD",-150.0,0.00032562,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441342,1778949054000,"fUSD",-576.0,0.00032166,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441340,1778949054000,"fUSD",-313.0,0.00032166,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441337,1778949054000,"fUSD",-200.0,0.00032144,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441344,1778949054000,"fUSD",-160.0,0.000322,12,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441339,1778949054000,"fUSD",-394.0,0.00032166,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441346,1778949054000,"fUSD",-1970.0,0.0003224,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441348,1778949054000,"fUSD",-555.0,0.00032477,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441333,1778949054000,"fUSD",-295.0,0.00032095,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441347,1778949054000,"fUSD",-908.48740076,0.000323,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441343,1778949054000,"fUSD",-156.0,0.00032166,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441359,1778949054000,"fUSD",-842.16760962,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441358,1778949054000,"fUSD",-1019.50958105,0.00032636,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441353,1778949054000,"fUSD",-1098.68846424,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441351,1778949054000,"fUSD",-831.85501835,0.00032612,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441357,1778949054000,"fUSD",-1021.9081104,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441360,1778949054000,"fUSD",-963.69539674,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441355,1778949054000,"fUSD",-793.14425091,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441354,1778949054000,"fUSD",-760.23470551,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441352,1778949054000,"fUSD",-1536.65007252,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441350,1778949054000,"fUSD",-500.0,0.00032603,2,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441345,1778949054000,"fUSD",-1288.7,0.0003221,5,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441356,1778949054000,"fUSD",-785.20579914,0.00032636,7,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441341,1778949054000,"fUSD",-179.0,0.00032166,30,"2026-05-16T16:30:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441434,1778949055000,"fUSD",-186.2,0.000339,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441433,1778949055000,"fUSD",-186.56694993,0.000339,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441435,1778949055000,"fUSD",-555.0,0.00034079,9,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441428,1778949055000,"fUSD",-555.0,0.00033545,9,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441424,1778949055000,"fUSD",-1223.41149726,0.00033541,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441426,1778949055000,"fUSD",-909.74113218,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441423,1778949055000,"fUSD",-942.24695897,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441421,1778949055000,"fUSD",-1318.42615709,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441414,1778949055000,"fUSD",-1270.0,0.00033241,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441425,1778949055000,"fUSD",-984.45051266,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441427,1778949055000,"fUSD",-912.41363194,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441438,1778949055000,"fUSD",-939.0,0.00034095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441436,1778949055000,"fUSD",-217.0,0.00034095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441430,1778949055000,"fUSD",-1071.14014635,0.00033585,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441431,1778949055000,"fUSD",-200.0,0.00033788,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441432,1778949055000,"fUSD",-217.15233878,0.00033788,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441449,1778949055000,"fUSD",-150.0,0.0003419,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441448,1778949055000,"fUSD",-1288.7,0.00034182,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441437,1778949055000,"fUSD",-736.0,0.00034095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441439,1778949055000,"fUSD",-295.0,0.00034095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441440,1778949055000,"fUSD",-309.0,0.00034095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441419,1778949055000,"fUSD",-998.22602203,0.00033517,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441429,1778949055000,"fUSD",-472.14488087,0.00033585,31,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441413,1778949055000,"fUSD",-150.0,0.00033241,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441405,1778949055000,"fUSD",-156.0,0.00033166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441420,1778949055000,"fUSD",-1843.98008703,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441398,1778949055000,"fUSD",-309.0,0.00033095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441393,1778949055000,"fUSD",-555.0,0.00033011,8,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441395,1778949055000,"fUSD",-736.0,0.00033095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441397,1778949055000,"fUSD",-295.0,0.00033095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441394,1778949055000,"fUSD",-217.0,0.00033095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441396,1778949055000,"fUSD",-939.0,0.00033095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441399,1778949055000,"fUSD",-1250.0,0.00033095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441400,1778949055000,"fUSD",-289.0,0.00033135,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441410,1778949055000,"fUSD",-200.0,0.0003324,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441408,1778949055000,"fUSD",-599.60298507,0.00033239,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441402,1778949055000,"fUSD",-313.0,0.00033166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441403,1778949055000,"fUSD",-179.0,0.00033166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441406,1778949055000,"fUSD",-386.540321,0.000332,16,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441401,1778949055000,"fUSD",-394.0,0.00033166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441407,1778949055000,"fUSD",-942.2,0.000332,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441404,1778949055000,"fUSD",-576.0,0.00033166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441409,1778949055000,"fUSD",-747.8093786,0.00033239,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441422,1778949055000,"fUSD",-951.77310109,0.00033541,7,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441412,1778949055000,"fUSD",-300.98575584,0.00033241,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441411,1778949055000,"fUSD",-209.40437684,0.0003324,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441417,1778949055000,"fUSD",-3631.0,0.00033241,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441415,1778949055000,"fUSD",-1223.0,0.00033241,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441416,1778949055000,"fUSD",-3543.0,0.00033241,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441418,1778949055000,"fUSD",-150.0,0.00033302,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441441,1778949055000,"fUSD",-1250.0,0.00034095,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441446,1778949055000,"fUSD",-576.0,0.00034166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441444,1778949055000,"fUSD",-313.0,0.00034166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441470,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441469,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441471,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441477,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441478,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441483,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441481,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441482,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441486,1778949055000,"fUSD",-200.0,0.00034336,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441490,1778949055000,"fUSD",-400.0,0.00034481,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441473,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441480,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441479,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441488,1778949055000,"fUSD",-292.5,0.0003447,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441485,1778949055000,"fUSD",-664.1382359,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441489,1778949055000,"fUSD",-1154.86196114,0.00034481,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441492,1778949055000,"fUSD",-716.13466405,0.00034481,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441491,1778949055000,"fUSD",-400.0,0.00034481,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441494,1778949055000,"fUSD",-339.9254401,0.00034609,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441493,1778949055000,"fUSD",-528.36,0.00034521,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441495,1778949055000,"fUSD",-555.0,0.00034613,10,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441445,1778949055000,"fUSD",-179.0,0.00034166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441484,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441472,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441487,1778949055000,"fUSD",-225.18697532,0.00034336,2,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441465,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441442,1778949055000,"fUSD",-289.0,0.00034135,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441468,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441447,1778949055000,"fUSD",-156.0,0.00034166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441443,1778949055000,"fUSD",-394.0,0.00034166,30,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441450,1778949055000,"fUSD",-500.0,0.00034201,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441451,1778949055000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441460,1778949055000,"fUSD",-487.29539194,0.00034282,3,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441455,1778949055000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441452,1778949055000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441454,1778949055000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441456,1778949055000,"fUSD",-981.12540329,0.00034246,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441453,1778949055000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441476,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441462,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441459,1778949055000,"fUSD",-371.82384798,0.00034282,3,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441457,1778949055000,"fUSD",-496.36542568,0.00034282,3,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441461,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441466,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441474,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441464,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441467,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441463,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441475,1778949055000,"fUSD",-600.0,0.00034312,60,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441458,1778949055000,"fUSD",-496.36542568,0.00034282,3,"2026-05-16T16:30:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441531,1778949056000,"fUSD",-206.461634,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441534,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441530,1778949056000,"fUSD",-206.461634,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441540,1778949056000,"fUSD",-957.294342,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441532,1778949056000,"fUSD",-206.461638,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441533,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441536,1778949056000,"fUSD",-2616.983208,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441554,1778949056000,"fUSD",-456.141198,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441527,1778949056000,"fUSD",-214.393253,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441535,1778949056000,"fUSD",-195.596786,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441537,1778949056000,"fUSD",-2616.983208,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441529,1778949056000,"fUSD",-206.461634,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441539,1778949056000,"fUSD",-2616.983208,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441552,1778949056000,"fUSD",-456.141198,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441547,1778949056000,"fUSD",-310.665954,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441542,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441541,1778949056000,"fUSD",-957.294342,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441543,1778949056000,"fUSD",-957.294342,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441545,1778949056000,"fUSD",-310.665954,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441538,1778949056000,"fUSD",-2616.983208,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441546,1778949056000,"fUSD",-310.665954,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441548,1778949056000,"fUSD",-310.665954,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441549,1778949056000,"fUSD",-298.496159,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441550,1778949056000,"fUSD",-298.496159,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441561,1778949056000,"fUSD",-289.516242,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441526,1778949056000,"fUSD",-214.393253,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441544,1778949056000,"fUSD",-957.294342,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441528,1778949056000,"fUSD",-214.393245,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441498,1778949056000,"fUSD",-1946.2396019,0.00034675,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441518,1778949056000,"fUSD",-340000.0,0.00035,4,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441502,1778949056000,"fUSD",-3174.36,0.00034787,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441500,1778949056000,"fUSD",-1058.0,0.000347,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441497,1778949056000,"fUSD",-539741.4136036,0.00034675,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441501,1778949056000,"fUSD",-150.98,0.000347,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441496,1778949056000,"fUSD",-167523.8974559,0.00034675,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441499,1778949056000,"fUSD",-43594.9917982,0.00034675,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441503,1778949056000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441505,1778949056000,"fUSD",-200.0,0.00034884,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441504,1778949056000,"fUSD",-1164.5970257,0.00034875,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441507,1778949056000,"fUSD",-2151.31010153,0.000349,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441506,1778949056000,"fUSD",-270.80144346,0.00034884,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441509,1778949056000,"fUSD",-1110.40195127,0.000349,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441508,1778949056000,"fUSD",-1538.16384994,0.000349,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441510,1778949056000,"fUSD",-1099.2881188,0.000349,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441511,1778949056000,"fUSD",-1427.31341347,0.000349,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441513,1778949056000,"fUSD",-1064.4825706,0.000349,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441512,1778949056000,"fUSD",-1061.36465421,0.000349,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441515,1778949056000,"fUSD",-1249.66350408,0.00034945,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441524,1778949056000,"fUSD",-261.1828,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441522,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441514,1778949056000,"fUSD",-186.2,0.000349,120,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441523,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441516,1778949056000,"fUSD",-150.0,0.00034967,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441519,1778949056000,"fUSD",-1950.2891859,0.00035,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441517,1778949056000,"fUSD",-186.56694993,0.00035,120,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441525,1778949056000,"fUSD",-214.393253,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441521,1778949056000,"fUSD",-76437.47559614,0.00035,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441520,1778949056000,"fUSD",-1000.0,0.00035,90,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441555,1778949056000,"fUSD",-456.141198,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441581,1778949056000,"fUSD",-500.0,0.00035087,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441560,1778949056000,"fUSD",-272.760931,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441597,1778949056000,"fUSD",-289.0,0.00035135,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441592,1778949056000,"fUSD",-400.0,0.00035119,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441590,1778949056000,"fUSD",-309.0,0.00035095,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441598,1778949056000,"fUSD",-555.0,0.00035147,10,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441589,1778949056000,"fUSD",-295.0,0.00035095,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441588,1778949056000,"fUSD",-939.0,0.00035095,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441596,1778949056000,"fUSD",-450.0,0.00035119,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441591,1778949056000,"fUSD",-1250.0,0.00035095,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441594,1778949056000,"fUSD",-340.0,0.00035119,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441595,1778949056000,"fUSD",-450.0,0.00035119,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441593,1778949056000,"fUSD",-400.0,0.00035119,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441603,1778949056000,"fUSD",-168.34580579,0.00035166,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441604,1778949056000,"fUSD",-1500.0,0.000352,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441607,1778949056000,"fUSD",-350.0,0.00035286,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441602,1778949056000,"fUSD",-576.0,0.00035166,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441611,1778949056000,"fUSD",-1190.40117411,0.00035468,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441608,1778949056000,"fUSD",-297.0,0.00035286,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441609,1778949056000,"fUSD",-500.0,0.00035361,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441600,1778949056000,"fUSD",-313.0,0.00035166,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441601,1778949056000,"fUSD",-179.0,0.00035166,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441606,1778949056000,"fUSD",-350.0,0.00035286,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441610,1778949056000,"fUSD",-200.0,0.00035432,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441605,1778949056000,"fUSD",-170.0,0.00035257,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441613,1778949056000,"fUSD",-170786.81018297,0.0003561,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441612,1778949056000,"fUSD",-500.0,0.00035566,120,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441615,1778949056000,"fUSD",-151.933482,0.00035616,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441614,1778949056000,"fUSD",-4509.00530693,0.0003561,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441599,1778949056000,"fUSD",-394.0,0.00035166,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441587,1778949056000,"fUSD",-736.0,0.00035095,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441551,1778949056000,"fUSD",-298.496159,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441585,1778949056000,"fUSD",-600.0,0.00035089,3,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441553,1778949056000,"fUSD",-298.496163,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441556,1778949056000,"fUSD",-456.141206,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441559,1778949056000,"fUSD",-272.760927,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441557,1778949056000,"fUSD",-272.760927,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441558,1778949056000,"fUSD",-272.760927,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441562,1778949056000,"fUSD",-289.516242,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441563,1778949056000,"fUSD",-289.516242,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441584,1778949056000,"fUSD",-385.0,0.00035087,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441571,1778949056000,"fUSD",-1455.722056,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441574,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441566,1778949056000,"fUSD",-184.204154,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441569,1778949056000,"fUSD",-1455.722056,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441568,1778949056000,"fUSD",-184.204146,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441573,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441572,1778949056000,"fUSD",-1455.722056,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441564,1778949056000,"fUSD",-184.204154,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441583,1778949056000,"fUSD",-400.0,0.00035087,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441579,1778949056000,"fUSD",-363.633174,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441578,1778949056000,"fUSD",-177.904356,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441577,1778949056000,"fUSD",-363.633174,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441586,1778949056000,"fUSD",-217.0,0.00035095,30,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441582,1778949056000,"fUSD",-400.0,0.00035087,2,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441580,1778949056000,"fUSD",-177.904356,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441575,1778949056000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441567,1778949056000,"fUSD",-184.204154,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441565,1778949056000,"fUSD",-289.51625,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441570,1778949056000,"fUSD",-1455.722056,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441576,1778949056000,"fUSD",-177.904356,0.00035,7,"2026-05-16T16:30:56.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441659,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441660,1778949057000,"fUSD",-300.66230964,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441653,1778949057000,"fUSD",-1270.0,0.00036241,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441655,1778949057000,"fUSD",-3543.0,0.00036241,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441654,1778949057000,"fUSD",-1223.0,0.00036241,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441651,1778949057000,"fUSD",-555.0,0.00036214,11,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441650,1778949057000,"fUSD",-206.205718,0.000362,12,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441649,1778949057000,"fUSD",-576.0,0.00036166,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441641,1778949057000,"fUSD",-309.0,0.00036095,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441645,1778949057000,"fUSD",-1288.7,0.00036153,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441652,1778949057000,"fUSD",-150.0,0.00036241,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441661,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441669,1778949057000,"fUSD",-1147.52562491,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441658,1778949057000,"fUSD",-301.8794073,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441657,1778949057000,"fUSD",-726.26438584,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441663,1778949057000,"fUSD",-949.2762563,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441664,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441662,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441665,1778949057000,"fUSD",-1912.98732614,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441666,1778949057000,"fUSD",-344.08088588,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441670,1778949057000,"fUSD",-309.68315104,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441671,1778949057000,"fUSD",-864.71533708,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441668,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441672,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441667,1778949057000,"fUSD",-527.04605611,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441646,1778949057000,"fUSD",-394.0,0.00036166,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441656,1778949057000,"fUSD",-3631.0,0.00036241,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441644,1778949057000,"fUSD",-2312.0,0.0003615,11,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441626,1778949057000,"fUSD",-712.63107374,0.00035978,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441647,1778949057000,"fUSD",-313.0,0.00036166,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441674,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441624,1778949057000,"fUSD",-186.2,0.000359,120,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441623,1778949057000,"fUSD",-150.0,0.00035899,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441617,1778949057000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441616,1778949057000,"fUSD",-956.2,0.00035616,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441620,1778949057000,"fUSD",-500.0,0.00035635,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441618,1778949057000,"fUSD",-2132.0,0.00035634,11,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441619,1778949057000,"fUSD",-500.0,0.00035635,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441622,1778949057000,"fUSD",-555.0,0.00035681,11,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441621,1778949057000,"fUSD",-500.0,0.00035635,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441625,1778949057000,"fUSD",-621.78829552,0.00035978,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441627,1778949057000,"fUSD",-200.0,0.0003598,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441633,1778949057000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441630,1778949057000,"fUSD",-942.2,0.00036,7,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441635,1778949057000,"fUSD",-400.0,0.00036048,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441634,1778949057000,"fUSD",-400.0,0.00036048,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441636,1778949057000,"fUSD",-400.0,0.00036048,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441629,1778949057000,"fUSD",-12422.14074617,0.00036,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441628,1778949057000,"fUSD",-25074.59174953,0.00036,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441632,1778949057000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441637,1778949057000,"fUSD",-217.0,0.00036095,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441631,1778949057000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441639,1778949057000,"fUSD",-939.0,0.00036095,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441642,1778949057000,"fUSD",-1250.0,0.00036095,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441638,1778949057000,"fUSD",-736.0,0.00036095,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441640,1778949057000,"fUSD",-295.0,0.00036095,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441648,1778949057000,"fUSD",-179.0,0.00036166,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441643,1778949057000,"fUSD",-289.0,0.00036135,30,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441684,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441673,1778949057000,"fUSD",-310.99730567,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441736,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441707,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441706,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441722,1778949057000,"fUSD",-1147.52562491,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441712,1778949057000,"fUSD",-370.31007711,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441711,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441715,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441713,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441714,1778949057000,"fUSD",-949.2762563,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441717,1778949057000,"fUSD",-344.08088588,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441720,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441719,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441716,1778949057000,"fUSD",-1912.98732614,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441718,1778949057000,"fUSD",-527.04605611,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441724,1778949057000,"fUSD",-864.71533708,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441726,1778949057000,"fUSD",-1791.04776837,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441728,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441723,1778949057000,"fUSD",-309.68315104,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441727,1778949057000,"fUSD",-332.02545541,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441725,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441729,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441732,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441731,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441733,1778949057000,"fUSD",-463.98731895,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441730,1778949057000,"fUSD",-310.99730567,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441735,1778949057000,"fUSD",-452.04263183,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441734,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441675,1778949057000,"fUSD",-463.98731895,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441710,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441703,1778949057000,"fUSD",-300.34368571,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441721,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441705,1778949057000,"fUSD",-301.8794073,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441699,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441676,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441679,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441678,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441683,1778949057000,"fUSD",-309.92123961,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441682,1778949057000,"fUSD",-484.23291958,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441681,1778949057000,"fUSD",-575.83960885,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441680,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441686,1778949057000,"fUSD",-1095.07136273,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441696,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441697,1778949057000,"fUSD",-604.63991303,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441685,1778949057000,"fUSD",-390.75742779,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441687,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441689,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441677,1778949057000,"fUSD",-452.04263183,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441695,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441693,1778949057000,"fUSD",-491.60834316,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441709,1778949057000,"fUSD",-300.20522211,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441708,1778949057000,"fUSD",-300.66230964,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441702,1778949057000,"fUSD",-893.66998664,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441704,1778949057000,"fUSD",-726.26438584,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441700,1778949057000,"fUSD",-527.89629163,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441701,1778949057000,"fUSD",-1067.23644452,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441694,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441690,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441691,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441692,1778949057000,"fUSD",-492.84022017,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441688,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441698,1778949057000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:57.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441777,1778949058000,"fUSD",-301.98895015,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441774,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441776,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441767,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441775,1778949058000,"fUSD",-301.8794073,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441782,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441772,1778949058000,"fUSD",-893.66998664,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441771,1778949058000,"fUSD",-1067.23644452,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441769,1778949058000,"fUSD",-478.02559862,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441768,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441778,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441773,1778949058000,"fUSD",-726.26438584,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441779,1778949058000,"fUSD",-300.66230964,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441789,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441780,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441784,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441783,1778949058000,"fUSD",-949.2762563,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441794,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441787,1778949058000,"fUSD",-344.08088588,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441790,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441788,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441785,1778949058000,"fUSD",-1912.98732614,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441792,1778949058000,"fUSD",-309.68315104,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441791,1778949058000,"fUSD",-1147.52562491,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441786,1778949058000,"fUSD",-527.04605611,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441793,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441764,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441781,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441763,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441795,1778949058000,"fUSD",-864.71533708,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441762,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441745,1778949058000,"fUSD",-1127.79186826,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441746,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441739,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441737,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441738,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441740,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441741,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441744,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441743,1778949058000,"fUSD",-309.92123961,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441742,1778949058000,"fUSD",-484.23291958,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441748,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441749,1778949058000,"fUSD",-1095.07136273,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441747,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441750,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441757,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441758,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441756,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441752,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441754,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441753,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441755,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441751,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441760,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441770,1778949058000,"fUSD",-527.89629163,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441759,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441761,1778949058000,"fUSD",-492.84022017,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441765,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441766,1778949058000,"fUSD",-604.63991303,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441800,1778949058000,"fUSD",-310.99730567,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441853,1778949058000,"fUSD",-300.66230964,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441803,1778949058000,"fUSD",-463.98731895,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441826,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441828,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441827,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441835,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441845,1778949058000,"fUSD",-527.89629163,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441834,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441838,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441837,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441840,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441836,1778949058000,"fUSD",-492.84022017,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441839,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441844,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441841,1778949058000,"fUSD",-604.63991303,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441842,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441852,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441856,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441848,1778949058000,"fUSD",-726.26438584,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441850,1778949058000,"fUSD",-301.8794073,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441846,1778949058000,"fUSD",-1067.23644452,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441851,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441854,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441849,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441847,1778949058000,"fUSD",-893.66998664,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441857,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441855,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441858,1778949058000,"fUSD",-949.2762563,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441805,1778949058000,"fUSD",-577.38521552,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441833,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441823,1778949058000,"fUSD",-1095.07136273,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441843,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441830,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441802,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441825,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441799,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441806,1778949058000,"fUSD",-452.04263183,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441807,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441797,1778949058000,"fUSD",-332.02545541,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441804,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441796,1778949058000,"fUSD",-1791.04776837,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441801,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441809,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441810,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441808,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441811,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441812,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441798,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441832,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441829,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441831,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441824,1778949058000,"fUSD",-574.13733978,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441813,1778949058000,"fUSD",-484.23291958,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441821,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441820,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441822,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441817,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441815,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441818,1778949058000,"fUSD",-1127.79186826,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441819,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441814,1778949058000,"fUSD",-309.92123961,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441816,1778949058000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:58.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441895,1778949059000,"fUSD",-1234.9362,0.00036886,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441899,1778949059000,"fUSD",-501.118191,0.00036931,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441898,1778949059000,"fUSD",-2312.0,0.00036914,11,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441897,1778949059000,"fUSD",-3900.7200086,0.0003691,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441906,1778949059000,"fUSD",-1216.55150925,0.00036937,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441887,1778949059000,"fUSD",-288.0,0.00036575,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441907,1778949059000,"fUSD",-2005.9555727,0.00036999,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441896,1778949059000,"fUSD",-186.2,0.000369,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441891,1778949059000,"fUSD",-555.0,0.00036748,12,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441885,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441905,1778949059000,"fUSD",-1418.05787697,0.00036937,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441886,1778949059000,"fUSD",-2082.01435369,0.00036352,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441908,1778949059000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441904,1778949059000,"fUSD",-1212.98817624,0.00036937,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441921,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441900,1778949059000,"fUSD",-500.0,0.00036931,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441903,1778949059000,"fUSD",-1631.21532968,0.00036937,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441901,1778949059000,"fUSD",-2458.64011604,0.00036937,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441910,1778949059000,"fUSD",-151.29889973,0.00037,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441920,1778949059000,"fUSD",-300.0,0.000371,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441922,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441909,1778949059000,"fUSD",-8085.63612451,0.00037,15,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441914,1778949059000,"fUSD",-73934.14983054,0.000371,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441913,1778949059000,"fUSD",-3994.60520364,0.00037078,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441911,1778949059000,"fUSD",-8233.7061,0.00037017,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441916,1778949059000,"fUSD",-300.0,0.000371,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441912,1778949059000,"fUSD",-5800.0,0.00037078,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441918,1778949059000,"fUSD",-300.0,0.000371,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441902,1778949059000,"fUSD",-1757.90154279,0.00036937,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441892,1778949059000,"fUSD",-508.50723266,0.00036751,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441859,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441889,1778949059000,"fUSD",-162.66,0.0003669,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441915,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441869,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441861,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441860,1778949059000,"fUSD",-1912.98732614,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441862,1778949059000,"fUSD",-344.08088588,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441864,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441863,1778949059000,"fUSD",-527.04605611,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441868,1778949059000,"fUSD",-309.68315104,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441865,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441867,1778949059000,"fUSD",-1147.52562491,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441866,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441871,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441881,1778949059000,"fUSD",-577.38521552,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441873,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441872,1778949059000,"fUSD",-1791.04776837,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441870,1778949059000,"fUSD",-864.71533708,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441874,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441875,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441878,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441877,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441879,1778949059000,"fUSD",-463.98731895,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441880,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441876,1778949059000,"fUSD",-310.99730567,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441883,1778949059000,"fUSD",-452.04263183,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441893,1778949059000,"fUSD",-725.12821339,0.00036793,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441894,1778949059000,"fUSD",-8233.7061,0.00036886,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441888,1778949059000,"fUSD",-3174.36,0.00036635,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441890,1778949059000,"fUSD",-150.0,0.00036715,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441884,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441882,1778949059000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441917,1778949059000,"fUSD",-300.0,0.000371,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441980,1778949059000,"fUSD",-1500.0,0.00038,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441926,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441959,1778949059000,"fUSD",-508.50723266,0.00037751,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441957,1778949059000,"fUSD",-8233.7061,0.00037676,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441954,1778949059000,"fUSD",-738.44,0.00037652,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441961,1778949059000,"fUSD",-152.4,0.00037754,60,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441960,1778949059000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441963,1778949059000,"fUSD",-8233.7061,0.00037808,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441962,1778949059000,"fUSD",-725.12821339,0.00037793,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441974,1778949059000,"fUSD",-152.0,0.00038,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441973,1778949059000,"fUSD",-342.0,0.00038,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441975,1778949059000,"fUSD",-150.98,0.00038,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441970,1778949059000,"fUSD",-152.4,0.00037954,60,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441969,1778949059000,"fUSD",-8233.7061,0.0003794,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441968,1778949059000,"fUSD",-186.2,0.000379,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441965,1778949059000,"fUSD",-555.0,0.00037816,13,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441964,1778949059000,"fUSD",-1234.9362,0.00037808,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441972,1778949059000,"fUSD",-152.0,0.00037954,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441966,1778949059000,"fUSD",-152.4,0.00037854,60,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441971,1778949059000,"fUSD",-152.0,0.00037954,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441978,1778949059000,"fUSD",-1560.20392472,0.00038,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441976,1778949059000,"fUSD",-155.0,0.00038,120,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441986,1778949059000,"fUSD",-1208.72631004,0.000381,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441983,1778949059000,"fUSD",-152.4,0.00038054,60,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441977,1778949059000,"fUSD",-238651.24508936,0.00038,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441985,1778949059000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441981,1778949059000,"fUSD",-151.0,0.00038,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441979,1778949059000,"fUSD",-151.0,0.00038,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441984,1778949059000,"fUSD",-8233.7061,0.00038071,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441982,1778949059000,"fUSD",-152.0,0.00038028,30,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441919,1778949059000,"fUSD",-300.0,0.000371,5,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441952,1778949059000,"fUSD",-400.0,0.00037615,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441953,1778949059000,"fUSD",-400.0,0.00037615,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441967,1778949059000,"fUSD",-205.74372144,0.0003788,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441955,1778949059000,"fUSD",-221.53,0.00037652,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441956,1778949059000,"fUSD",-152.4,0.00037654,60,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441923,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441927,1778949059000,"fUSD",-232.716665,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441924,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441929,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441935,1778949059000,"fUSD",-345.924005,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441934,1778949059000,"fUSD",-345.924005,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441928,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441931,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441930,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441932,1778949059000,"fUSD",-345.924005,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441933,1778949059000,"fUSD",-345.924005,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441937,1778949059000,"fUSD",-152.0,0.00037249,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441946,1778949059000,"fUSD",-152.0,0.00037416,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441948,1778949059000,"fUSD",-152.4,0.00037554,60,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441925,1778949059000,"fUSD",-151.0,0.000371,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441936,1778949059000,"fUSD",-8233.7061,0.00037149,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441947,1778949059000,"fUSD",-8233.7061,0.00037544,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441950,1778949059000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441951,1778949059000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441949,1778949059000,"fUSD",-4410.98643255,0.0003759,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441942,1778949059000,"fUSD",-152.0,0.00037342,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441943,1778949059000,"fUSD",-8233.7061,0.00037413,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441958,1778949059000,"fUSD",-150.0,0.00037694,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441941,1778949059000,"fUSD",-152.0,0.00037342,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441944,1778949059000,"fUSD",-152.0,0.00037416,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441940,1778949059000,"fUSD",-852.5551069,0.00037336,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441939,1778949059000,"fUSD",-555.0,0.00037282,13,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441938,1778949059000,"fUSD",-8233.7061,0.00037281,2,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441945,1778949059000,"fUSD",-152.0,0.00037416,7,"2026-05-16T16:30:59.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442029,1778949060000,"fUSD",-555.0,0.0003835,14,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442028,1778949060000,"fUSD",-8233.7061,0.00038335,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442036,1778949060000,"fUSD",-3174.36,0.00038484,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442025,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442019,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442035,1778949060000,"fUSD",-8233.7061,0.00038467,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442017,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442026,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442021,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442024,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442020,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442032,1778949060000,"fUSD",-810.64,0.00038356,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442027,1778949060000,"fUSD",-664.1382358,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442031,1778949060000,"fUSD",-759.42,0.00038356,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442040,1778949060000,"fUSD",-8233.7061,0.00038598,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442034,1778949060000,"fUSD",-152.4,0.00038454,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442033,1778949060000,"fUSD",-152.0,0.000384,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442038,1778949060000,"fUSD",-162.66,0.0003853,60,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442037,1778949060000,"fUSD",-82518.2146971,0.000385,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442048,1778949060000,"fUSD",-339.00482177,0.00038751,7,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442039,1778949060000,"fUSD",-152.4,0.00038554,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442041,1778949060000,"fUSD",-500.0,0.00038649,90,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442042,1778949060000,"fUSD",-500.0,0.00038649,90,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442049,1778949060000,"fUSD",-152.4,0.00038754,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442043,1778949060000,"fUSD",-152.4,0.00038654,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442044,1778949060000,"fUSD",-150.0,0.000387,10,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442045,1778949060000,"fUSD",-644.79446246,0.00038717,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442018,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442030,1778949060000,"fUSD",-152.4,0.00038354,60,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442014,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441987,1778949060000,"fUSD",-1208.72631002,0.000381,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442015,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442047,1778949060000,"fUSD",-1234.9363,0.0003873,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441999,1778949060000,"fUSD",-300.0,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441990,1778949060000,"fUSD",-152.4,0.00038154,60,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441994,1778949060000,"fUSD",-152.4,0.00038254,60,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441995,1778949060000,"fUSD",-300.0,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441988,1778949060000,"fUSD",-1208.72631002,0.000381,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441991,1778949060000,"fUSD",-1058.0,0.000382,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441992,1778949060000,"fUSD",-200.0,0.000382,16,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441993,1778949060000,"fUSD",-8233.7061,0.00038203,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441989,1778949060000,"fUSD",-1288.7,0.00038125,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441998,1778949060000,"fUSD",-300.0,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441997,1778949060000,"fUSD",-300.0,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422441996,1778949060000,"fUSD",-300.0,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442000,1778949060000,"fUSD",-300.0,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442009,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442010,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442001,1778949060000,"fUSD",-309.34,0.00038279,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442002,1778949060000,"fUSD",-287.71,0.00038291,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442011,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442007,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442006,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442004,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442005,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442003,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442008,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442013,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442012,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442016,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442022,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442023,1778949060000,"fUSD",-600.0,0.00038332,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442046,1778949060000,"fUSD",-8233.7064,0.0003873,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442057,1778949060000,"fUSD",-186.2,0.000389,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442058,1778949060000,"fUSD",-152.4,0.00038954,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442087,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442084,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442089,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442100,1778949060000,"fUSD",-156.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442088,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442090,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442096,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442095,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442092,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442099,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442097,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442091,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442093,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442083,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442098,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442101,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442103,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442113,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442102,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442104,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442107,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442106,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442112,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442108,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442110,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442109,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442050,1778949060000,"fUSD",-483.41880892,0.00038793,7,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442111,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442094,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442085,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442105,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442077,1778949060000,"fUSD",-2556.03381614,0.00039332,11,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442082,1778949060000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442053,1778949060000,"fUSD",-152.4,0.00038854,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442054,1778949060000,"fUSD",-504.69,0.00038877,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442056,1778949060000,"fUSD",-2000.0,0.000389,7,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442055,1778949060000,"fUSD",-555.0,0.00038884,14,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442052,1778949060000,"fUSD",-12691.11304661,0.00038834,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442051,1778949060000,"fUSD",-152.0,0.000388,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442059,1778949060000,"fUSD",-500.0,0.00038975,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442061,1778949060000,"fUSD",-31314.79498176,0.00039,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442074,1778949060000,"fUSD",-500.0,0.00039293,7,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442063,1778949060000,"fUSD",-152.42208763,0.00039054,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442066,1778949060000,"fUSD",-155.0,0.000391,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442071,1778949060000,"fUSD",-3543.0,0.00039241,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442070,1778949060000,"fUSD",-1223.0,0.00039241,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442060,1778949060000,"fUSD",-342.0,0.00039,30,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442064,1778949060000,"fUSD",-350.0,0.00039061,6,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442068,1778949060000,"fUSD",-400.0,0.00039183,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442086,1778949060000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442081,1778949060000,"fUSD",-297427.85010478,0.0003949,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442079,1778949060000,"fUSD",-350.0,0.00039427,7,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442080,1778949060000,"fUSD",-151.0,0.00039487,14,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442076,1778949060000,"fUSD",-152.0,0.000393,120,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442078,1778949060000,"fUSD",-555.0,0.00039418,15,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442072,1778949060000,"fUSD",-3631.0,0.00039241,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442069,1778949060000,"fUSD",-1270.0,0.00039241,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442065,1778949060000,"fUSD",-4481.95171067,0.00039084,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442073,1778949060000,"fUSD",-1585.0,0.00039246,11,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442067,1778949060000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442062,1778949060000,"fUSD",-150.0,0.00039044,2,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442075,1778949060000,"fUSD",-614.61,0.00039293,7,"2026-05-16T16:31:00.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442152,1778949061000,"fUSD",-513.51098,0.0003989,119,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442151,1778949061000,"fUSD",-513.51098,0.0003989,119,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442149,1778949061000,"fUSD",-1141.32,0.00039873,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442148,1778949061000,"fUSD",-153.16793018,0.00039866,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442147,1778949061000,"fUSD",-483.41880892,0.00039793,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442150,1778949061000,"fUSD",-1141.32,0.00039873,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442145,1778949061000,"fUSD",-467.55,0.00039726,60,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442143,1778949061000,"fUSD",-152.0,0.000397,120,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442146,1778949061000,"fUSD",-339.00482177,0.00039751,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442156,1778949061000,"fUSD",-186.2,0.000399,120,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442153,1778949061000,"fUSD",-513.51098,0.0003989,119,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442154,1778949061000,"fUSD",-513.51098,0.0003989,119,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442158,1778949061000,"fUSD",-75430.74838992,0.0003997,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442159,1778949061000,"fUSD",-157.278708,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442160,1778949061000,"fUSD",-310.665954,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442161,1778949061000,"fUSD",-310.665954,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442165,1778949061000,"fUSD",-1455.722056,0.0003997,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442164,1778949061000,"fUSD",-1455.722056,0.0003997,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442163,1778949061000,"fUSD",-310.665962,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442162,1778949061000,"fUSD",-310.665954,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442167,1778949061000,"fUSD",-1455.722056,0.0003997,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442176,1778949061000,"fUSD",-8308.05762849,0.0003998,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442178,1778949061000,"fUSD",-1977.63923564,0.00039994,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442177,1778949061000,"fUSD",-2765.97013054,0.00039994,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442166,1778949061000,"fUSD",-1455.722056,0.0003997,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442155,1778949061000,"fUSD",-513.51098,0.0003989,119,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442157,1778949061000,"fUSD",-555.0,0.00039952,16,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442144,1778949061000,"fUSD",-300.0,0.00039726,120,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442122,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442140,1778949061000,"fUSD",-350.0,0.00039646,4,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442115,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442114,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442117,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442127,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442129,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442128,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442120,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442124,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442126,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442116,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442118,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442123,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442119,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442125,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442121,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442170,1778949061000,"fUSD",-151.0,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442130,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442141,1778949061000,"fUSD",-163.0,0.00039647,11,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442132,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442131,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442142,1778949061000,"fUSD",-350.0,0.00039685,6,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442133,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442136,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442138,1778949061000,"fUSD",-150.0,0.00039579,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442134,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442137,1778949061000,"fUSD",-334.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442135,1778949061000,"fUSD",-200.0,0.000395,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442139,1778949061000,"fUSD",-350.0,0.00039606,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442169,1778949061000,"fUSD",-151.0,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442213,1778949061000,"fUSD",-3000.0,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442172,1778949061000,"fUSD",-363.633174,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442206,1778949061000,"fUSD",-2616.983208,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442209,1778949061000,"fUSD",-957.294342,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442208,1778949061000,"fUSD",-2616.983212,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442212,1778949061000,"fUSD",-957.294334,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442210,1778949061000,"fUSD",-957.294342,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442203,1778949061000,"fUSD",-151.0,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442211,1778949061000,"fUSD",-957.294342,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442222,1778949061000,"fUSD",-165.29041115,0.00040117,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442214,1778949061000,"fUSD",-2000.0,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442223,1778949061000,"fUSD",-195.921761,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442224,1778949061000,"fUSD",-199.938051,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442216,1778949061000,"fUSD",-1034.0,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442205,1778949061000,"fUSD",-2616.983208,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442219,1778949061000,"fUSD",-163.0,0.00040044,11,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442220,1778949061000,"fUSD",-339.9254401,0.0004005,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442217,1778949061000,"fUSD",-1500.0,0.0004,32,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442218,1778949061000,"fUSD",-6313.95,0.00040032,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442215,1778949061000,"fUSD",-1049.0,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442225,1778949061000,"fUSD",-152.939565,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442229,1778949061000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442227,1778949061000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442226,1778949061000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442228,1778949061000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442231,1778949061000,"fUSD",-210.606524,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442232,1778949061000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442171,1778949061000,"fUSD",-177.904356,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442221,1778949061000,"fUSD",-152.0,0.000401,120,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442204,1778949061000,"fUSD",-151.0,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442230,1778949061000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442202,1778949061000,"fUSD",-820.001033,0.0004,32,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442207,1778949061000,"fUSD",-2616.983208,0.0004,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442168,1778949061000,"fUSD",-151.0,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442175,1778949061000,"fUSD",-177.904356,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442173,1778949061000,"fUSD",-177.904356,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442179,1778949061000,"fUSD",-1835.11724589,0.00039994,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442181,1778949061000,"fUSD",-3163.47353179,0.00039999,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442182,1778949061000,"fUSD",-1093.70097576,0.0004,3,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442180,1778949061000,"fUSD",-1595.31511159,0.00039994,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442184,1778949061000,"fUSD",-1013.18177362,0.0004,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442186,1778949061000,"fUSD",-396.50050032,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442187,1778949061000,"fUSD",-1586.33612459,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442185,1778949061000,"fUSD",-24144.10506724,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442188,1778949061000,"fUSD",-4177.65755991,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442174,1778949061000,"fUSD",-363.633174,0.0003997,30,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442189,1778949061000,"fUSD",-1708.60126756,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442183,1778949061000,"fUSD",-290.13,0.0004,120,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442195,1778949061000,"fUSD",-164.04170104,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442193,1778949061000,"fUSD",-319.68727725,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442197,1778949061000,"fUSD",-515.75260384,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442194,1778949061000,"fUSD",-3000.0,0.0004,7,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442192,1778949061000,"fUSD",-37373.57544143,0.0004,10,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442196,1778949061000,"fUSD",-10865.93366069,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442199,1778949061000,"fUSD",-704.12362114,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442190,1778949061000,"fUSD",-5000.00279003,0.0004,90,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442201,1778949061000,"fUSD",-551.6063265,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442191,1778949061000,"fUSD",-39702.65356506,0.0004,10,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442198,1778949061000,"fUSD",-30150.68713461,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442200,1778949061000,"fUSD",-610.46505665,0.0004,2,"2026-05-16T16:31:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442262,1778949062000,"fUSD",-200.0,0.000402,10,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442264,1778949062000,"fUSD",-194.168,0.000402,41,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442263,1778949062000,"fUSD",-194.168,0.000402,41,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442267,1778949062000,"fUSD",-1190.40117411,0.00040231,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442265,1778949062000,"fUSD",-200.0,0.000402,19,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442266,1778949062000,"fUSD",-436.65,0.00040228,10,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442260,1778949062000,"fUSD",-245.7,0.000402,28,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442272,1778949062000,"fUSD",-151.0,0.00040268,14,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442258,1778949062000,"fUSD",-309.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442268,1778949062000,"fUSD",-1528.9710399,0.00040232,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442261,1778949062000,"fUSD",-155.0,0.000402,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442281,1778949062000,"fUSD",-462.3,0.0004029,60,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442273,1778949062000,"fUSD",-400.0,0.0004027,3,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442274,1778949062000,"fUSD",-1830.08120038,0.00040271,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442279,1778949062000,"fUSD",-179.48,0.0004029,60,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442280,1778949062000,"fUSD",-3248.18,0.0004029,60,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442275,1778949062000,"fUSD",-495.59196105,0.00040271,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442277,1778949062000,"fUSD",-289.0,0.00040271,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442278,1778949062000,"fUSD",-1934.38338737,0.0004029,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442276,1778949062000,"fUSD",-2000.0,0.00040271,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442293,1778949062000,"fUSD",-1561.6215432,0.00040293,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442294,1778949062000,"fUSD",-513.51099,0.00040293,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442270,1778949062000,"fUSD",-487.97597055,0.00040232,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442283,1778949062000,"fUSD",-2476.23,0.0004029,60,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442271,1778949062000,"fUSD",-407.91052812,0.00040251,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442269,1778949062000,"fUSD",-360.56781024,0.00040232,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442245,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442255,1778949062000,"fUSD",-736.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442282,1778949062000,"fUSD",-1462.64,0.0004029,60,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442233,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442234,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442235,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442236,1778949062000,"fUSD",-151.0,0.0004019,20,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442237,1778949062000,"fUSD",-151.0,0.0004019,20,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442238,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442241,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442240,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442242,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442243,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442259,1778949062000,"fUSD",-1250.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442239,1778949062000,"fUSD",-151.0,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442246,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442257,1778949062000,"fUSD",-295.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442247,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442250,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442253,1778949062000,"fUSD",-166.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442249,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442251,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442248,1778949062000,"fUSD",-345.924005,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442256,1778949062000,"fUSD",-939.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442252,1778949062000,"fUSD",-345.924009,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442254,1778949062000,"fUSD",-217.0,0.0004019,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442244,1778949062000,"fUSD",-183.704599,0.0004019,30,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442288,1778949062000,"fUSD",-150.0,0.00040293,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442284,1778949062000,"fUSD",-180.32566322,0.00040291,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442292,1778949062000,"fUSD",-150.0,0.00040293,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442320,1778949062000,"fUSD",-500.0,0.00040331,3,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442318,1778949062000,"fUSD",-489.09627704,0.00040331,3,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442322,1778949062000,"fUSD",-313.0,0.00040331,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442321,1778949062000,"fUSD",-394.0,0.00040331,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442319,1778949062000,"fUSD",-500.0,0.00040331,3,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442324,1778949062000,"fUSD",-576.0,0.00040331,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442327,1778949062000,"fUSD",-172417.2810401,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442326,1778949062000,"fUSD",-458.32238731,0.00040332,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442334,1778949062000,"fUSD",-992.08362411,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442335,1778949062000,"fUSD",-1560.13603335,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442336,1778949062000,"fUSD",-1056.58396311,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442343,1778949062000,"fUSD",-2775.59797546,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442325,1778949062000,"fUSD",-156.0,0.00040331,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442331,1778949062000,"fUSD",-721.38733447,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442330,1778949062000,"fUSD",-52335.64637475,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442328,1778949062000,"fUSD",-125452.45905061,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442333,1778949062000,"fUSD",-2876.13406589,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442332,1778949062000,"fUSD",-357.42891144,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442338,1778949062000,"fUSD",-5328.76885294,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442340,1778949062000,"fUSD",-1527.66770136,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442341,1778949062000,"fUSD",-2522.38931415,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442337,1778949062000,"fUSD",-46404.97871357,0.00040332,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442342,1778949062000,"fUSD",-2023.39421763,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442339,1778949062000,"fUSD",-503.72560276,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442291,1778949062000,"fUSD",-17297.33122518,0.00040293,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442323,1778949062000,"fUSD",-179.0,0.00040331,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442315,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442329,1778949062000,"fUSD",-1210.0,0.00040332,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442311,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442316,1778949062000,"fUSD",-500.0,0.00040331,3,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442290,1778949062000,"fUSD",-150.0,0.00040293,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442286,1778949062000,"fUSD",-19827.2,0.00040291,15,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442285,1778949062000,"fUSD",-238.6149222,0.00040291,7,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442287,1778949062000,"fUSD",-150.0,0.00040292,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442289,1778949062000,"fUSD",-3312.41775212,0.00040293,2,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442295,1778949062000,"fUSD",-150.0,0.00040293,6,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442298,1778949062000,"fUSD",-300.0,0.000403,10,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442300,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442299,1778949062000,"fUSD",-158.36,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442297,1778949062000,"fUSD",-320.52040482,0.00040293,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442301,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442296,1778949062000,"fUSD",-309.72566823,0.00040293,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442302,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442312,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442305,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442313,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442314,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442309,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442308,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442310,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442307,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442317,1778949062000,"fUSD",-500.0,0.00040331,3,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442304,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442303,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442306,1778949062000,"fUSD",-158.29,0.00040312,120,"2026-05-16T16:31:02.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442387,1778949063000,"fUSD",-641.8599846,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442382,1778949063000,"fUSD",-1309.63601111,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442385,1778949063000,"fUSD",-8001.28368077,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442378,1778949063000,"fUSD",-234.48823271,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442379,1778949063000,"fUSD",-177.9573668,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442386,1778949063000,"fUSD",-744.10720129,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442381,1778949063000,"fUSD",-384.42532084,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442380,1778949063000,"fUSD",-6000.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442377,1778949063000,"fUSD",-15346.44166282,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442375,1778949063000,"fUSD",-11000.72280963,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442383,1778949063000,"fUSD",-1058.31306026,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442384,1778949063000,"fUSD",-677.92215431,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442389,1778949063000,"fUSD",-1093.04802622,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442401,1778949063000,"fUSD",-2259.96148756,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442388,1778949063000,"fUSD",-220.04375989,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442399,1778949063000,"fUSD",-1036.8033632,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442394,1778949063000,"fUSD",-934.69089973,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442395,1778949063000,"fUSD",-493.48745397,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442393,1778949063000,"fUSD",-3926.80441961,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442398,1778949063000,"fUSD",-561.87096738,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442390,1778949063000,"fUSD",-2500.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442397,1778949063000,"fUSD",-1626.56872895,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442392,1778949063000,"fUSD",-1100.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442391,1778949063000,"fUSD",-350.54620163,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442402,1778949063000,"fUSD",-75935.35167486,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442396,1778949063000,"fUSD",-631.2208366,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442403,1778949063000,"fUSD",-12200.91980766,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442400,1778949063000,"fUSD",-373.83851734,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442376,1778949063000,"fUSD",-174765.63605622,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442344,1778949063000,"fUSD",-222409.67883625,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442368,1778949063000,"fUSD",-587.92482013,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442407,1778949063000,"fUSD",-1882.3137139,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442349,1778949063000,"fUSD",-1293.84176659,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442348,1778949063000,"fUSD",-500.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442346,1778949063000,"fUSD",-1720.63885219,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442345,1778949063000,"fUSD",-155.20611684,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442347,1778949063000,"fUSD",-255.55972675,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442351,1778949063000,"fUSD",-1068.76745629,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442361,1778949063000,"fUSD",-13188.07139998,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442362,1778949063000,"fUSD",-368.5130609,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442353,1778949063000,"fUSD",-15906.64560457,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442350,1778949063000,"fUSD",-58937.3405404,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442352,1778949063000,"fUSD",-559.50430236,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442359,1778949063000,"fUSD",-23534.63981214,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442370,1778949063000,"fUSD",-3327.58289185,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442358,1778949063000,"fUSD",-2255.31663082,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442354,1778949063000,"fUSD",-9493.72494923,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442355,1778949063000,"fUSD",-1345.81176259,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442357,1778949063000,"fUSD",-149999.999999,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442356,1778949063000,"fUSD",-3515.44406625,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442364,1778949063000,"fUSD",-5028.65101728,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442363,1778949063000,"fUSD",-188.83764877,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442374,1778949063000,"fUSD",-550.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442367,1778949063000,"fUSD",-16941.22516673,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442365,1778949063000,"fUSD",-643.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442373,1778949063000,"fUSD",-320.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442371,1778949063000,"fUSD",-179.91908229,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442366,1778949063000,"fUSD",-995.78908556,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442372,1778949063000,"fUSD",-15196.92839118,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442360,1778949063000,"fUSD",-767.00815247,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442408,1778949063000,"fUSD",-80989.40272067,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442369,1778949063000,"fUSD",-817915.7351052,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442406,1778949063000,"fUSD",-12574.05501763,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442449,1778949063000,"fUSD",-318.50034067,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442437,1778949063000,"fUSD",-379.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442446,1778949063000,"fUSD",-1990.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442444,1778949063000,"fUSD",-5422.98469611,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442443,1778949063000,"fUSD",-180.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442447,1778949063000,"fUSD",-1591.20683939,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442440,1778949063000,"fUSD",-160.73981071,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442442,1778949063000,"fUSD",-1267.43025548,0.00040332,10,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442441,1778949063000,"fUSD",-1603.50127946,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442439,1778949063000,"fUSD",-468.34215679,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442445,1778949063000,"fUSD",-500.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442451,1778949063000,"fUSD",-246.09296289,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442454,1778949063000,"fUSD",-1500.0,0.00040332,10,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442450,1778949063000,"fUSD",-320.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442461,1778949063000,"fUSD",-500.0,0.00040332,7,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442456,1778949063000,"fUSD",-480.0,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442459,1778949063000,"fUSD",-480.0,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442458,1778949063000,"fUSD",-480.0,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442457,1778949063000,"fUSD",-480.0,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442460,1778949063000,"fUSD",-528.4543528,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442455,1778949063000,"fUSD",-1500.0,0.00040332,10,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442462,1778949063000,"fUSD",-1804.38270686,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442465,1778949063000,"fUSD",-299.98309775,0.00040332,60,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442463,1778949063000,"fUSD",-1028.62100538,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442464,1778949063000,"fUSD",-299.98309775,0.00040332,60,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442466,1778949063000,"fUSD",-299.98309775,0.00040332,60,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442467,1778949063000,"fUSD",-299.98309775,0.00040332,60,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442412,1778949063000,"fUSD",-412.5807123,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442452,1778949063000,"fUSD",-150.0,0.00040332,5,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442448,1778949063000,"fUSD",-12784.58042346,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442453,1778949063000,"fUSD",-403.64797392,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442433,1778949063000,"fUSD",-13722.82393047,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442438,1778949063000,"fUSD",-20000.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442410,1778949063000,"fUSD",-30913.18229534,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442404,1778949063000,"fUSD",-5422.18773791,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442409,1778949063000,"fUSD",-1145.98575609,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442411,1778949063000,"fUSD",-280.04727447,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442405,1778949063000,"fUSD",-15211.96243125,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442414,1778949063000,"fUSD",-2501.50415173,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442417,1778949063000,"fUSD",-884.93425742,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442419,1778949063000,"fUSD",-5845.85263027,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442423,1778949063000,"fUSD",-472.11674602,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442422,1778949063000,"fUSD",-898.05847631,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442416,1778949063000,"fUSD",-207.92234551,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442424,1778949063000,"fUSD",-150.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442413,1778949063000,"fUSD",-20850.92279802,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442418,1778949063000,"fUSD",-289.87151216,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442432,1778949063000,"fUSD",-761.22954177,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442428,1778949063000,"fUSD",-363.21936539,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442430,1778949063000,"fUSD",-45834.78071046,0.00040332,120,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442427,1778949063000,"fUSD",-610.0,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442435,1778949063000,"fUSD",-201.52539022,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442420,1778949063000,"fUSD",-1150.2827993,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442434,1778949063000,"fUSD",-1868.55106984,0.00040332,7,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442436,1778949063000,"fUSD",-1530.97416957,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442426,1778949063000,"fUSD",-12987.16707575,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442425,1778949063000,"fUSD",-71444.94762272,0.00040332,30,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442421,1778949063000,"fUSD",-2228.89428584,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442415,1778949063000,"fUSD",-10119.88479535,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442429,1778949063000,"fUSD",-518.83325754,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442431,1778949063000,"fUSD",-204.46380448,0.00040332,2,"2026-05-16T16:31:03.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442492,1778949064000,"fUSD",-472.1,0.00028725,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442491,1778949064000,"fUSD",-2797.6366624,0.00040332,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442487,1778949064000,"fUSD",-177.904356,0.0003013,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442505,1778949064000,"fUSD",-390.18,0.00028788,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442490,1778949064000,"fUSD",-251.19829749,0.00040332,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442489,1778949064000,"fUSD",-96.01419502,0.00040332,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442488,1778949064000,"fUSD",-363.633174,0.00035,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442493,1778949064000,"fUSD",-8067.2814926,0.00040332,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442500,1778949064000,"fUSD",-207.01990271,0.00028756,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442494,1778949064000,"fUSD",-363.633174,0.00025,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442495,1778949064000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442496,1778949064000,"fUSD",-81.35580341,0.00027117,10,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442498,1778949064000,"fUSD",-600.0,0.00028,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442501,1778949064000,"fUSD",-265.08009729,0.00028756,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442486,1778949064000,"fUSD",-561572.46861191,0.00040332,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442497,1778949064000,"fUSD",-639.64419659,0.00027117,10,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442484,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442470,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442482,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442502,1778949064000,"fUSD",-92.04046777,0.00028756,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442473,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442468,1778949064000,"fUSD",-299.98309775,0.00040332,60,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442469,1778949064000,"fUSD",-1000.0,0.00040332,10,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442472,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442471,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442474,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442476,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442478,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442477,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442479,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442475,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442485,1778949064000,"fUSD",-3995.940959,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442480,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442483,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442481,1778949064000,"fUSD",-451.73666601,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442504,1778949064000,"fUSD",-298.13953223,0.00028756,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442508,1778949064000,"fUSD",-472.1,0.0002882,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442538,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442523,1778949064000,"fUSD",-363.633174,0.00035,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442524,1778949064000,"fUSD",-420.0,0.00035119,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442532,1778949064000,"fUSD",-159.9104,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442527,1778949064000,"fUSD",-363.633174,0.0003997,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442535,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442525,1778949064000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442534,1778949064000,"fUSD",-500.0,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442526,1778949064000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442529,1778949064000,"fUSD",-1228599.98930583,0.00040332,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442530,1778949064000,"fUSD",-500.0,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442537,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442539,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442536,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442541,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442509,1778949064000,"fUSD",-390.18,0.00028852,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442531,1778949064000,"fUSD",-2714.0,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442533,1778949064000,"fUSD",-168.44778477,0.00040332,120,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442528,1778949064000,"fUSD",-177.904356,0.0003997,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442516,1778949064000,"fUSD",-390.18,0.00028947,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442506,1778949064000,"fUSD",-472.1,0.00028788,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442499,1778949064000,"fUSD",-390.18,0.00028725,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442518,1778949064000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442507,1778949064000,"fUSD",-390.18,0.0002882,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442517,1778949064000,"fUSD",-650.0,0.0003,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442511,1778949064000,"fUSD",-390.18,0.00028883,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442521,1778949064000,"fUSD",-150.0,0.00030137,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442513,1778949064000,"fUSD",-472.1,0.00028915,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442503,1778949064000,"fUSD",-2665.0,0.00027447,10,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442510,1778949064000,"fUSD",-472.1,0.00028852,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442514,1778949064000,"fUSD",-390.18,0.00028915,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442512,1778949064000,"fUSD",-472.1,0.00028883,30,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442519,1778949064000,"fUSD",-363.633174,0.0003013,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442520,1778949064000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442540,1778949064000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442515,1778949064000,"fUSD",-472.1,0.00028947,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442522,1778949064000,"fUSD",-177.904356,0.00035,7,"2026-05-16T16:31:04.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442573,1778949065000,"fUSD",-212.11276959,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442572,1778949065000,"fUSD",-216.98729327,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442576,1778949065000,"fUSD",-150.0,0.00040356,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442575,1778949065000,"fUSD",-25000.0,0.0004035,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442585,1778949065000,"fUSD",-25000.0,0.00040385,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442577,1778949065000,"fUSD",-25000.0,0.00040358,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442579,1778949065000,"fUSD",-25000.0,0.00040367,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442583,1778949065000,"fUSD",-363.633174,0.0003997,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442581,1778949065000,"fUSD",-472.1,0.00028979,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442584,1778949065000,"fUSD",-15274.4683676,0.00040376,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442580,1778949065000,"fUSD",-9725.5316324,0.00040376,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442582,1778949065000,"fUSD",-390.18,0.00028979,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442578,1778949065000,"fUSD",-162.67,0.0004036,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442599,1778949065000,"fUSD",-2312.0,0.00040684,11,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442588,1778949065000,"fUSD",-25000.0,0.00040411,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442590,1778949065000,"fUSD",-25000.0,0.0004042,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442592,1778949065000,"fUSD",-350.0,0.0004044,7,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442589,1778949065000,"fUSD",-25000.0,0.00040411,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442587,1778949065000,"fUSD",-25000.0,0.00040402,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442591,1778949065000,"fUSD",-25000.0,0.0004042,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442594,1778949065000,"fUSD",-555.0,0.00040486,16,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442593,1778949065000,"fUSD",-166.91,0.00040471,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442596,1778949065000,"fUSD",-1865.36488657,0.00040517,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442598,1778949065000,"fUSD",-1585.0,0.00040684,11,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442595,1778949065000,"fUSD",-152.0,0.000405,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442604,1778949065000,"fUSD",-1058.0,0.000408,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442574,1778949065000,"fUSD",-473.48673608,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442586,1778949065000,"fUSD",-25000.0,0.00040394,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442571,1778949065000,"fUSD",-169.6407658,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442563,1778949065000,"fUSD",-2862.0,0.00040332,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442570,1778949065000,"fUSD",-1000.0,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442549,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442548,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442547,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442543,1778949065000,"fUSD",-20000.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442546,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442544,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442542,1778949065000,"fUSD",-264.8,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442545,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442550,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442561,1778949065000,"fUSD",-648.05655036,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442562,1778949065000,"fUSD",-18017.56939679,0.00040332,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442551,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442568,1778949065000,"fUSD",-301.00000001,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442553,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442552,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442555,1778949065000,"fUSD",-264.800001,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442558,1778949065000,"fUSD",-508.17077045,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442557,1778949065000,"fUSD",-401.24500376,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442559,1778949065000,"fUSD",-150.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442556,1778949065000,"fUSD",-1002.08,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442560,1778949065000,"fUSD",-299.98309775,0.00040332,60,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442564,1778949065000,"fUSD",-500.0,0.00040332,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442565,1778949065000,"fUSD",-300.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442567,1778949065000,"fUSD",-25000.0,0.00040341,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442566,1778949065000,"fUSD",-3174.36,0.00040332,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442569,1778949065000,"fUSD",-828.81142641,0.00040348,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442554,1778949065000,"fUSD",-160.0,0.00040332,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442603,1778949065000,"fUSD",-6313.95,0.00040717,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442648,1778949065000,"fUSD",-300.0,0.00041096,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442597,1778949065000,"fUSD",-17603.46237904,0.00040518,15,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442641,1778949065000,"fUSD",-150.0,0.00041066,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442635,1778949065000,"fUSD",-25347.5912034,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442640,1778949065000,"fUSD",-870.3682802,0.00041049,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442633,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442631,1778949065000,"fUSD",-500.0,0.00041,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442643,1778949065000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442636,1778949065000,"fUSD",-500.0,0.00041019,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442642,1778949065000,"fUSD",-289.0,0.00041093,11,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442632,1778949065000,"fUSD",-152.0,0.00041,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442638,1778949065000,"fUSD",-256.29322813,0.00041027,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442644,1778949065000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442647,1778949065000,"fUSD",-300.0,0.00041096,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442634,1778949065000,"fUSD",-252.10964833,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442646,1778949065000,"fUSD",-624.79167954,0.00041095,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442652,1778949065000,"fUSD",-277.0,0.00041096,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442645,1778949065000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442654,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442651,1778949065000,"fUSD",-400.0,0.00041096,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442601,1778949065000,"fUSD",-622.44,0.000407,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442650,1778949065000,"fUSD",-400.0,0.00041096,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442655,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442656,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442658,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442659,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442657,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442660,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442653,1778949065000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442639,1778949065000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442649,1778949065000,"fUSD",-182.0,0.00041096,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442626,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442637,1778949065000,"fUSD",-555.0,0.0004102,17,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442602,1778949065000,"fUSD",-1000.0,0.0004071,30,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442600,1778949065000,"fUSD",-350.0,0.00040685,5,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442605,1778949065000,"fUSD",-2313.11091335,0.0004086,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442611,1778949065000,"fUSD",-157.78723388,0.0004089,3,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442608,1778949065000,"fUSD",-1495.0,0.00040875,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442609,1778949065000,"fUSD",-527.0,0.00040875,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442614,1778949065000,"fUSD",-186.2,0.000409,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442612,1778949065000,"fUSD",-2313.11091335,0.00040896,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442617,1778949065000,"fUSD",-342.0,0.00040945,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442610,1778949065000,"fUSD",-459.0,0.00040875,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442616,1778949065000,"fUSD",-328.0,0.00040905,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442607,1778949065000,"fUSD",-1709.0,0.00040875,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442606,1778949065000,"fUSD",-208.97,0.00040861,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442613,1778949065000,"fUSD",-299.98309775,0.00040897,60,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442624,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442615,1778949065000,"fUSD",-1068.0,0.00040904,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442623,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442628,1778949065000,"fUSD",-244.7,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442625,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442622,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442627,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442620,1778949065000,"fUSD",-9933.24702696,0.00041,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442618,1778949065000,"fUSD",-342.0,0.00040986,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442630,1778949065000,"fUSD",-991.34734754,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442619,1778949065000,"fUSD",-300.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442629,1778949065000,"fUSD",-158.0,0.00041,120,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442621,1778949065000,"fUSD",-150.0,0.00041,2,"2026-05-16T16:31:05.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442681,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442686,1778949066000,"fUSD",-151.0,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442692,1778949066000,"fUSD",-282.443783,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442685,1778949066000,"fUSD",-151.0,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442688,1778949066000,"fUSD",-151.0,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442687,1778949066000,"fUSD",-178.745491,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442690,1778949066000,"fUSD",-151.0,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442689,1778949066000,"fUSD",-301.877691,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442691,1778949066000,"fUSD",-151.0,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442697,1778949066000,"fUSD",-2564.13975557,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442693,1778949066000,"fUSD",-167.11700325,0.00041096,2,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442695,1778949066000,"fUSD",-150.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442696,1778949066000,"fUSD",-158.2,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442698,1778949066000,"fUSD",-2312.0,0.00041112,11,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442699,1778949066000,"fUSD",-870.5591453,0.0004115,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442701,1778949066000,"fUSD",-750.0,0.0004115,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442700,1778949066000,"fUSD",-269.66979463,0.0004115,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442683,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442694,1778949066000,"fUSD",-5527.755,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442684,1778949066000,"fUSD",-307.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442664,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442679,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442703,1778949066000,"fUSD",-166.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442668,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442662,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442663,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442661,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442666,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442665,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442670,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442682,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442678,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442669,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442677,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442675,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442680,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442673,1778949066000,"fUSD",-95583.61,0.00041096,2,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442674,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442671,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442672,1778949066000,"fUSD",-1245.291589,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442676,1778949066000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442702,1778949066000,"fUSD",-157.78723388,0.00041164,3,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442667,1778949066000,"fUSD",-1245.291592,0.00041096,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442715,1778949066000,"fUSD",-313.0,0.00041331,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442735,1778949066000,"fUSD",-831.36,0.00041644,30,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442728,1778949066000,"fUSD",-190.2307575,0.00041523,2,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442736,1778949066000,"fUSD",-1222.96,0.00041644,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442729,1778949066000,"fUSD",-429.41362669,0.0004153,31,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442737,1778949066000,"fUSD",-664.5,0.00041644,30,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442739,1778949066000,"fUSD",-3380.0,0.00041671,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442734,1778949066000,"fUSD",-350.0,0.000416,9,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442731,1778949066000,"fUSD",-150.0,0.00041558,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442733,1778949066000,"fUSD",-350.0,0.00041583,6,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442730,1778949066000,"fUSD",-555.0,0.00041554,17,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442738,1778949066000,"fUSD",-709.31,0.00041644,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442741,1778949066000,"fUSD",-157.78723388,0.00041712,3,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442740,1778949066000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442742,1778949066000,"fUSD",-200.0,0.00041723,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442746,1778949066000,"fUSD",-68491.97856437,0.000419,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442745,1778949066000,"fUSD",-604.0,0.000419,3,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442743,1778949066000,"fUSD",-13903.2868087,0.00041747,2,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442705,1778949066000,"fUSD",-736.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442732,1778949066000,"fUSD",-299.98309775,0.00041582,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442722,1778949066000,"fUSD",-6313.97,0.00041402,2,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442744,1778949066000,"fUSD",-152.0,0.000418,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442724,1778949066000,"fUSD",-157.78723388,0.00041438,3,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442725,1778949066000,"fUSD",-219.90175864,0.00041453,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442704,1778949066000,"fUSD",-217.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442707,1778949066000,"fUSD",-295.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442706,1778949066000,"fUSD",-939.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442713,1778949066000,"fUSD",-2312.0,0.00041324,11,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442708,1778949066000,"fUSD",-309.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442711,1778949066000,"fUSD",-289.0,0.00041271,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442710,1778949066000,"fUSD",-299.98309775,0.00041239,60,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442714,1778949066000,"fUSD",-394.0,0.00041331,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442709,1778949066000,"fUSD",-1250.0,0.0004119,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442716,1778949066000,"fUSD",-179.0,0.00041331,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442727,1778949066000,"fUSD",-2500.0,0.000415,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442720,1778949066000,"fUSD",-152.0,0.000414,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442719,1778949066000,"fUSD",-500.0,0.00041332,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442718,1778949066000,"fUSD",-156.0,0.00041331,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442717,1778949066000,"fUSD",-576.0,0.00041331,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442723,1778949066000,"fUSD",-1193.0,0.00041413,11,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442726,1778949066000,"fUSD",-668.65185757,0.00041456,2,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442712,1778949066000,"fUSD",-169.999999,0.000413,3,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442721,1778949066000,"fUSD",-155.0,0.000414,120,"2026-05-16T16:31:06.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442769,1778949067000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442761,1778949067000,"fUSD",-390.18,0.00029137,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442762,1778949067000,"fUSD",-472.1,0.00029137,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442772,1778949067000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442770,1778949067000,"fUSD",-700.0,0.00032,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442766,1778949067000,"fUSD",-472.1,0.00029201,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442773,1778949067000,"fUSD",-800.0,0.00036,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442771,1778949067000,"fUSD",-750.0,0.00034,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442774,1778949067000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442778,1778949067000,"fUSD",-277.01511986,0.000419,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442775,1778949067000,"fUSD",-151.0,0.0003997,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442763,1778949067000,"fUSD",-390.18,0.00029169,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442776,1778949067000,"fUSD",-4626.33029621,0.000419,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442767,1778949067000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442768,1778949067000,"fUSD",-151.0,0.0003013,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442752,1778949067000,"fUSD",-2781.0,0.00027447,10,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442765,1778949067000,"fUSD",-390.18,0.00029201,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442780,1778949067000,"fUSD",-472.25,0.00029232,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442749,1778949067000,"fUSD",-265.3,0.0002901,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442748,1778949067000,"fUSD",-292.65,0.00016438,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442747,1778949067000,"fUSD",-438.98,0.00016438,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442751,1778949067000,"fUSD",-151.0,0.00025,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442750,1778949067000,"fUSD",-331.65,0.00012339,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442764,1778949067000,"fUSD",-472.1,0.00029169,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442756,1778949067000,"fUSD",-472.1,0.00029042,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442758,1778949067000,"fUSD",-472.1,0.00029074,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442753,1778949067000,"fUSD",-124.88,0.0002901,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442759,1778949067000,"fUSD",-390.18,0.00029105,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442755,1778949067000,"fUSD",-390.18,0.00029042,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442760,1778949067000,"fUSD",-472.1,0.00029105,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442754,1778949067000,"fUSD",-472.1,0.0002901,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442757,1778949067000,"fUSD",-390.18,0.00029074,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442779,1778949067000,"fUSD",-926.0,0.0002411,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442777,1778949067000,"fUSD",-330.0,0.000419,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442783,1778949067000,"fUSD",-1432.59464498,0.000419,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442799,1778949067000,"fUSD",-158.0,0.00042,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442801,1778949067000,"fUSD",-282.36355332,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442804,1778949067000,"fUSD",-153.215055,0.00025,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442805,1778949067000,"fUSD",-926.0,0.0002711,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442806,1778949067000,"fUSD",-1496.43,0.00027397,10,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442807,1778949067000,"fUSD",-926.0,0.0003011,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442800,1778949067000,"fUSD",-223749.80849896,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442803,1778949067000,"fUSD",-500.0,0.00017257,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442809,1778949067000,"fUSD",-926.0,0.0003611,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442812,1778949067000,"fUSD",-926.0,0.0003911,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442810,1778949067000,"fUSD",-484.23291958,0.00036317,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442813,1778949067000,"fUSD",-151.0,0.0003997,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442814,1778949067000,"fUSD",-900.0,0.0004,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442811,1778949067000,"fUSD",-850.0,0.00038,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442808,1778949067000,"fUSD",-926.0,0.0003311,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442796,1778949067000,"fUSD",-2650.0,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442802,1778949067000,"fUSD",-447.86961296,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442798,1778949067000,"fUSD",-2500.0,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442781,1778949067000,"fUSD",-151.0,0.00035,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442784,1778949067000,"fUSD",-390.29,0.00029232,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442786,1778949067000,"fUSD",-186.2,0.000419,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442797,1778949067000,"fUSD",-158.0,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442787,1778949067000,"fUSD",-299.98309775,0.00041924,60,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442785,1778949067000,"fUSD",-408.02728156,0.000419,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442789,1778949067000,"fUSD",-500.61920959,0.00041999,60,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442815,1778949067000,"fUSD",-9550.25686492,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442793,1778949067000,"fUSD",-616.86,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442795,1778949067000,"fUSD",-500.0,0.00042,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442794,1778949067000,"fUSD",-499.999999,0.00042,7,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442792,1778949067000,"fUSD",-794.0,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442782,1778949067000,"fUSD",-300.0,0.00036317,2,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442791,1778949067000,"fUSD",-900.0,0.00042,120,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442788,1778949067000,"fUSD",-157.78723388,0.00041986,3,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442790,1778949067000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-16T16:31:07.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442819,1778949068000,"fUSD",-197413.50634351,0.00042,120,"2026-05-16T16:31:08.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442816,1778949068000,"fUSD",-152.0,0.00011318,2,"2026-05-16T16:31:08.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442817,1778949068000,"fUSD",-541.0,0.00027117,10,"2026-05-16T16:31:08.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442818,1778949068000,"fUSD",-309.92123961,0.00036317,2,"2026-05-16T16:31:08.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442820,1778949070000,"fUSD",-252.42,0.00011472,2,"2026-05-16T16:31:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442821,1778949070000,"fUSD",-104.70056506,0.00011626,2,"2026-05-16T16:31:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442822,1778949181000,"fUSD",500.0,0.00030137,120,"2026-05-16T16:33:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442823,1778949190000,"fUSD",500.0,0.00010019,2,"2026-05-16T16:33:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442826,1778949269000,"fUSD",2000.0,0.00028637,120,"2026-05-16T16:34:29.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442827,1778949650000,"fUSD",152.0,0.00018977,120,"2026-05-16T16:40:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442828,1778949781000,"fUSD",607.12211673,0.00030137,120,"2026-05-16T16:43:01.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442829,1778949817000,"fUSD",176.12,0.00030082,120,"2026-05-16T16:43:37.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442830,1778949850000,"fUSD",183.74,5.985e-05,2,"2026-05-16T16:44:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442831,1778949941000,"fUSD",-160.93,0.00011257,2,"2026-05-16T16:45:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442835,1778950151000,"fUSD",-151.58,0.00010856,2,"2026-05-16T16:49:11.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442836,1778950153000,"fUSD",-174.67,0.00010856,2,"2026-05-16T16:49:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442837,1778950153000,"fUSD",-25.33,0.00010883,2,"2026-05-16T16:49:13.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442840,1778950154000,"fUSD",-151.58,0.00010883,2,"2026-05-16T16:49:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442839,1778950154000,"fUSD",-3642.56583264,0.00010883,2,"2026-05-16T16:49:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442838,1778950154000,"fUSD",-126.67,0.00010883,2,"2026-05-16T16:49:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442842,1778950225000,"fUSD",-160.93,0.000105,2,"2026-05-16T16:50:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442872,1778950232000,"fUSD",-954.19837459,0.00011183,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442873,1778950232000,"fUSD",-113.031006,0.00011257,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442874,1778950232000,"fUSD",-300.0,0.00011266,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442871,1778950232000,"fUSD",-2392.63152663,0.00011183,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442870,1778950232000,"fUSD",-653.17009878,0.00011183,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442880,1778950232000,"fUSD",-2247.63760254,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442876,1778950232000,"fUSD",-2130.22,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442875,1778950232000,"fUSD",-273.45549854,0.00011266,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442877,1778950232000,"fUSD",-1368.29,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442869,1778950232000,"fUSD",-610.87861929,0.00011158,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442878,1778950232000,"fUSD",-999.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442881,1778950232000,"fUSD",-5737.73727659,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442879,1778950232000,"fUSD",-2014.61512087,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442867,1778950232000,"fUSD",-500.0,0.00011158,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442864,1778950232000,"fUSD",-230.0,0.00010998,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442866,1778950232000,"fUSD",-181.32555238,0.00011158,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442862,1778950232000,"fUSD",-150.0,0.00010959,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442865,1778950232000,"fUSD",-300.0,0.0001107,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442868,1778950232000,"fUSD",-500.0,0.00011158,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442861,1778950232000,"fUSD",-4000.0,0.00010917,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442860,1778950232000,"fUSD",-1200.0,0.00010916,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442858,1778950232000,"fUSD",-181.32555238,0.00010883,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442857,1778950232000,"fUSD",-331.47781579,0.00010883,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442855,1778950232000,"fUSD",-778.71,0.00010811,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442856,1778950232000,"fUSD",-200.0,0.00010843,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442854,1778950232000,"fUSD",-4000.0,0.00010651,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442853,1778950232000,"fUSD",-841.7228,0.000105,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442852,1778950232000,"fUSD",-849.7672,0.000105,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442883,1778950232000,"fUSD",-3318.26,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442863,1778950232000,"fUSD",-500.0,0.00010976,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442893,1778950232000,"fUSD",-30037.65,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442886,1778950232000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442897,1778950232000,"fUSD",-152.0,0.00011314,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442895,1778950232000,"fUSD",-166.66,0.00011307,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442928,1778950232000,"fUSD",-549.89465407,0.00011967,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442927,1778950232000,"fUSD",-42475.76845418,0.00011967,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442929,1778950232000,"fUSD",-1873.69118943,0.00011967,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442926,1778950232000,"fUSD",-8140.5046181,0.00011967,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442925,1778950232000,"fUSD",-8818.16945006,0.00011967,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442924,1778950232000,"fUSD",-150.0,0.00011966,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442923,1778950232000,"fUSD",-153.7,0.00011952,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442921,1778950232000,"fUSD",-4168.5776,0.00011867,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442918,1778950232000,"fUSD",-250.0,0.00011716,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442916,1778950232000,"fUSD",-215.03962261,0.00011638,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442919,1778950232000,"fUSD",-4000.0,0.00011716,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442920,1778950232000,"fUSD",-166.66,0.00011774,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442917,1778950232000,"fUSD",-160.0,0.00011705,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442913,1778950232000,"fUSD",-188.23647324,0.00011568,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442922,1778950232000,"fUSD",-99095.1757,0.00011867,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442911,1778950232000,"fUSD",-156.94940494,0.00011568,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442915,1778950232000,"fUSD",-23857.10773494,0.00011626,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442899,1778950232000,"fUSD",-152.0,0.00011314,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442884,1778950232000,"fUSD",-6057.03,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442930,1778950232000,"fUSD",-8053.07254739,0.00011967,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442887,1778950232000,"fUSD",-150.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442885,1778950232000,"fUSD",-24999.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442891,1778950232000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442901,1778950232000,"fUSD",-2000.0,0.00011403,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442905,1778950232000,"fUSD",-298.36,0.00011463,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442907,1778950232000,"fUSD",-500.0,0.00011526,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442903,1778950232000,"fUSD",-4000.0,0.0001145,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442909,1778950232000,"fUSD",-156.94940495,0.00011568,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442889,1778950232000,"fUSD",-299.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442882,1778950232000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T16:50:32.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442954,1778950238000,"fUSD",-500.0,0.00012603,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442961,1778950238000,"fUSD",-29999.99,0.00012893,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442964,1778950238000,"fUSD",-187.04,0.00013136,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442957,1778950238000,"fUSD",-153.7,0.00012806,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442958,1778950238000,"fUSD",-2000.0,0.00012828,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442959,1778950238000,"fUSD",-500.0,0.00012877,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442971,1778950238000,"fUSD",-166.66,0.00013699,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442963,1778950238000,"fUSD",-255.0,0.00013043,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442965,1778950238000,"fUSD",-500.0,0.00013151,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442968,1778950238000,"fUSD",-500.0,0.00013425,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442976,1778950238000,"fUSD",-132130.24853779,0.00013957,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442969,1778950238000,"fUSD",-153.7,0.0001366,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442956,1778950238000,"fUSD",-1683.43263532,0.00012793,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442962,1778950238000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442955,1778950238000,"fUSD",-166.66,0.00012707,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442937,1778950238000,"fUSD",-2857.01087054,0.00011967,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442950,1778950238000,"fUSD",-166.66,0.0001224,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442938,1778950238000,"fUSD",-739.6003943,0.00011967,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442970,1778950238000,"fUSD",-200.0,0.00013699,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442939,1778950238000,"fUSD",-75473.31782193,0.00011967,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442941,1778950238000,"fUSD",-300.0,0.00011971,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442940,1778950238000,"fUSD",-250.0,0.00011971,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442943,1778950238000,"fUSD",-250.0,0.00011971,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442951,1778950238000,"fUSD",-176.12,0.00012329,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442952,1778950238000,"fUSD",-500.0,0.00012329,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442946,1778950238000,"fUSD",-2500.0,0.00011987,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442949,1778950238000,"fUSD",-500.0,0.00012055,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442944,1778950238000,"fUSD",-5000.0,0.00011971,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442947,1778950238000,"fUSD",-1680.0,0.00012008,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442948,1778950238000,"fUSD",-4138.98,0.00012055,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442942,1778950238000,"fUSD",-500.0,0.00011971,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442945,1778950238000,"fUSD",-4523.3975716,0.00011987,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442953,1778950238000,"fUSD",-175.05,0.00012446,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442966,1778950238000,"fUSD",-166.66,0.00013173,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442960,1778950238000,"fUSD",-29999.99,0.00012893,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442972,1778950238000,"fUSD",-166.66,0.00013836,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442993,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442992,1778950238000,"fUSD",-3448.0,0.00015982,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442995,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442994,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442996,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442998,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442997,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443000,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442999,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443004,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443002,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443007,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443005,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443006,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442967,1778950238000,"fUSD",-2351.0,0.00013208,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443001,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442991,1778950238000,"fUSD",-1683.43263523,0.00015712,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443003,1778950238000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442986,1778950238000,"fUSD",-3292.0,0.00014529,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442973,1778950238000,"fUSD",-6799.762,0.00013857,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442990,1778950238000,"fUSD",-2000.0,0.00015679,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442974,1778950238000,"fUSD",-173.08176462,0.00013873,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442975,1778950238000,"fUSD",-197493.07133078,0.00013957,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442988,1778950238000,"fUSD",-153.7,0.00015367,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442989,1778950238000,"fUSD",-150.0,0.00015496,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442983,1778950238000,"fUSD",-3993.59,0.00014376,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442978,1778950238000,"fUSD",-166.66,0.0001411,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442979,1778950238000,"fUSD",-433.0,0.00014216,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442984,1778950238000,"fUSD",-166.66,0.00014384,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442977,1778950238000,"fUSD",-166.66,0.00013973,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442982,1778950238000,"fUSD",-2000.0,0.00014253,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442981,1778950238000,"fUSD",-1683.43263523,0.00014252,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442987,1778950238000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442980,1778950238000,"fUSD",-166.66,0.00014247,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422442985,1778950238000,"fUSD",-153.7,0.00014514,2,"2026-05-16T16:50:38.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443050,1778950239000,"fUSD",-175.84951723,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443039,1778950239000,"fUSD",-404.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443041,1778950239000,"fUSD",-162.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443042,1778950239000,"fUSD",-169.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443035,1778950239000,"fUSD",-366.01624008,0.000192,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443033,1778950239000,"fUSD",-165.19732035,0.000188,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443034,1778950239000,"fUSD",-366.01624008,0.00019,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443043,1778950239000,"fUSD",-687.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443036,1778950239000,"fUSD",-5000.0,0.000199,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443040,1778950239000,"fUSD",-516.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443044,1778950239000,"fUSD",-216.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443054,1778950239000,"fUSD",-3993.59,0.00020126,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443046,1778950239000,"fUSD",-175.84951721,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443047,1778950239000,"fUSD",-175.84951721,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443048,1778950239000,"fUSD",-175.84951721,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443049,1778950239000,"fUSD",-175.84951721,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443052,1778950239000,"fUSD",-12697.45,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443062,1778950239000,"fUSD",-216.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443051,1778950239000,"fUSD",-316.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443053,1778950239000,"fUSD",-153.85193961,0.0002,20,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443059,1778950239000,"fUSD",-162.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443030,1778950239000,"fUSD",-175.05,0.00018668,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443045,1778950239000,"fUSD",-172.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443037,1778950239000,"fUSD",-156.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443016,1778950239000,"fUSD",-176.12,0.00016767,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443029,1778950239000,"fUSD",-165.19732035,0.000186,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443056,1778950239000,"fUSD",-4523.3975716,0.00020534,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443013,1778950239000,"fUSD",-153.7,0.00016221,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443008,1778950239000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443011,1778950239000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443010,1778950239000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443009,1778950239000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443012,1778950239000,"fUSD",-151.0,0.00016157,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443015,1778950239000,"fUSD",-156.61,0.00016712,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443017,1778950239000,"fUSD",-2727.04759528,0.00016904,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443014,1778950239000,"fUSD",-4523.3975716,0.0001626,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443025,1778950239000,"fUSD",-151.0,0.0001841,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443019,1778950239000,"fUSD",-2000.0,0.00017104,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443020,1778950239000,"fUSD",-474.0,0.00017384,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443021,1778950239000,"fUSD",-604.0,0.00017525,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443018,1778950239000,"fUSD",-153.7,0.00017075,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443024,1778950239000,"fUSD",-3449.15395846,0.00018316,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443022,1778950239000,"fUSD",-756.0,0.00017672,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443023,1778950239000,"fUSD",-153.7,0.00017928,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443026,1778950239000,"fUSD",-366.01624008,0.000185,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443027,1778950239000,"fUSD",-165.19732035,0.000185,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443028,1778950239000,"fUSD",-366.01624008,0.000186,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443031,1778950239000,"fUSD",-24753.97669555,0.00018722,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443032,1778950239000,"fUSD",-366.01624008,0.000188,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443038,1778950239000,"fUSD",-161.0,0.0002,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443060,1778950239000,"fUSD",-169.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443101,1778950239000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443058,1778950239000,"fUSD",-516.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443086,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443089,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443085,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443090,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443088,1778950239000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443094,1778950239000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443098,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443105,1778950239000,"fUSD",-520.91350649,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443096,1778950239000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443097,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443108,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443104,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443100,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443099,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443095,1778950239000,"fUSD",-392.32961775,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443102,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443103,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443107,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443106,1778950239000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443110,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443111,1778950239000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443109,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443055,1778950239000,"fUSD",-151.0,0.00020381,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443087,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443084,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443093,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443080,1778950239000,"fUSD",-5484.58615597,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443061,1778950239000,"fUSD",-687.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443092,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443057,1778950239000,"fUSD",-404.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443065,1778950239000,"fUSD",-10000.0,0.00021082,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443064,1778950239000,"fUSD",-316.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443063,1778950239000,"fUSD",-172.0,0.00021,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443074,1778950239000,"fUSD",-1084.73905795,0.00021181,5,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443067,1778950239000,"fUSD",-5228.94594966,0.00021089,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443068,1778950239000,"fUSD",-601.17344496,0.00021089,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443073,1778950239000,"fUSD",-1084.73905795,0.00021181,5,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443069,1778950239000,"fUSD",-11064.80680074,0.00021089,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443066,1778950239000,"fUSD",-295.88566067,0.00021089,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443079,1778950239000,"fUSD",-389.74,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443071,1778950239000,"fUSD",-207.00079474,0.00021172,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443072,1778950239000,"fUSD",-151.0,0.00021179,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443075,1778950239000,"fUSD",-1096.81108638,0.00021181,5,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443076,1778950239000,"fUSD",-121319.62876469,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443077,1778950239000,"fUSD",-74644.94439055,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443078,1778950239000,"fUSD",-500.0,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443083,1778950239000,"fUSD",-308.72335829,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443081,1778950239000,"fUSD",-906.56824085,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443082,1778950239000,"fUSD",-2296754.53244794,0.00021182,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443091,1778950239000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443070,1778950239000,"fUSD",-340.1146212,0.000211,2,"2026-05-16T16:50:39.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443152,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443147,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443149,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443153,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443154,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443151,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443156,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443148,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443146,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443155,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443158,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443150,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443157,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443181,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443168,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443159,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443161,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443162,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443160,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443165,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443169,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443167,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443164,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443166,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443182,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443170,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443144,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443163,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443145,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443114,1778950240000,"fUSD",-328.43018494,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443135,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443117,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443118,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443112,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443116,1778950240000,"fUSD",-402.73482755,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443115,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443172,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443120,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443121,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443119,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443131,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443130,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443122,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443123,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443124,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443125,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443126,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443127,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443128,1778950240000,"fUSD",-500.0,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443129,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443132,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443142,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443133,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443139,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443143,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443140,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443141,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443136,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443137,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443134,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443138,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443177,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443171,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443178,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443222,1778950240000,"fUSD",-172.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443210,1778950240000,"fUSD",-1948.9,0.00021273,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443209,1778950240000,"fUSD",-176.12,0.00021205,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443212,1778950240000,"fUSD",-877.58,0.00021273,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443211,1778950240000,"fUSD",-369.84,0.00021273,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443217,1778950240000,"fUSD",-516.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443219,1778950240000,"fUSD",-169.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443218,1778950240000,"fUSD",-162.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443214,1778950240000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443213,1778950240000,"fUSD",-1485.75,0.00021273,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443215,1778950240000,"fUSD",-218.44753254,0.00021918,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443216,1778950240000,"fUSD",-404.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443225,1778950240000,"fUSD",-168.26882226,0.00022407,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443234,1778950240000,"fUSD",-687.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443226,1778950240000,"fUSD",-168.26882226,0.00022407,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443227,1778950240000,"fUSD",-181.3089465,0.00022407,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443228,1778950240000,"fUSD",-759.42,0.00022466,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443224,1778950240000,"fUSD",-151.0,0.00022353,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443229,1778950240000,"fUSD",-218.44753254,0.00022603,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443232,1778950240000,"fUSD",-162.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443231,1778950240000,"fUSD",-516.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443233,1778950240000,"fUSD",-169.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443230,1778950240000,"fUSD",-404.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443235,1778950240000,"fUSD",-216.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443237,1778950240000,"fUSD",-316.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443239,1778950240000,"fUSD",-218.44753254,0.00023973,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443238,1778950240000,"fUSD",-218.44753254,0.00023288,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443236,1778950240000,"fUSD",-172.0,0.00023,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443173,1778950240000,"fUSD",-2248.9320315,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443221,1778950240000,"fUSD",-216.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443220,1778950240000,"fUSD",-687.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443223,1778950240000,"fUSD",-316.0,0.00022,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443201,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443204,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443175,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443180,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443176,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443179,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443183,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443185,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443187,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443193,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443195,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443188,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443189,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443186,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443194,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443192,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443174,1778950240000,"fUSD",-224.54594516,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443190,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443184,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443205,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443206,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443202,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443196,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443200,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443199,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443207,1778950240000,"fUSD",-4077.32489028,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443203,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443198,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443197,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443191,1778950240000,"fUSD",-3440.24287625,0.00021189,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443208,1778950240000,"fUSD",-314.06,0.000212,2,"2026-05-16T16:50:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443312,1778950241000,"fUSD",-1485.75,0.00025786,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443320,1778950241000,"fUSD",-193.99079007,0.00026276,3,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443316,1778950241000,"fUSD",-1500000.0,0.00025999,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443318,1778950241000,"fUSD",-218.44753254,0.00026027,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443297,1778950241000,"fUSD",-314.06,0.00025,7,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443314,1778950241000,"fUSD",-151.0,0.00025996,7,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443301,1778950241000,"fUSD",-150.0,0.00025585,4,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443306,1778950241000,"fUSD",-1948.9,0.00025786,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443308,1778950241000,"fUSD",-369.84,0.00025786,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443310,1778950241000,"fUSD",-877.58,0.00025786,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443299,1778950241000,"fUSD",-218.44753254,0.00025342,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443332,1778950241000,"fUSD",-150.1563238,0.00026932,4,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443303,1778950241000,"fUSD",-176.12,0.00025644,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443335,1778950241000,"fUSD",-1360.657,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443338,1778950241000,"fUSD",-1223.0,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443334,1778950241000,"fUSD",-150.0,0.00026932,4,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443336,1778950241000,"fUSD",-756.128,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443324,1778950241000,"fUSD",-218.44753254,0.00026712,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443326,1778950241000,"fUSD",-171.99539503,0.00026801,3,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443330,1778950241000,"fUSD",-504.0,0.00026932,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443328,1778950241000,"fUSD",-150.0,0.00026852,4,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443337,1778950241000,"fUSD",-926.0,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443339,1778950241000,"fUSD",-150.0,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443340,1778950241000,"fUSD",-150.0,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443343,1778950241000,"fUSD",-230.001,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443342,1778950241000,"fUSD",-432.422,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443346,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443288,1778950241000,"fUSD",-188.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443322,1778950241000,"fUSD",-151.0,0.00026296,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443295,1778950241000,"fUSD",-332.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443344,1778950241000,"fUSD",-3631.0,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443291,1778950241000,"fUSD",-230.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443246,1778950241000,"fUSD",-172.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443243,1778950241000,"fUSD",-169.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443244,1778950241000,"fUSD",-687.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443240,1778950241000,"fUSD",-404.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443245,1778950241000,"fUSD",-216.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443247,1778950241000,"fUSD",-316.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443242,1778950241000,"fUSD",-162.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443260,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443264,1778950241000,"fUSD",-150.13985587,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443248,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443266,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443262,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443258,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443256,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443252,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443254,1778950241000,"fUSD",-217.40567745,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443250,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443270,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443268,1778950241000,"fUSD",-150.0,0.00024238,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443272,1778950241000,"fUSD",-151.0,0.00024324,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443277,1778950241000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443275,1778950241000,"fUSD",-340.11462117,0.00024567,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443279,1778950241000,"fUSD",-382.48,0.00024658,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443281,1778950241000,"fUSD",-218.44753254,0.00024658,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443285,1778950241000,"fUSD",-420.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443283,1778950241000,"fUSD",-4523.3975716,0.00024807,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443286,1778950241000,"fUSD",-525.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443289,1778950241000,"fUSD",-697.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443287,1778950241000,"fUSD",-167.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443293,1778950241000,"fUSD",-175.0,0.00025,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443349,1778950241000,"fUSD",-274.34450256,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443241,1778950241000,"fUSD",-516.0,0.00024,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443351,1778950241000,"fUSD",-176.00420823,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443393,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443392,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443386,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443381,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443384,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443387,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443385,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443390,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443383,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443391,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443388,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443389,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443395,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443394,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443405,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443406,1778950241000,"fUSD",-200.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443401,1778950241000,"fUSD",-200.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443404,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443402,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443399,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443398,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443396,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443397,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443400,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443403,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443408,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443409,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443407,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443347,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443382,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443374,1778950241000,"fUSD",-268.87677318,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443410,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443376,1778950241000,"fUSD",-513.31108128,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443345,1778950241000,"fUSD",-210.83263874,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443350,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443348,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443341,1778950241000,"fUSD",-150.0,0.00026941,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443352,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443353,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443355,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443365,1778950241000,"fUSD",-284.63445457,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443354,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443357,1778950241000,"fUSD",-590.8172916,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443356,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443358,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443360,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443362,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443366,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443363,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443375,1778950241000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443361,1778950241000,"fUSD",-299.41353446,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443372,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443380,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443373,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443371,1778950241000,"fUSD",-227.88889827,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443369,1778950241000,"fUSD",-213.52501256,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443377,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443370,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443379,1778950241000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443367,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443368,1778950241000,"fUSD",-150.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443359,1778950241000,"fUSD",-553.49084739,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443364,1778950241000,"fUSD",-241.29142233,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443378,1778950241000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443449,1778950242000,"fUSD",-274.49614436,0.00027397,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443455,1778950242000,"fUSD",-300.0,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443457,1778950242000,"fUSD",-809.22,0.00027397,10,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443448,1778950242000,"fUSD",-555.0,0.00027137,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443452,1778950242000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443446,1778950242000,"fUSD",-530.77702258,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443456,1778950242000,"fUSD",-382.48,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443447,1778950242000,"fUSD",-504.0,0.00027137,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443443,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443437,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443453,1778950242000,"fUSD",-160.0,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443450,1778950242000,"fUSD",-150.0,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443438,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443465,1778950242000,"fUSD",-151.0,0.00028267,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443458,1778950242000,"fUSD",-776.79,0.000274,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443459,1778950242000,"fUSD",-504.0,0.00027688,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443470,1778950242000,"fUSD",-1489.69,0.0002863,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443460,1778950242000,"fUSD",-500.0,0.000278,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443471,1778950242000,"fUSD",-672.81,0.0002863,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443463,1778950242000,"fUSD",-166.82,0.00028052,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443461,1778950242000,"fUSD",-314.06,0.000278,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443469,1778950242000,"fUSD",-268.26,0.0002863,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443466,1778950242000,"fUSD",-274.49614436,0.00028311,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443468,1778950242000,"fUSD",-672.28,0.0002863,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443462,1778950242000,"fUSD",-340.11462117,0.00028033,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443464,1778950242000,"fUSD",-504.0,0.00028238,3,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443467,1778950242000,"fUSD",-218.34,0.0002863,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443439,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443454,1778950242000,"fUSD",-199.47,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443442,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443423,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443440,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443473,1778950242000,"fUSD",-218.34,0.00028661,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443419,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443418,1778950242000,"fUSD",-503.52293091,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443411,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443412,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443416,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443417,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443413,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443415,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443414,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443431,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443421,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443432,1778950242000,"fUSD",-1705.36501334,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443441,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443420,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443424,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443425,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443428,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443429,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443430,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443422,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443426,1778950242000,"fUSD",-1692.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443434,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443435,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443436,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443444,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443433,1778950242000,"fUSD",-1033.54383866,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443445,1778950242000,"fUSD",-500.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443427,1778950242000,"fUSD",-1027.0,0.00027123,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443483,1778950242000,"fUSD",-672.81,0.00028693,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443451,1778950242000,"fUSD",-218.44753254,0.00027397,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443474,1778950242000,"fUSD",-672.28,0.00028661,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443507,1778950242000,"fUSD",-1489.69,0.0002882,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443504,1778950242000,"fUSD",-218.34,0.0002882,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443511,1778950242000,"fUSD",-672.28,0.00028852,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443513,1778950242000,"fUSD",-1489.69,0.00028852,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443514,1778950242000,"fUSD",-672.81,0.00028852,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443518,1778950242000,"fUSD",-672.28,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443515,1778950242000,"fUSD",-217.75,0.00028852,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443521,1778950242000,"fUSD",-672.81,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443520,1778950242000,"fUSD",-1489.69,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443512,1778950242000,"fUSD",-268.26,0.00028852,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443517,1778950242000,"fUSD",-218.34,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443516,1778950242000,"fUSD",-1491.44,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443510,1778950242000,"fUSD",-218.34,0.00028852,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443505,1778950242000,"fUSD",-672.28,0.0002882,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443522,1778950242000,"fUSD",-217.75,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443523,1778950242000,"fUSD",-1491.44,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443528,1778950242000,"fUSD",-672.81,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443524,1778950242000,"fUSD",-218.34,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443527,1778950242000,"fUSD",-1489.69,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443534,1778950242000,"fUSD",-268.26,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443526,1778950242000,"fUSD",-268.26,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443532,1778950242000,"fUSD",-218.34,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443535,1778950242000,"fUSD",-1489.69,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443530,1778950242000,"fUSD",-42364.93172562,0.00028943,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443533,1778950242000,"fUSD",-672.28,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443529,1778950242000,"fUSD",-217.75,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443531,1778950242000,"fUSD",-1491.44,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443537,1778950242000,"fUSD",-217.75,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443525,1778950242000,"fUSD",-672.28,0.00028915,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443506,1778950242000,"fUSD",-268.26,0.0002882,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443519,1778950242000,"fUSD",-268.26,0.00028883,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443509,1778950242000,"fUSD",-217.75,0.0002882,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443472,1778950242000,"fUSD",-217.75,0.0002863,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443477,1778950242000,"fUSD",-672.81,0.00028661,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443475,1778950242000,"fUSD",-268.26,0.00028661,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443476,1778950242000,"fUSD",-1489.69,0.00028661,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443480,1778950242000,"fUSD",-672.28,0.00028693,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443481,1778950242000,"fUSD",-268.26,0.00028693,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443478,1778950242000,"fUSD",-217.75,0.00028661,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443503,1778950242000,"fUSD",-504.0,0.00028789,3,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443482,1778950242000,"fUSD",-1489.69,0.00028693,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443486,1778950242000,"fUSD",-672.28,0.00028725,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443488,1778950242000,"fUSD",-1489.69,0.00028725,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443496,1778950242000,"fUSD",-217.75,0.00028756,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443487,1778950242000,"fUSD",-268.26,0.00028725,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443485,1778950242000,"fUSD",-218.34,0.00028725,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443489,1778950242000,"fUSD",-672.81,0.00028725,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443479,1778950242000,"fUSD",-218.34,0.00028693,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443536,1778950242000,"fUSD",-672.81,0.00028947,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443490,1778950242000,"fUSD",-217.75,0.00028725,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443502,1778950242000,"fUSD",-217.75,0.00028788,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443501,1778950242000,"fUSD",-672.81,0.00028788,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443500,1778950242000,"fUSD",-1489.69,0.00028788,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443508,1778950242000,"fUSD",-672.81,0.0002882,2,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443497,1778950242000,"fUSD",-218.34,0.00028788,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443499,1778950242000,"fUSD",-268.26,0.00028788,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443484,1778950242000,"fUSD",-217.75,0.00028693,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443498,1778950242000,"fUSD",-672.28,0.00028788,30,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443495,1778950242000,"fUSD",-672.81,0.00028756,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443494,1778950242000,"fUSD",-1489.69,0.00028756,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443491,1778950242000,"fUSD",-218.34,0.00028756,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443493,1778950242000,"fUSD",-268.26,0.00028756,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443492,1778950242000,"fUSD",-672.28,0.00028756,7,"2026-05-16T16:50:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443553,1778950243000,"fUSD",-218.34,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443551,1778950243000,"fUSD",-217.75,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443552,1778950243000,"fUSD",-1491.44,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443549,1778950243000,"fUSD",-1489.69,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443544,1778950243000,"fUSD",-217.75,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443543,1778950243000,"fUSD",-672.81,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443542,1778950243000,"fUSD",-1489.69,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443539,1778950243000,"fUSD",-218.34,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443541,1778950243000,"fUSD",-268.26,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443561,1778950243000,"fUSD",-672.28,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443548,1778950243000,"fUSD",-268.26,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443538,1778950243000,"fUSD",-1491.44,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443547,1778950243000,"fUSD",-672.28,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443545,1778950243000,"fUSD",-1491.44,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443540,1778950243000,"fUSD",-672.28,0.00028979,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443546,1778950243000,"fUSD",-218.34,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443554,1778950243000,"fUSD",-672.28,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443555,1778950243000,"fUSD",-268.26,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443556,1778950243000,"fUSD",-1489.69,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443568,1778950243000,"fUSD",-1491.44,0.00029105,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443577,1778950243000,"fUSD",-672.81,0.00029105,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443566,1778950243000,"fUSD",-4523.3975716,0.0002908,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443565,1778950243000,"fUSD",-217.75,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443564,1778950243000,"fUSD",-672.81,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443562,1778950243000,"fUSD",-268.26,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443579,1778950243000,"fUSD",-217.75,0.00029105,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443580,1778950243000,"fUSD",-1491.44,0.00029137,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443574,1778950243000,"fUSD",-268.26,0.00029105,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443563,1778950243000,"fUSD",-1489.69,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443560,1778950243000,"fUSD",-218.34,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443559,1778950243000,"fUSD",-1491.44,0.00029074,30,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443557,1778950243000,"fUSD",-672.81,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443550,1778950243000,"fUSD",-672.81,0.0002901,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443575,1778950243000,"fUSD",-1489.69,0.00029105,2,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443558,1778950243000,"fUSD",-217.75,0.00029042,7,"2026-05-16T16:50:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443726,1778950244000,"fUSD",-172.0,0.00031138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443727,1778950244000,"fUSD",-151.0,0.00031138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443721,1778950244000,"fUSD",-516.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443719,1778950244000,"fUSD",-159.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443730,1778950244000,"fUSD",-500.0,0.00031178,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443731,1778950244000,"fUSD",-556.0,0.00031225,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443715,1778950244000,"fUSD",-237.0,0.00031061,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443713,1778950244000,"fUSD",-150.0,0.00031011,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443714,1778950244000,"fUSD",-274.49614436,0.0003105,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443711,1778950244000,"fUSD",-355.52736772,0.000306,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443716,1778950244000,"fUSD",-198.0,0.00031061,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443724,1778950244000,"fUSD",-687.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443720,1778950244000,"fUSD",-404.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443722,1778950244000,"fUSD",-162.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443735,1778950244000,"fUSD",-500.0,0.00031251,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443729,1778950244000,"fUSD",-157.0,0.00031141,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443723,1778950244000,"fUSD",-169.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443725,1778950244000,"fUSD",-216.0,0.00031138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443732,1778950244000,"fUSD",-2438.0,0.00031225,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443736,1778950244000,"fUSD",-500.0,0.00031251,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443734,1778950244000,"fUSD",-500.0,0.00031251,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443712,1778950244000,"fUSD",-504.0,0.00030992,6,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443743,1778950244000,"fUSD",-11060.0,0.000314,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443745,1778950244000,"fUSD",-508.3447378,0.00031443,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443733,1778950244000,"fUSD",-500.0,0.00031251,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443739,1778950244000,"fUSD",-150.0,0.00031363,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443742,1778950244000,"fUSD",-284.0,0.00031363,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443740,1778950244000,"fUSD",-150.0,0.00031363,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443741,1778950244000,"fUSD",-150.0,0.00031363,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443728,1778950244000,"fUSD",-316.0,0.00031138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443708,1778950244000,"fUSD",-383.15829158,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443701,1778950244000,"fUSD",-343.60438472,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443718,1778950244000,"fUSD",-154.0,0.00031133,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443679,1778950244000,"fUSD",-709.32,0.00030137,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443682,1778950244000,"fUSD",-1000.0,0.00030137,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443683,1778950244000,"fUSD",-274.49614436,0.00030137,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443687,1778950244000,"fUSD",-151.0,0.00030138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443680,1778950244000,"fUSD",-200.0,0.00030137,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443681,1778950244000,"fUSD",-160.0,0.00030137,8,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443685,1778950244000,"fUSD",-216.0,0.00030138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443690,1778950244000,"fUSD",-150.0,0.00030205,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443684,1778950244000,"fUSD",-150.0,0.00030137,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443691,1778950244000,"fUSD",-151.0,0.00030239,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443686,1778950244000,"fUSD",-172.0,0.00030138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443688,1778950244000,"fUSD",-316.0,0.00030138,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443689,1778950244000,"fUSD",-157.0,0.00030141,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443692,1778950244000,"fUSD",-504.0,0.00030441,5,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443738,1778950244000,"fUSD",-776.79,0.000313,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443697,1778950244000,"fUSD",-350.49422135,0.00030537,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443695,1778950244000,"fUSD",-337.90384909,0.00030537,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443693,1778950244000,"fUSD",-525.25493388,0.00030537,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443705,1778950244000,"fUSD",-426.78499952,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443700,1778950244000,"fUSD",-152.1988811,0.00030547,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443702,1778950244000,"fUSD",-410.99985924,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443703,1778950244000,"fUSD",-393.18772187,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443698,1778950244000,"fUSD",-346.98618172,0.00030537,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443704,1778950244000,"fUSD",-308.92953621,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443699,1778950244000,"fUSD",-380.6494,0.00030547,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443710,1778950244000,"fUSD",-395.55243695,0.00030551,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443706,1778950244000,"fUSD",-203.48791504,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443709,1778950244000,"fUSD",-343.3611251,0.00030551,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443717,1778950244000,"fUSD",-200.0,0.00031096,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443707,1778950244000,"fUSD",-152.4793106,0.00030551,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443744,1778950244000,"fUSD",-787.88240082,0.00031443,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443694,1778950244000,"fUSD",-338.89649186,0.00030537,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443748,1778950244000,"fUSD",-525.74133203,0.00031443,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443776,1778950244000,"fUSD",-186.50660828,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443779,1778950244000,"fUSD",-288.12941558,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443778,1778950244000,"fUSD",-236.8125002,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443781,1778950244000,"fUSD",-164.74968649,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443782,1778950244000,"fUSD",-159.7360125,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443788,1778950244000,"fUSD",-515.04168764,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443786,1778950244000,"fUSD",-219.13025707,0.00031458,5,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443789,1778950244000,"fUSD",-593.32865543,0.00031458,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443797,1778950244000,"fUSD",-533.29105159,0.00031507,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443798,1778950244000,"fUSD",-504.0,0.00031542,6,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443787,1778950244000,"fUSD",-574.73743737,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443792,1778950244000,"fUSD",-601.17344495,0.00031495,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443791,1778950244000,"fUSD",-5228.94594966,0.00031495,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443793,1778950244000,"fUSD",-11064.80680074,0.00031495,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443780,1778950244000,"fUSD",-197.0535826,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443795,1778950244000,"fUSD",-1000.0,0.000315,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443794,1778950244000,"fUSD",-340.11462117,0.000315,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443796,1778950244000,"fUSD",-1000.0,0.00031507,40,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443806,1778950244000,"fUSD",-677.79298373,0.00032047,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443802,1778950244000,"fUSD",-163.87639104,0.00032,120,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443804,1778950244000,"fUSD",-214.87918331,0.00032,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443800,1778950244000,"fUSD",-314.06,0.000319,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443809,1778950244000,"fUSD",-272.47963967,0.00032047,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443799,1778950244000,"fUSD",-150.0,0.00031644,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443801,1778950244000,"fUSD",-274.49614436,0.00031963,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443810,1778950244000,"fUSD",-700.98844271,0.00032047,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443807,1778950244000,"fUSD",-675.80769819,0.00032047,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443803,1778950244000,"fUSD",-186.56694993,0.00032,120,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443808,1778950244000,"fUSD",-486.37682037,0.00032047,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443737,1778950244000,"fUSD",-500.0,0.00031251,30,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443790,1778950244000,"fUSD",-295.88566067,0.00031495,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443785,1778950244000,"fUSD",-304.9586212,0.00031458,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443805,1778950244000,"fUSD",-1050.50986776,0.00032047,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443777,1778950244000,"fUSD",-263.08463938,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443749,1778950244000,"fUSD",-520.47927257,0.00031443,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443746,1778950244000,"fUSD",-506.85577364,0.00031443,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443753,1778950244000,"fUSD",-198.3289375,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443756,1778950244000,"fUSD",-227.12161104,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443754,1778950244000,"fUSD",-220.86062541,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443747,1778950244000,"fUSD",-243.18841018,0.00031443,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443751,1778950244000,"fUSD",-235.40456705,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443755,1778950244000,"fUSD",-570.97409999,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443775,1778950244000,"fUSD",-463.39430432,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443752,1778950244000,"fUSD",-219.0390906,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443758,1778950244000,"fUSD",-218.40123567,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443757,1778950244000,"fUSD",-210.13347422,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443760,1778950244000,"fUSD",-240.05975917,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443770,1778950244000,"fUSD",-249.88931955,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443771,1778950244000,"fUSD",-202.47897309,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443750,1778950244000,"fUSD",-267.57826875,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443769,1778950244000,"fUSD",-263.41735461,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443772,1778950244000,"fUSD",-616.49978886,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443759,1778950244000,"fUSD",-267.78755774,0.00031454,2,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443783,1778950244000,"fUSD",-640.17749928,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443784,1778950244000,"fUSD",-406.97583008,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443774,1778950244000,"fUSD",-222.45870305,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443768,1778950244000,"fUSD",-150.39059968,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443773,1778950244000,"fUSD",-589.78158281,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443762,1778950244000,"fUSD",-205.44142957,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443764,1778950244000,"fUSD",-205.02579286,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443761,1778950244000,"fUSD",-297.27242425,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443765,1778950244000,"fUSD",-208.18314273,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443763,1778950244000,"fUSD",-304.39776221,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443766,1778950244000,"fUSD",-276.58800368,0.00031454,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443767,1778950244000,"fUSD",-515.40657708,0.00031458,7,"2026-05-16T16:50:44.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443854,1778950245000,"fUSD",-687.20876945,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443848,1778950245000,"fUSD",-158.109826,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443855,1778950245000,"fUSD",-223.26412452,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443852,1778950245000,"fUSD",-330.28064784,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443853,1778950245000,"fUSD",-211.15253257,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443846,1778950245000,"fUSD",-173.89691175,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443849,1778950245000,"fUSD",-234.89448455,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443847,1778950245000,"fUSD",-456.59664331,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443850,1778950245000,"fUSD",-411.25833501,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443845,1778950245000,"fUSD",-279.27228348,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443844,1778950245000,"fUSD",-334.19979297,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443851,1778950245000,"fUSD",-553.17600737,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443858,1778950245000,"fUSD",-526.83470922,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443870,1778950245000,"fUSD",-526.16927876,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443860,1778950245000,"fUSD",-404.95794618,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443857,1778950245000,"fUSD",-300.78119937,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443859,1778950245000,"fUSD",-499.77863909,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443863,1778950245000,"fUSD",-433.76213694,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443865,1778950245000,"fUSD",-428.31015915,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443864,1778950245000,"fUSD",-240.31669485,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443861,1778950245000,"fUSD",-371.49257103,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443862,1778950245000,"fUSD",-821.99971847,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443869,1778950245000,"fUSD",-178.19889342,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443866,1778950245000,"fUSD",-786.37544374,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443872,1778950245000,"fUSD",-181.83867802,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443867,1778950245000,"fUSD",-444.91740611,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443873,1778950245000,"fUSD",-419.97618358,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443843,1778950245000,"fUSD",-226.89369012,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443856,1778950245000,"fUSD",-434.19958115,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443842,1778950245000,"fUSD",-410.88285913,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443826,1778950245000,"fUSD",-164.64211191,0.00032058,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443838,1778950245000,"fUSD",-436.80247134,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443871,1778950245000,"fUSD",-465.30198556,0.00032062,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443811,1778950245000,"fUSD",-350.12999705,0.00032047,5,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443813,1778950245000,"fUSD",-693.97236343,0.00032047,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443815,1778950245000,"fUSD",-200.0,0.00032055,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443814,1778950245000,"fUSD",-381.22812455,0.00032047,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443823,1778950245000,"fUSD",-213.35889344,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443824,1778950245000,"fUSD",-335.66322435,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443812,1778950245000,"fUSD",-229.09579216,0.00032047,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443820,1778950245000,"fUSD",-188.68721814,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443819,1778950245000,"fUSD",-535.15653751,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443818,1778950245000,"fUSD",-229.15800551,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443816,1778950245000,"fUSD",-157.44591693,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443817,1778950245000,"fUSD",-158.43826638,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443822,1778950245000,"fUSD",-438.07818121,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443821,1778950245000,"fUSD",-470.8091341,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443825,1778950245000,"fUSD",-168.45863393,0.00032058,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443831,1778950245000,"fUSD",-396.657875,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443829,1778950245000,"fUSD",-280.69460849,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443827,1778950245000,"fUSD",-345.51135963,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443828,1778950245000,"fUSD",-182.77276286,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443830,1778950245000,"fUSD",-347.68392629,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443834,1778950245000,"fUSD",-441.72125082,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443835,1778950245000,"fUSD",-200.82589408,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443833,1778950245000,"fUSD",-377.59928953,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443832,1778950245000,"fUSD",-382.98318061,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443836,1778950245000,"fUSD",-761.29879999,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443837,1778950245000,"fUSD",-301.79731275,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443839,1778950245000,"fUSD",-535.57511548,0.00032058,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443841,1778950245000,"fUSD",-594.5448485,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443840,1778950245000,"fUSD",-480.11951833,0.00032058,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443868,1778950245000,"fUSD",-617.85907243,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443875,1778950245000,"fUSD",-473.6250004,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443922,1778950245000,"fUSD",-150.0,0.00032657,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443911,1778950245000,"fUSD",-198.0,0.00032301,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443910,1778950245000,"fUSD",-150.0,0.00032301,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443913,1778950245000,"fUSD",-292.5,0.00032548,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443914,1778950245000,"fUSD",-150.0,0.00032562,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443912,1778950245000,"fUSD",-165.0,0.0003242,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443918,1778950245000,"fUSD",-844.75962274,0.00032651,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443916,1778950245000,"fUSD",-1313.1373347,0.00032651,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443919,1778950245000,"fUSD",-876.23555339,0.00032651,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443917,1778950245000,"fUSD",-847.24122966,0.00032651,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443921,1778950245000,"fUSD",-150.0,0.00032657,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443924,1778950245000,"fUSD",-219.0,0.00032657,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443923,1778950245000,"fUSD",-150.0,0.00032657,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443927,1778950245000,"fUSD",-1066.96249879,0.00032666,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443925,1778950245000,"fUSD",-951.62349999,0.00032662,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443920,1778950245000,"fUSD",-867.46545429,0.00032651,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443928,1778950245000,"fUSD",-858.40281274,0.00032666,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443926,1778950245000,"fUSD",-1027.49964809,0.00032666,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443930,1778950245000,"fUSD",-888.81841931,0.00032717,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443929,1778950245000,"fUSD",-988.88109238,0.00032666,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443931,1778950245000,"fUSD",-5530.0,0.000328,5,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443932,1778950245000,"fUSD",-167.0,0.00032877,120,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443933,1778950245000,"fUSD",-1002.08,0.00032877,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443936,1778950245000,"fUSD",-1000.0,0.00032877,120,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443937,1778950245000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443935,1778950245000,"fUSD",-382.48,0.00032877,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443938,1778950245000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443934,1778950245000,"fUSD",-350.02,0.00032877,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443886,1778950245000,"fUSD",-791.1048739,0.00032062,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443939,1778950245000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443909,1778950245000,"fUSD",-150.0,0.00032301,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443903,1778950245000,"fUSD",-151.0,0.00032138,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443915,1778950245000,"fUSD",-504.0,0.00032644,8,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443907,1778950245000,"fUSD",-349.0,0.00032301,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443890,1778950245000,"fUSD",-711.05473545,0.00032112,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443889,1778950245000,"fUSD",-222.03387672,0.00032112,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443879,1778950245000,"fUSD",-319.47202499,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443882,1778950245000,"fUSD",-457.4379318,0.00032062,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443908,1778950245000,"fUSD",-150.0,0.00032301,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443884,1778950245000,"fUSD",-766.31658316,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443899,1778950245000,"fUSD",-169.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443883,1778950245000,"fUSD",-438.26051413,0.00032062,5,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443878,1778950245000,"fUSD",-329.49937297,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443876,1778950245000,"fUSD",-576.25883115,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443881,1778950245000,"fUSD",-610.46374512,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443887,1778950245000,"fUSD",-504.0,0.00032093,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443874,1778950245000,"fUSD",-454.21776595,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443885,1778950245000,"fUSD",-686.72225019,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443877,1778950245000,"fUSD",-394.10716521,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443888,1778950245000,"fUSD",-5530.0,0.000321,3,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443880,1778950245000,"fUSD",-853.56999904,0.00032062,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443906,1778950245000,"fUSD",-151.0,0.0003221,5,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443898,1778950245000,"fUSD",-162.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443892,1778950245000,"fUSD",-232.65099278,0.00032112,2,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443893,1778950245000,"fUSD",-500.0,0.00032119,120,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443895,1778950245000,"fUSD",-159.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443900,1778950245000,"fUSD",-687.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443894,1778950245000,"fUSD",-154.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443901,1778950245000,"fUSD",-216.0,0.00032138,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443897,1778950245000,"fUSD",-516.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443896,1778950245000,"fUSD",-404.0,0.00032133,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443902,1778950245000,"fUSD",-172.0,0.00032138,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443904,1778950245000,"fUSD",-316.0,0.00032138,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443891,1778950245000,"fUSD",-214.76054842,0.00032112,7,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443905,1778950245000,"fUSD",-159.34580579,0.00032141,30,"2026-05-16T16:50:45.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443988,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443987,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443990,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443985,1778950246000,"fUSD",-4523.3975716,0.00033353,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443999,1778950246000,"fUSD",-1051.48266406,0.00033557,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443981,1778950246000,"fUSD",-172.0,0.00033138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443977,1778950246000,"fUSD",-169.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443979,1778950246000,"fUSD",-687.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443982,1778950246000,"fUSD",-151.0,0.00033138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443983,1778950246000,"fUSD",-316.0,0.00033138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443980,1778950246000,"fUSD",-216.0,0.00033138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443986,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443992,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443984,1778950246000,"fUSD",-504.0,0.00033194,8,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443998,1778950246000,"fUSD",-1013.71154728,0.00033557,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444011,1778950246000,"fUSD",-154.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443991,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443995,1778950246000,"fUSD",-570.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443996,1778950246000,"fUSD",-1575.76480164,0.00033557,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443993,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443994,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443997,1778950246000,"fUSD",-1016.68947559,0.00033557,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444001,1778950246000,"fUSD",-1141.94819999,0.00033568,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444000,1778950246000,"fUSD",-1040.95854515,0.00033557,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444012,1778950246000,"fUSD",-159.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444004,1778950246000,"fUSD",-314.06,0.000336,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444005,1778950246000,"fUSD",-1066.58210317,0.00033625,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444002,1778950246000,"fUSD",-1280.35499855,0.00033572,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444013,1778950246000,"fUSD",-404.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443976,1778950246000,"fUSD",-162.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443989,1778950246000,"fUSD",-1050.0,0.00033532,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443971,1778950246000,"fUSD",-159.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443941,1778950246000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443972,1778950246000,"fUSD",-404.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443940,1778950246000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443942,1778950246000,"fUSD",-500.0,0.00032877,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443943,1778950246000,"fUSD",-414.78489166,0.00032877,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443944,1778950246000,"fUSD",-274.49614436,0.00032877,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443945,1778950246000,"fUSD",-274.49115494,0.00032877,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443956,1778950246000,"fUSD",-290.13,0.000329,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443948,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443946,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443947,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443954,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443955,1778950246000,"fUSD",-507.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443953,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443950,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443952,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443974,1778950246000,"fUSD",-516.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443949,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443958,1778950246000,"fUSD",-1354.0,0.00032941,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443968,1778950246000,"fUSD",-1406.168,0.00033027,34,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443969,1778950246000,"fUSD",-176.335,0.00033027,34,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443957,1778950246000,"fUSD",-300.98575584,0.00032933,14,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443961,1778950246000,"fUSD",-417.0,0.00032941,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443959,1778950246000,"fUSD",-625.0,0.00032941,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443960,1778950246000,"fUSD",-1223.0,0.00032941,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443962,1778950246000,"fUSD",-150.0,0.00032941,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443965,1778950246000,"fUSD",-776.79,0.00033,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443966,1778950246000,"fUSD",-186.56694993,0.00033,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443964,1778950246000,"fUSD",-163.87639104,0.00033,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443963,1778950246000,"fUSD",-3631.0,0.00032941,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443967,1778950246000,"fUSD",-350.0,0.00033014,5,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443970,1778950246000,"fUSD",-154.0,0.00033133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422443951,1778950246000,"fUSD",-950.0,0.00032884,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444003,1778950246000,"fUSD",-1186.65731085,0.00033572,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444077,1778950246000,"fUSD",-314.0,0.000348,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444010,1778950246000,"fUSD",-350.0,0.00033973,5,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444044,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444045,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444041,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444046,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444049,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444048,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444051,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444047,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444050,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444054,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444055,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444056,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444062,1778950246000,"fUSD",-664.1382359,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444064,1778950246000,"fUSD",-1154.86196114,0.00034481,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444043,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444065,1778950246000,"fUSD",-400.0,0.00034481,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444057,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444059,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444066,1778950246000,"fUSD",-400.0,0.00034481,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444058,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444060,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444063,1778950246000,"fUSD",-504.0,0.00034296,9,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444071,1778950246000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444072,1778950246000,"fUSD",-354.0,0.00034798,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444074,1778950246000,"fUSD",-308.0,0.000348,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444070,1778950246000,"fUSD",-592.91142502,0.00034641,3,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444073,1778950246000,"fUSD",-776.79,0.000348,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444078,1778950246000,"fUSD",-504.0,0.00034846,10,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444075,1778950246000,"fUSD",-1000.0,0.000348,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444008,1778950246000,"fUSD",-163.87639104,0.000339,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444069,1778950246000,"fUSD",-176.12,0.00034521,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444053,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444067,1778950246000,"fUSD",-716.13466405,0.00034481,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444042,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444052,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444009,1778950246000,"fUSD",-186.56694993,0.000339,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444007,1778950246000,"fUSD",-504.0,0.00033745,9,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444015,1778950246000,"fUSD",-162.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444014,1778950246000,"fUSD",-516.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444025,1778950246000,"fUSD",-150.0,0.0003419,2,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444016,1778950246000,"fUSD",-169.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444017,1778950246000,"fUSD",-687.0,0.00034133,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444026,1778950246000,"fUSD",-497.81925541,0.00034235,3,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444020,1778950246000,"fUSD",-151.0,0.00034138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444022,1778950246000,"fUSD",-150.0,0.00034139,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444021,1778950246000,"fUSD",-316.0,0.00034138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444019,1778950246000,"fUSD",-172.0,0.00034138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444018,1778950246000,"fUSD",-216.0,0.00034138,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444024,1778950246000,"fUSD",-151.0,0.00034182,7,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444006,1778950246000,"fUSD",-500.0,0.00033731,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444027,1778950246000,"fUSD",-497.81925541,0.00034235,3,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444023,1778950246000,"fUSD",-165.0,0.00034139,30,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444037,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444035,1778950246000,"fUSD",-648.0,0.00034246,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444033,1778950246000,"fUSD",-650.0,0.00034246,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444034,1778950246000,"fUSD",-650.0,0.00034246,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444040,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444031,1778950246000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444036,1778950246000,"fUSD",-213.65,0.00034247,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444030,1778950246000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444029,1778950246000,"fUSD",-481.48007302,0.00034239,3,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444032,1778950246000,"fUSD",-981.12540329,0.00034246,120,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444039,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444028,1778950246000,"fUSD",-370.37001826,0.00034239,3,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444038,1778950246000,"fUSD",-600.0,0.00034261,60,"2026-05-16T16:50:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444135,1778950247000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444136,1778950247000,"fUSD",-400.0,0.00036048,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444138,1778950247000,"fUSD",-400.0,0.00036048,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444119,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444113,1778950247000,"fUSD",-482.0,0.00035664,5,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444120,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444122,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444118,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444114,1778950247000,"fUSD",-350.0,0.0003589,5,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444117,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444115,1778950247000,"fUSD",-150.0,0.00035899,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444112,1778950247000,"fUSD",-604.0,0.00035664,5,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444137,1778950247000,"fUSD",-400.0,0.00036048,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444121,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444126,1778950247000,"fUSD",-1354.0,0.00035941,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444127,1778950247000,"fUSD",-625.0,0.00035941,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444128,1778950247000,"fUSD",-1223.0,0.00035941,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444130,1778950247000,"fUSD",-3631.0,0.00035941,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444129,1778950247000,"fUSD",-417.0,0.00035941,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444124,1778950247000,"fUSD",-217.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444131,1778950247000,"fUSD",-504.0,0.00035947,11,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444134,1778950247000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444133,1778950247000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444139,1778950247000,"fUSD",-154.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444141,1778950247000,"fUSD",-404.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444142,1778950247000,"fUSD",-516.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444144,1778950247000,"fUSD",-169.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444143,1778950247000,"fUSD",-162.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444150,1778950247000,"fUSD",-985.0,0.00036164,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444123,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444132,1778950247000,"fUSD",-163.87639104,0.00036,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444116,1778950247000,"fUSD",-150.0,0.00035935,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444149,1778950247000,"fUSD",-151.0,0.00036153,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444103,1778950247000,"fUSD",-157.0,0.00035138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444082,1778950247000,"fUSD",-350.0,0.00034931,5,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444083,1778950247000,"fUSD",-1493.74749831,0.00034932,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444081,1778950247000,"fUSD",-1182.66347183,0.00034916,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444079,1778950247000,"fUSD",-1838.39226858,0.00034916,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444080,1778950247000,"fUSD",-1186.13772152,0.00034916,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444084,1778950247000,"fUSD",-1384.43352933,0.00034932,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444087,1778950247000,"fUSD",-850.0,0.00034968,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444085,1778950247000,"fUSD",-340.11462117,0.00034967,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444088,1778950247000,"fUSD",-805.0,0.00034968,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444096,1778950247000,"fUSD",-404.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444089,1778950247000,"fUSD",-1244.34578704,0.00034986,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444097,1778950247000,"fUSD",-516.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444091,1778950247000,"fUSD",-1000.0,0.00035,5,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444095,1778950247000,"fUSD",-159.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444111,1778950247000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444094,1778950247000,"fUSD",-154.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444086,1778950247000,"fUSD",-850.0,0.00034968,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444090,1778950247000,"fUSD",-163.87639104,0.00035,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444098,1778950247000,"fUSD",-162.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444107,1778950247000,"fUSD",-500.0,0.00035343,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444099,1778950247000,"fUSD",-169.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444109,1778950247000,"fUSD",-227.11,0.00035605,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444108,1778950247000,"fUSD",-504.0,0.00035397,11,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444101,1778950247000,"fUSD",-216.0,0.00035138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444104,1778950247000,"fUSD",-316.0,0.00035138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444106,1778950247000,"fUSD",-314.06,0.000352,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444102,1778950247000,"fUSD",-172.0,0.00035138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444100,1778950247000,"fUSD",-687.0,0.00035133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444110,1778950247000,"fUSD",-382.48,0.00035616,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444105,1778950247000,"fUSD",-1500.0,0.000352,7,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444093,1778950247000,"fUSD",-208.44072055,0.00035,120,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444140,1778950247000,"fUSD",-159.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444181,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444148,1778950247000,"fUSD",-316.0,0.00036138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444182,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444184,1778950247000,"fUSD",-1067.23644452,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444187,1778950247000,"fUSD",-726.26438584,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444186,1778950247000,"fUSD",-313.13873214,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444185,1778950247000,"fUSD",-893.66998664,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444189,1778950247000,"fUSD",-301.8794073,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444188,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444183,1778950247000,"fUSD",-527.89629163,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444212,1778950247000,"fUSD",-1791.04776837,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444194,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444204,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444205,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444195,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444206,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444179,1778950247000,"fUSD",-604.63991303,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444193,1778950247000,"fUSD",-528.81395582,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444199,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444197,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444198,1778950247000,"fUSD",-949.2762563,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444202,1778950247000,"fUSD",-344.08088588,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444203,1778950247000,"fUSD",-527.04605611,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444201,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444200,1778950247000,"fUSD",-1912.98732614,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444208,1778950247000,"fUSD",-309.68315104,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444209,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444210,1778950247000,"fUSD",-864.71533708,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444214,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444213,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444211,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444145,1778950247000,"fUSD",-687.0,0.00036133,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444196,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444191,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444207,1778950247000,"fUSD",-1147.52562491,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444180,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444192,1778950247000,"fUSD",-300.66230964,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444146,1778950247000,"fUSD",-216.0,0.00036138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444151,1778950247000,"fUSD",-328.0,0.00036164,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444153,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444163,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444165,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444152,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444164,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444154,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444158,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444162,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444157,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444160,1778950247000,"fUSD",-1095.07136273,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444159,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444156,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444147,1778950247000,"fUSD",-172.0,0.00036138,30,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444161,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444155,1778950247000,"fUSD",-1127.79186826,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444172,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444173,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444169,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444174,1778950247000,"fUSD",-492.84022017,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444170,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444171,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444176,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444167,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444178,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444166,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444190,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444177,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444175,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444168,1778950247000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:47.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444243,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444258,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444241,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444248,1778950248000,"fUSD",-303.48657379,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444251,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444252,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444253,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444260,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444259,1778950248000,"fUSD",-604.63991303,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444256,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444261,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444249,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444250,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444262,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444254,1778950248000,"fUSD",-492.84022017,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444257,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444263,1778950248000,"fUSD",-527.89629163,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444274,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444266,1778950248000,"fUSD",-893.66998664,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444264,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444273,1778950248000,"fUSD",-528.81395582,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444275,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444265,1778950248000,"fUSD",-1067.23644452,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444272,1778950248000,"fUSD",-300.66230964,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444238,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444268,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444255,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444245,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444230,1778950248000,"fUSD",-484.23291958,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444235,1778950248000,"fUSD",-1127.79186826,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444271,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444218,1778950248000,"fUSD",-300.38225211,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444220,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444219,1778950248000,"fUSD",-463.98731895,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444216,1778950248000,"fUSD",-310.99730567,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444215,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444217,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444221,1778950248000,"fUSD",-577.38521552,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444224,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444226,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444223,1778950248000,"fUSD",-452.04263183,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444225,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444227,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444228,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444222,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444231,1778950248000,"fUSD",-309.92123961,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444229,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444232,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444233,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444234,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444236,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444242,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444247,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444237,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444240,1778950248000,"fUSD",-1095.07136273,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444239,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444244,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444246,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444270,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444276,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444269,1778950248000,"fUSD",-301.8794073,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444317,1778950248000,"fUSD",-1197.37903538,0.00036832,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444308,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444307,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444310,1778950248000,"fUSD",-484.23291958,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444309,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444312,1778950248000,"fUSD",-504.0,0.00036498,12,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444313,1778950248000,"fUSD",-163.0,0.00036568,11,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444315,1778950248000,"fUSD",-1000.0,0.00036747,12,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444314,1778950248000,"fUSD",-288.0,0.00036575,30,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444311,1778950248000,"fUSD",-190.14236049,0.00036327,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444318,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444326,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444324,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444327,1778950248000,"fUSD",-192.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444319,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444329,1778950248000,"fUSD",-387.6355,0.00036886,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444322,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444321,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444328,1778950248000,"fUSD",-350.0,0.00036849,5,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444323,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444325,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444330,1778950248000,"fUSD",-8317.9555,0.00036886,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444332,1778950248000,"fUSD",-501.118191,0.00036955,120,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444333,1778950248000,"fUSD",-500.0,0.00036955,120,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444331,1778950248000,"fUSD",-2101.01973552,0.00036954,7,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444334,1778950248000,"fUSD",-1341.887911,0.00036971,7,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444267,1778950248000,"fUSD",-726.26438584,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444305,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444316,1778950248000,"fUSD",-339.9254401,0.00036778,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444320,1778950248000,"fUSD",-350.0,0.00036839,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444303,1778950248000,"fUSD",-452.04263183,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444306,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444280,1778950248000,"fUSD",-1912.98732614,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444278,1778950248000,"fUSD",-949.2762563,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444279,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444283,1778950248000,"fUSD",-527.04605611,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444288,1778950248000,"fUSD",-309.68315104,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444281,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444282,1778950248000,"fUSD",-344.08088588,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444287,1778950248000,"fUSD",-1147.52562491,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444277,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444289,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444285,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444284,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444291,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444286,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444301,1778950248000,"fUSD",-577.38521552,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444290,1778950248000,"fUSD",-864.71533708,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444304,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444302,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444300,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444299,1778950248000,"fUSD",-463.98731895,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444292,1778950248000,"fUSD",-1791.04776837,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444297,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444294,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444295,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444298,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444293,1778950248000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444296,1778950248000,"fUSD",-310.99730567,0.00036266,2,"2026-05-16T16:50:48.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444372,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444378,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444374,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444375,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444371,1778950249000,"fUSD",-504.0,0.00037049,12,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444373,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444369,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444370,1778950249000,"fUSD",-757.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444379,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444380,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444368,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444376,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444377,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444381,1778950249000,"fUSD",-2000.0,0.0003709,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444398,1778950249000,"fUSD",-4523.3975716,0.00037627,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444393,1778950249000,"fUSD",-504.0,0.00037599,13,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444384,1778950249000,"fUSD",-8317.9555,0.00037149,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444383,1778950249000,"fUSD",-5800.0,0.00037115,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444382,1778950249000,"fUSD",-314.06,0.000371,7,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444386,1778950249000,"fUSD",-8317.9555,0.00037281,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444385,1778950249000,"fUSD",-776.79,0.000372,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444391,1778950249000,"fUSD",-354.0,0.00037537,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444389,1778950249000,"fUSD",-150.0,0.00037485,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444387,1778950249000,"fUSD",-8317.9555,0.00037413,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444388,1778950249000,"fUSD",-287.0,0.00037485,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444394,1778950249000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444395,1778950249000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444365,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444392,1778950249000,"fUSD",-8317.9555,0.00037544,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444364,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444340,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444359,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444396,1778950249000,"fUSD",-400.0,0.00037615,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444337,1778950249000,"fUSD",-277.58,0.00036972,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444339,1778950249000,"fUSD",-8317.9555,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444335,1778950249000,"fUSD",-1707.13999807,0.00036971,7,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444342,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444341,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444338,1778950249000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444336,1778950249000,"fUSD",-1582.2097478,0.00036971,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444344,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444343,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444345,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444354,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444347,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444346,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444352,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444350,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444349,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444348,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444351,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444353,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444356,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444355,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444367,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444363,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444360,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444358,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444357,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444361,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444366,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444362,1778950249000,"fUSD",-500.0,0.00037017,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444397,1778950249000,"fUSD",-400.0,0.00037615,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444390,1778950249000,"fUSD",-247.0,0.00037485,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444401,1778950249000,"fUSD",-8317.9555,0.00037676,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444428,1778950249000,"fUSD",-300.0,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444436,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444435,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444438,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444437,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444439,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444440,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444444,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444442,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444446,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444443,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444441,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444447,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444448,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444451,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444450,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444449,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444452,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444453,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444454,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444455,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444456,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444457,1778950249000,"fUSD",-664.1382358,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444458,1778950249000,"fUSD",-8317.9555,0.00038335,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444459,1778950249000,"fUSD",-152.0,0.000384,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444461,1778950249000,"fUSD",-207.00079474,0.00038457,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444460,1778950249000,"fUSD",-340.11462117,0.00038433,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444463,1778950249000,"fUSD",-8317.9555,0.00038598,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444399,1778950249000,"fUSD",-221.53,0.00037652,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444427,1778950249000,"fUSD",-300.0,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444429,1778950249000,"fUSD",-300.0,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444445,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444433,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444430,1778950249000,"fUSD",-300.0,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444400,1778950249000,"fUSD",-738.44,0.00037652,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444402,1778950249000,"fUSD",-150.0,0.00037694,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444405,1778950249000,"fUSD",-8317.9555,0.00037808,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444404,1778950249000,"fUSD",-387.6355,0.00037808,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444462,1778950249000,"fUSD",-8317.9555,0.00038467,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444403,1778950249000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444408,1778950249000,"fUSD",-1197.37903538,0.00037832,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444418,1778950249000,"fUSD",-725.23578601,0.000381,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444407,1778950249000,"fUSD",-1000.0,0.00037815,13,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444416,1778950249000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444417,1778950249000,"fUSD",-725.23578603,0.000381,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444420,1778950249000,"fUSD",-151.0,0.00038125,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444419,1778950249000,"fUSD",-725.23578601,0.000381,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444409,1778950249000,"fUSD",-8317.9555,0.0003794,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444406,1778950249000,"fUSD",-350.0,0.00037808,5,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444411,1778950249000,"fUSD",-342.0,0.00038,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444413,1778950249000,"fUSD",-206.205718,0.00038,15,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444425,1778950249000,"fUSD",-8317.9555,0.00038203,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444431,1778950249000,"fUSD",-300.0,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444426,1778950249000,"fUSD",-300.0,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444424,1778950249000,"fUSD",-1346.15057808,0.000382,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444434,1778950249000,"fUSD",-600.0,0.00038281,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444421,1778950249000,"fUSD",-504.0,0.0003815,14,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444432,1778950249000,"fUSD",-309.34,0.00038253,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444422,1778950249000,"fUSD",-1346.1505781,0.000382,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444415,1778950249000,"fUSD",-1000.0,0.00038099,33,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444410,1778950249000,"fUSD",-151.0,0.00038,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444414,1778950249000,"fUSD",-8317.9555,0.00038071,2,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444412,1778950249000,"fUSD",-152.0,0.00038,120,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444423,1778950249000,"fUSD",-1346.15057808,0.000382,30,"2026-05-16T16:50:49.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444507,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444510,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444502,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444505,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444498,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444509,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444503,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444511,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444504,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444501,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444500,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444506,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444512,1778950250000,"fUSD",-156.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444508,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444515,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444520,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444518,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444521,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444513,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444519,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444516,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444522,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444517,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444524,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444523,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444525,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444534,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444526,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444489,1778950250000,"fUSD",-2556.03381614,0.00039281,11,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444514,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444492,1778950250000,"fUSD",-1291.0,0.000395,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444469,1778950250000,"fUSD",-350.0,0.00038767,5,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444487,1778950250000,"fUSD",-182.88165657,0.00039196,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444470,1778950250000,"fUSD",-798.25269025,0.00038832,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444472,1778950250000,"fUSD",-182.88165657,0.00038896,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444466,1778950250000,"fUSD",-387.6357,0.0003873,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444465,1778950250000,"fUSD",-504.0,0.00038701,14,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444473,1778950250000,"fUSD",-152.0,0.000389,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444467,1778950250000,"fUSD",-8317.9564,0.0003873,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444468,1778950250000,"fUSD",-199.56317256,0.00038766,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444464,1778950250000,"fUSD",-776.79,0.000386,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444471,1778950250000,"fUSD",-12691.11304761,0.00038834,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444475,1778950250000,"fUSD",-1354.0,0.00038941,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444476,1778950250000,"fUSD",-625.0,0.00038941,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444474,1778950250000,"fUSD",-2000.0,0.000389,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444477,1778950250000,"fUSD",-1223.0,0.00038941,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444478,1778950250000,"fUSD",-417.0,0.00038941,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444495,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444485,1778950250000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444481,1778950250000,"fUSD",-342.0,0.00039,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444482,1778950250000,"fUSD",-1000.0,0.00039,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444480,1778950250000,"fUSD",-182.88165657,0.00038996,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444483,1778950250000,"fUSD",-182.88165657,0.00039096,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444484,1778950250000,"fUSD",-151.0,0.000391,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444479,1778950250000,"fUSD",-3631.0,0.00038941,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444493,1778950250000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444497,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444499,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444488,1778950250000,"fUSD",-504.0,0.00039251,15,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444490,1778950250000,"fUSD",-152.0,0.000393,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444491,1778950250000,"fUSD",-500.0,0.00039481,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444496,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444494,1778950250000,"fUSD",-354.11,0.0003951,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444486,1778950250000,"fUSD",-400.0,0.00039183,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444536,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444535,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444538,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444568,1778950250000,"fUSD",-200.0,0.0004,19,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444567,1778950250000,"fUSD",-1000.0,0.0004,60,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444569,1778950250000,"fUSD",-1500.0,0.0004,32,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444580,1778950250000,"fUSD",-1000.0,0.00040189,20,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444578,1778950250000,"fUSD",-150.0,0.00040117,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444570,1778950250000,"fUSD",-2363.64720246,0.00040012,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444571,1778950250000,"fUSD",-1509.62389988,0.0004003,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444579,1778950250000,"fUSD",-350.0,0.00040177,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444573,1778950250000,"fUSD",-1779.98596628,0.0004003,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444575,1778950250000,"fUSD",-1585.0,0.00040059,11,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444577,1778950250000,"fUSD",-2104.65,0.00040071,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444572,1778950250000,"fUSD",-1920.53249783,0.0004003,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444574,1778950250000,"fUSD",-339.9254401,0.0004005,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444581,1778950250000,"fUSD",-1000.0,0.00040199,28,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444564,1778950250000,"fUSD",-1000.0,0.00039999,90,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444582,1778950250000,"fUSD",-1000.0,0.00040199,41,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444583,1778950250000,"fUSD",-1000.0,0.00040199,19,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444584,1778950250000,"fUSD",-1224.66499459,0.000402,60,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444593,1778950250000,"fUSD",-404.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444592,1778950250000,"fUSD",-159.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444588,1778950250000,"fUSD",-152.0,0.00040259,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444586,1778950250000,"fUSD",-152.0,0.000402,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444585,1778950250000,"fUSD",-151.0,0.000402,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444590,1778950250000,"fUSD",-154.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444591,1778950250000,"fUSD",-166.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444587,1778950250000,"fUSD",-407.91052812,0.00040251,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444589,1778950250000,"fUSD",-152.0,0.00040259,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444595,1778950250000,"fUSD",-162.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444596,1778950250000,"fUSD",-169.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444530,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444594,1778950250000,"fUSD",-516.0,0.00040266,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444561,1778950250000,"fUSD",-153.16793018,0.00039863,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444576,1778950250000,"fUSD",-152.0,0.00040067,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444554,1778950250000,"fUSD",-547.24,0.00039726,5,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444550,1778950250000,"fUSD",-150.0,0.00039579,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444553,1778950250000,"fUSD",-152.0,0.000397,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444541,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444551,1778950250000,"fUSD",-1000.0,0.00039645,4,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444543,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444540,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444542,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444532,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444533,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444531,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444539,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444537,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444528,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444559,1778950250000,"fUSD",-798.25269025,0.00039832,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444529,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444544,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444527,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444563,1778950250000,"fUSD",-5000.0,0.00039992,15,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444552,1778950250000,"fUSD",-2082.01435369,0.00039662,6,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444556,1778950250000,"fUSD",-152.0,0.0003978,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444562,1778950250000,"fUSD",-1000.0,0.00039889,119,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444560,1778950250000,"fUSD",-152.0,0.00039859,7,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444557,1778950250000,"fUSD",-152.0,0.000398,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444566,1778950250000,"fUSD",-776.79,0.0004,30,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444558,1778950250000,"fUSD",-504.0,0.00039802,15,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444555,1778950250000,"fUSD",-300.0,0.00039726,120,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444546,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444545,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444548,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444547,1778950250000,"fUSD",-200.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444549,1778950250000,"fUSD",-334.0,0.00039557,2,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444565,1778950250000,"fUSD",-1000.0,0.00039999,32,"2026-05-16T16:50:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444641,1778950251000,"fUSD",-160.540321,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444640,1778950251000,"fUSD",-1500.0,0.00040281,10,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444649,1778950251000,"fUSD",-1485.75,0.0004029,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444650,1778950251000,"fUSD",-150.0,0.00040293,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444637,1778950251000,"fUSD",-299.98309775,0.00040281,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444639,1778950251000,"fUSD",-226.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444627,1778950251000,"fUSD",-300.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444638,1778950251000,"fUSD",-160.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444628,1778950251000,"fUSD",-500.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444629,1778950251000,"fUSD",-500.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444633,1778950251000,"fUSD",-1500.0,0.00040281,10,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444626,1778950251000,"fUSD",-500.0,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444646,1778950251000,"fUSD",-1948.9,0.0004029,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444648,1778950251000,"fUSD",-877.58,0.0004029,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444647,1778950251000,"fUSD",-369.84,0.0004029,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444654,1778950251000,"fUSD",-150.0,0.00040293,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444645,1778950251000,"fUSD",-2005.9555727,0.0004029,30,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444644,1778950251000,"fUSD",-320.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444643,1778950251000,"fUSD",-500.0,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444652,1778950251000,"fUSD",-150.0,0.00040293,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444662,1778950251000,"fUSD",-1830.08120038,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444663,1778950251000,"fUSD",-495.59196105,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444651,1778950251000,"fUSD",-3312.41775212,0.00040293,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444664,1778950251000,"fUSD",-2000.0,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444653,1778950251000,"fUSD",-17297.33122518,0.00040293,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444661,1778950251000,"fUSD",-320.52040482,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444659,1778950251000,"fUSD",-309.72566823,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444657,1778950251000,"fUSD",-152.0,0.00040324,30,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444656,1778950251000,"fUSD",-163.0,0.00040293,11,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444658,1778950251000,"fUSD",-1000.0,0.00040331,10,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444642,1778950251000,"fUSD",-320.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444632,1778950251000,"fUSD",-150.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444598,1778950251000,"fUSD",-1000.0,0.00040267,14,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444630,1778950251000,"fUSD",-500.0,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444597,1778950251000,"fUSD",-687.0,0.00040266,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444599,1778950251000,"fUSD",-216.0,0.00040277,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444600,1778950251000,"fUSD",-172.0,0.00040277,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444605,1778950251000,"fUSD",-493.45776622,0.00040277,3,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444660,1778950251000,"fUSD",-150.0,0.00040332,6,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444602,1778950251000,"fUSD",-316.0,0.00040277,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444601,1778950251000,"fUSD",-151.0,0.00040277,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444606,1778950251000,"fUSD",-500.0,0.00040281,3,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444603,1778950251000,"fUSD",-500.0,0.00040277,3,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444607,1778950251000,"fUSD",-500.0,0.00040281,3,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444618,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444612,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444610,1778950251000,"fUSD",-246.09296289,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444613,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444619,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444614,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444616,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444623,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444635,1778950251000,"fUSD",-299.98309775,0.00040281,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444625,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444636,1778950251000,"fUSD",-299.98309775,0.00040281,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444624,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444634,1778950251000,"fUSD",-1500.0,0.00040281,10,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444631,1778950251000,"fUSD",-500.78186083,0.00040281,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444620,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444611,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444608,1778950251000,"fUSD",-157.0,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444622,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444617,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444615,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444621,1778950251000,"fUSD",-451.73666601,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444609,1778950251000,"fUSD",-458.32238731,0.00040281,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444655,1778950251000,"fUSD",-1561.6215432,0.00040293,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444604,1778950251000,"fUSD",-500.0,0.00040277,3,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444666,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444697,1778950251000,"fUSD",-5031.80439434,0.0004074,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444701,1778950251000,"fUSD",-965.86843543,0.00040875,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444703,1778950251000,"fUSD",-504.0,0.00040903,17,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444700,1778950251000,"fUSD",-1172.0,0.00040875,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444709,1778950251000,"fUSD",-591402.5873758,0.00040962,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444707,1778950251000,"fUSD",-330.1693478,0.00040962,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444710,1778950251000,"fUSD",-3734.1588354,0.00040962,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444711,1778950251000,"fUSD",-131606.2770643,0.00040962,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444717,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444716,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444715,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444712,1778950251000,"fUSD",-837.0,0.00040977,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444714,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444708,1778950251000,"fUSD",-72585.0613534,0.00040962,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444713,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444719,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444718,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444665,1778950251000,"fUSD",-158.36,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444728,1778950251000,"fUSD",-614.61,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444727,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444729,1778950251000,"fUSD",-151.29889973,0.00041,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444724,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444722,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444699,1778950251000,"fUSD",-1342.0,0.00040875,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444723,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444726,1778950251000,"fUSD",-324.99,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444720,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444732,1778950251000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444733,1778950251000,"fUSD",-274.49115494,0.00041096,60,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444731,1778950251000,"fUSD",-152.0,0.00041019,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444721,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444725,1778950251000,"fUSD",-500.0,0.00041,7,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444698,1778950251000,"fUSD",-2104.65,0.00040756,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444730,1778950251000,"fUSD",-1000.0,0.00041,90,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444704,1778950251000,"fUSD",-602.0,0.00040916,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444681,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444673,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444675,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444674,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444669,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444670,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444689,1778950251000,"fUSD",-1000.0,0.00040517,15,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444672,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444677,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444668,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444676,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444671,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444667,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444702,1778950251000,"fUSD",-843.0,0.00040875,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444679,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444682,1778950251000,"fUSD",-1434.16444263,0.00040332,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444678,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444690,1778950251000,"fUSD",-1934.38338737,0.00040517,30,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444705,1778950251000,"fUSD",-2312.0,0.00040926,11,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444706,1778950251000,"fUSD",-151.0,0.00040959,14,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444694,1778950251000,"fUSD",-1000.0,0.00040684,5,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444695,1778950251000,"fUSD",-180.32566322,0.00040685,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444680,1778950251000,"fUSD",-158.29,0.00040332,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444688,1778950251000,"fUSD",-1000.0,0.00040485,16,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444685,1778950251000,"fUSD",-19827.2,0.00040332,15,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444696,1778950251000,"fUSD",-152.0,0.000407,120,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444686,1778950251000,"fUSD",-504.0,0.00040353,16,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444684,1778950251000,"fUSD",-172.63,0.00040332,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444683,1778950251000,"fUSD",-1590.92179969,0.00040332,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444693,1778950251000,"fUSD",-350.0,0.00040634,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444691,1778950251000,"fUSD",-150.0,0.00040634,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444692,1778950251000,"fUSD",-200.0,0.00040634,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444687,1778950251000,"fUSD",-350.0,0.00040437,2,"2026-05-16T16:50:51.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444779,1778950252000,"fUSD",-11064.80680074,0.000419,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444778,1778950252000,"fUSD",-601.17344495,0.000419,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444777,1778950252000,"fUSD",-5228.94594966,0.000419,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444786,1778950252000,"fUSD",-3631.0,0.00041941,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444776,1778950252000,"fUSD",-295.88566067,0.000419,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444769,1778950252000,"fUSD",-152.0,0.000416,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444775,1778950252000,"fUSD",-340.11462117,0.000419,5,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444768,1778950252000,"fUSD",-1000.0,0.00041599,9,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444766,1778950252000,"fUSD",-2000.0,0.0004158,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444771,1778950252000,"fUSD",-1141.31731885,0.00041726,7,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444767,1778950252000,"fUSD",-1000.0,0.00041582,6,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444770,1778950252000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444774,1778950252000,"fUSD",-350.0,0.00041854,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444782,1778950252000,"fUSD",-1354.0,0.00041941,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444790,1778950252000,"fUSD",-1000.0,0.00041985,3,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444784,1778950252000,"fUSD",-1223.0,0.00041941,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444781,1778950252000,"fUSD",-299.98309775,0.00041924,60,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444780,1778950252000,"fUSD",-4523.3975716,0.000419,28,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444787,1778950252000,"fUSD",-350.0,0.00041962,3,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444789,1778950252000,"fUSD",-200.0,0.0004197,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444791,1778950252000,"fUSD",-151.0,0.00041997,14,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444795,1778950252000,"fUSD",-1865.36488657,0.00041998,30,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444792,1778950252000,"fUSD",-151.0,0.00041997,14,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444797,1778950252000,"fUSD",-150.0,0.00041999,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444794,1778950252000,"fUSD",-1000.0,0.00041998,60,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444796,1778950252000,"fUSD",-28547.33665151,0.00041999,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444799,1778950252000,"fUSD",-299.33286419,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444765,1778950252000,"fUSD",-2000.0,0.0004158,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444798,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444783,1778950252000,"fUSD",-625.0,0.00041941,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444764,1778950252000,"fUSD",-2000.0,0.0004158,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444750,1778950252000,"fUSD",-151.0,0.00041277,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444761,1778950252000,"fUSD",-2312.0,0.00041566,11,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444793,1778950252000,"fUSD",-1000.0,0.00041998,30,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444734,1778950252000,"fUSD",-274.49115494,0.00041096,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444742,1778950252000,"fUSD",-159.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444737,1778950252000,"fUSD",-152.0,0.00041101,7,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444746,1778950252000,"fUSD",-169.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444745,1778950252000,"fUSD",-162.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444743,1778950252000,"fUSD",-404.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444735,1778950252000,"fUSD",-152.0,0.000411,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444739,1778950252000,"fUSD",-299.98309775,0.00041239,60,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444736,1778950252000,"fUSD",-152.0,0.00041101,7,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444740,1778950252000,"fUSD",-154.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444738,1778950252000,"fUSD",-425.66447431,0.0004115,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444744,1778950252000,"fUSD",-516.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444741,1778950252000,"fUSD",-166.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444763,1778950252000,"fUSD",-2000.0,0.0004158,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444749,1778950252000,"fUSD",-172.0,0.00041277,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444748,1778950252000,"fUSD",-216.0,0.00041277,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444752,1778950252000,"fUSD",-157.0,0.00041281,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444751,1778950252000,"fUSD",-316.0,0.00041277,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444759,1778950252000,"fUSD",-1000.0,0.00041553,17,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444760,1778950252000,"fUSD",-150.0,0.00041558,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444758,1778950252000,"fUSD",-1000.0,0.00041529,31,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444756,1778950252000,"fUSD",-2104.66,0.00041441,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444754,1778950252000,"fUSD",-151.0,0.000414,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444757,1778950252000,"fUSD",-504.0,0.00041454,17,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444753,1778950252000,"fUSD",-350.0,0.0004139,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444755,1778950252000,"fUSD",-1000.0,0.00041412,11,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444762,1778950252000,"fUSD",-2000.0,0.0004158,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444773,1778950252000,"fUSD",-1141.32,0.00041727,7,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444772,1778950252000,"fUSD",-1141.32,0.00041727,7,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444747,1778950252000,"fUSD",-687.0,0.00041266,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444800,1778950252000,"fUSD",-1000.0,0.00041999,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444785,1778950252000,"fUSD",-417.0,0.00041941,2,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444802,1778950252000,"fUSD",-1000.0,0.00041999,7,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444832,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444837,1778950252000,"fUSD",-194.72792766,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444833,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444836,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444835,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444841,1778950252000,"fUSD",-440.13154347,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444852,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444848,1778950252000,"fUSD",-209.40437684,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444845,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444846,1778950252000,"fUSD",-695.39793187,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444842,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444844,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444843,1778950252000,"fUSD",-201.93286099,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444853,1778950252000,"fUSD",-721.12765535,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444831,1778950252000,"fUSD",-187.78006525,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444850,1778950252000,"fUSD",-357.44146465,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444847,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444854,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444851,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444865,1778950252000,"fUSD",-1107.63007,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444856,1778950252000,"fUSD",-739.31279699,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444860,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444858,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444863,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444866,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444855,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444862,1778950252000,"fUSD",-1068.11,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444859,1778950252000,"fUSD",-1030.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444857,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444788,1778950252000,"fUSD",-400.0,0.0004197,3,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444849,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444834,1778950252000,"fUSD",-646.65982734,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444861,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444838,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444803,1778950252000,"fUSD",-698.83382885,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444830,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444812,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444804,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444813,1778950252000,"fUSD",-162.380719,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444801,1778950252000,"fUSD",-1000.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444807,1778950252000,"fUSD",-520.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444811,1778950252000,"fUSD",-539.24,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444810,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444806,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444809,1778950252000,"fUSD",-156.587,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444808,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444814,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444818,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444822,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444805,1778950252000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444824,1778950252000,"fUSD",-601.3376128,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444827,1778950252000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444820,1778950252000,"fUSD",-174.61919141,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444840,1778950252000,"fUSD",-670.58624095,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444839,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444823,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444825,1778950252000,"fUSD",-181.08010149,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444816,1778950252000,"fUSD",-168.3888056,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444828,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444817,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444829,1778950252000,"fUSD",-623.58710448,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444819,1778950252000,"fUSD",-579.88197956,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444815,1778950252000,"fUSD",-559.19188,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444821,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444826,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444864,1778950252000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:52.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444891,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444897,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444888,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444887,1778950253000,"fUSD",-578.20924308,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444895,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444900,1778950253000,"fUSD",-2080.17592889,0.00041999,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444899,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444898,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444901,1778950253000,"fUSD",-2157.14243826,0.00041999,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444906,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444902,1778950253000,"fUSD",-2236.95670848,0.00041999,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444896,1778950253000,"fUSD",-492.4637085,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444903,1778950253000,"fUSD",-2319.72410669,0.00041999,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444904,1778950253000,"fUSD",-1619.52095983,0.00041999,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444907,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444912,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444908,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444909,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444886,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444913,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444905,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444885,1778950253000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444879,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444893,1778950253000,"fUSD",-621.78829552,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444910,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444867,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444868,1778950253000,"fUSD",-284.3596407,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444869,1778950253000,"fUSD",-1148.61238259,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444875,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444873,1778950253000,"fUSD",-1191.11104075,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444874,1778950253000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444880,1778950253000,"fUSD",-537.6845,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444870,1778950253000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444871,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444872,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444878,1778950253000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444877,1778950253000,"fUSD",-1235.18214925,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444876,1778950253000,"fUSD",-518.5,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444882,1778950253000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444881,1778950253000,"fUSD",-1210.83730733,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444883,1778950253000,"fUSD",-500.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444894,1778950253000,"fUSD",-189.28286745,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444884,1778950253000,"fUSD",-557.5788265,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444890,1778950253000,"fUSD",-200.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444889,1778950253000,"fUSD",-599.60298507,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444892,1778950253000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444911,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444947,1778950253000,"fUSD",-70305.13790111,0.00042,37,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444915,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444945,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444938,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444941,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444942,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444940,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444939,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444943,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444914,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444952,1778950253000,"fUSD",-200.0,0.00042,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444950,1778950253000,"fUSD",-784.56657168,0.00042,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444953,1778950253000,"fUSD",-150.0,0.00042,49,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444951,1778950253000,"fUSD",-950.0,0.00042,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444954,1778950253000,"fUSD",-246833.25005486,0.00042,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444957,1778950253000,"fUSD",-509.6570133,0.00021089,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444955,1778950253000,"fUSD",-150.0,0.00016157,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444959,1778950253000,"fUSD",-149.91095856,0.0002863,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444960,1778950253000,"fUSD",-118.69904144,0.0002863,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444956,1778950253000,"fUSD",-150.0,0.00016965,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444958,1778950253000,"fUSD",-173.08176461,0.00021089,2,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444962,1778950253000,"fUSD",-83.87551893,0.00028693,30,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444961,1778950253000,"fUSD",-268.61,0.00028661,7,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444937,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444935,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444949,1778950253000,"fUSD",-546.0,0.00042,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444946,1778950253000,"fUSD",-472.14488087,0.00042,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444944,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444918,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444920,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444917,1778950253000,"fUSD",-193.40373632,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444919,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444923,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444921,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444922,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444932,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444929,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444916,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444928,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444924,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444948,1778950253000,"fUSD",-45776.28296918,0.00042,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444931,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444926,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444936,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444934,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444933,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444927,1778950253000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444930,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444925,1778950253000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:53.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444976,1778950254000,"fUSD",-268.61,0.00028756,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444980,1778950254000,"fUSD",-268.61,0.0002882,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444991,1778950254000,"fUSD",-509.6570133,0.00031495,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444979,1778950254000,"fUSD",-1491.02,0.00028788,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444967,1778950254000,"fUSD",-567.18,0.00023687,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444975,1778950254000,"fUSD",-1491.02,0.00028725,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444974,1778950254000,"fUSD",-268.61,0.00028725,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444978,1778950254000,"fUSD",-268.61,0.00028788,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444977,1778950254000,"fUSD",-1491.02,0.00028756,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444968,1778950254000,"fUSD",-930.0,0.00026941,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444973,1778950254000,"fUSD",-1491.02,0.00028693,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444970,1778950254000,"fUSD",-1491.02,0.0002863,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444969,1778950254000,"fUSD",-1112.15,0.00027397,10,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444971,1778950254000,"fUSD",-1491.02,0.00028661,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444966,1778950254000,"fUSD",-571.14,0.00021844,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444964,1778950254000,"fUSD",-852.61006312,0.0002,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444963,1778950254000,"fUSD",-1683.43263523,0.00017171,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444965,1778950254000,"fUSD",-620.88993688,0.0002,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444972,1778950254000,"fUSD",-184.73448107,0.00028693,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444992,1778950254000,"fUSD",-309.92123961,0.00036266,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444981,1778950254000,"fUSD",-268.61,0.00028852,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444985,1778950254000,"fUSD",-268.61,0.00028979,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445003,1778950254000,"fUSD",-562.52,0.00025531,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445004,1778950254000,"fUSD",-361.41763932,0.0002863,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445002,1778950254000,"fUSD",-1683.43263523,0.0001863,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445000,1778950254000,"fUSD",-1771.27629614,0.00042,120,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444995,1778950254000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444996,1778950254000,"fUSD",-820.001033,0.0004,32,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444994,1778950254000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444997,1778950254000,"fUSD",-151.0,0.00041999,120,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445001,1778950254000,"fUSD",-741.63033045,0.00042,120,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444982,1778950254000,"fUSD",-268.61,0.00028883,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444999,1778950254000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444993,1778950254000,"fUSD",-300.0,0.00036266,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444990,1778950254000,"fUSD",-930.0,0.00029941,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444989,1778950254000,"fUSD",-268.61,0.00029105,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444987,1778950254000,"fUSD",-268.61,0.00029042,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444988,1778950254000,"fUSD",-268.61,0.00029074,30,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444986,1778950254000,"fUSD",-268.61,0.0002901,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444984,1778950254000,"fUSD",-268.61,0.00028947,7,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444983,1778950254000,"fUSD",-268.61,0.00028915,2,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422444998,1778950254000,"fUSD",-152.0,0.00041999,120,"2026-05-16T16:50:54.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445005,1778950255000,"fUSD",-151.5809823,0.00010227,2,"2026-05-16T16:50:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445007,1778950375000,"fUSD",1000.0,0.00025589,120,"2026-05-16T16:52:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445013,1778950550000,"fUSD",152.0,0.00028634,120,"2026-05-16T16:55:50.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445016,1778950570000,"fUSD",-250.0,0.00010505,2,"2026-05-16T16:56:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445014,1778950570000,"fUSD",-0.4190177,0.00010227,2,"2026-05-16T16:56:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445017,1778950570000,"fUSD",-170.53061913,0.00010783,2,"2026-05-16T16:56:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445015,1778950570000,"fUSD",-362.03413514,0.00010366,2,"2026-05-16T16:56:10.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445020,1778950572000,"fUSD",-40.24875059,0.00011066,2,"2026-05-16T16:56:12.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445018,1778950572000,"fUSD",-109.23128087,0.00010783,2,"2026-05-16T16:56:12.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445019,1778950572000,"fUSD",-150.0,0.00011045,2,"2026-05-16T16:56:12.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445021,1778950574000,"fUSD",-164.35619657,0.00011066,2,"2026-05-16T16:56:14.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445022,1778950600000,"fUSD",-45.39505284,0.00011066,2,"2026-05-16T16:56:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445023,1778950600000,"fUSD",-204.60494716,0.0001125,2,"2026-05-16T16:56:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445025,1778950603000,"fUSD",-276.69400433,0.0001125,2,"2026-05-16T16:56:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445024,1778950603000,"fUSD",-45.39505284,0.0001125,2,"2026-05-16T16:56:43.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445027,1778950705000,"fUSD",-169.74159497,0.0001125,2,"2026-05-16T16:58:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445026,1778950705000,"fUSD",-173.86,0.00011011,2,"2026-05-16T16:58:25.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445028,1778950721000,"fUSD",200.0,0.00011739,7,"2026-05-16T16:58:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445029,1778950795000,"fUSD",-156.08004674,0.00011193,2,"2026-05-16T16:59:55.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445038,1778950846000,"fUSD",152.0,0.00010057,2,"2026-05-16T17:00:46.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445047,1778950953000,"fUSD",3397.59706204,8e-05,2,"2026-05-16T17:02:33.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445049,1778950960000,"fUSD",160.67,6.015e-05,2,"2026-05-16T17:02:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445050,1778950960000,"fUSD",160.67,6.54e-05,2,"2026-05-16T17:02:40.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445055,1778950961000,"fUSD",160.67,9.167e-05,2,"2026-05-16T17:02:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445054,1778950961000,"fUSD",160.67,8.641e-05,2,"2026-05-16T17:02:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445053,1778950961000,"fUSD",160.67,8.116e-05,2,"2026-05-16T17:02:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445052,1778950961000,"fUSD",160.67,7.591e-05,2,"2026-05-16T17:02:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445051,1778950961000,"fUSD",160.67,7.065e-05,2,"2026-05-16T17:02:41.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445056,1778950962000,"fUSD",160.67,9.692e-05,2,"2026-05-16T17:02:42.000",0.0004015,100.34,0.9960082445492093,5314652172.340884]
[422445060,1778951120000,"fUSD",337.06821528,0.0001,2,"2026-05-16T17:05:20.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445063,1778951131000,"fUSD",2248.03883432,0.0001,2,"2026-05-16T17:05:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445064,1778951152000,"fUSD",152.0,0.00010058,2,"2026-05-16T17:05:52.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445066,1778951304000,"fUSD",3753.0,0.000301,120,"2026-05-16T17:08:24.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445067,1778951354000,"fUSD",-500.0,0.00010118,2,"2026-05-16T17:09:14.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445068,1778951354000,"fUSD",-250.0,0.00010143,2,"2026-05-16T17:09:14.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445070,1778951354000,"fUSD",-160.67,0.00010218,2,"2026-05-16T17:09:14.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445069,1778951354000,"fUSD",-200.0,0.00010168,2,"2026-05-16T17:09:14.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445071,1778951354000,"fUSD",-355.02773007,0.00010631,2,"2026-05-16T17:09:14.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445090,1778951432000,"fUSD",-1852.42,0.00010971,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445107,1778951432000,"fUSD",-225.72,0.00011163,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445104,1778951432000,"fUSD",-363.93,0.00011162,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445100,1778951432000,"fUSD",-1355.53,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445099,1778951432000,"fUSD",-1487.69,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445098,1778951432000,"fUSD",-999.99,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445096,1778951432000,"fUSD",-250.0,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445097,1778951432000,"fUSD",-206.84,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445091,1778951432000,"fUSD",-484.57047204,0.00011062,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445093,1778951432000,"fUSD",-9999.99,0.00011062,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445089,1778951432000,"fUSD",-150.0,0.00010959,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445092,1778951432000,"fUSD",-2653.24,0.00011062,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445082,1778951432000,"fUSD",-1200.0,0.00010696,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445094,1778951432000,"fUSD",-9999.99,0.00011062,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445087,1778951432000,"fUSD",-160.67,0.00010743,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445085,1778951432000,"fUSD",-300.0,0.00010696,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445084,1778951432000,"fUSD",-1200.0,0.00010696,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445086,1778951432000,"fUSD",-179597.18,0.00010697,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445083,1778951432000,"fUSD",-300.0,0.00010696,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445103,1778951432000,"fUSD",-2000.0,0.00011162,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445081,1778951432000,"fUSD",-150.0,0.00010696,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445077,1778951432000,"fUSD",-5919.1,0.00010562,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445080,1778951432000,"fUSD",-4853.06226993,0.00010631,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445078,1778951432000,"fUSD",-155.88,0.00010578,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445079,1778951432000,"fUSD",-250.0,0.00010604,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445088,1778951432000,"fUSD",-200.0,0.0001084,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445105,1778951432000,"fUSD",-19508.96,0.00011162,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445095,1778951432000,"fUSD",-9999.99,0.00011062,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445102,1778951432000,"fUSD",-4999.99,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445101,1778951432000,"fUSD",-7790.21,0.00011129,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445130,1778951432000,"fUSD",-15131.9378793,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445127,1778951432000,"fUSD",-212266.09445884,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445128,1778951432000,"fUSD",-88241.74682448,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445131,1778951432000,"fUSD",-761201.95751394,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445129,1778951432000,"fUSD",-11597.46671845,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445126,1778951432000,"fUSD",-6801.3071,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445122,1778951432000,"fUSD",-150.0,0.00011615,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445125,1778951432000,"fUSD",-484.57047203,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445123,1778951432000,"fUSD",-250.0,0.00011635,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445124,1778951432000,"fUSD",-207.00079474,0.00011656,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445119,1778951432000,"fUSD",-155.98,0.00011564,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445117,1778951432000,"fUSD",-484.57047203,0.00011364,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445121,1778951432000,"fUSD",-837.11376538,0.00011567,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445120,1778951432000,"fUSD",-2414.28574183,0.00011567,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445106,1778951432000,"fUSD",-3221.58,0.00011162,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445111,1778951432000,"fUSD",-3871.61,0.00011231,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445108,1778951432000,"fUSD",-4308.62243185,0.00011181,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445116,1778951432000,"fUSD",-2899.5,0.00011281,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445112,1778951432000,"fUSD",-24999.99,0.00011231,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445109,1778951432000,"fUSD",-299.99,0.00011231,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445110,1778951432000,"fUSD",-962.94,0.00011231,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445133,1778951432000,"fUSD",-76461.15122499,0.00011666,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445114,1778951432000,"fUSD",-150.99,0.00011268,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445115,1778951432000,"fUSD",-12201.56,0.00011281,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445118,1778951432000,"fUSD",-166.66,0.00011496,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445113,1778951432000,"fUSD",-160.67,0.00011268,2,"2026-05-16T17:10:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445158,1778951438000,"fUSD",-300.0,0.00011757,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445153,1778951438000,"fUSD",-1335.65,0.00011666,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445155,1778951438000,"fUSD",-217.90895184,0.00011667,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445156,1778951438000,"fUSD",-208.44072055,0.00011699,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445154,1778951438000,"fUSD",-151450.31258,0.00011666,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445157,1778951438000,"fUSD",-255.0,0.00011733,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445161,1778951438000,"fUSD",-1810.35856159,0.00011765,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445160,1778951438000,"fUSD",-500.0,0.00011765,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445162,1778951438000,"fUSD",-1680.0,0.00011765,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445163,1778951438000,"fUSD",-3668.0001,0.00011767,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445164,1778951438000,"fUSD",-25716.9887,0.00011767,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445165,1778951438000,"fUSD",-2500.0,0.00011767,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445166,1778951438000,"fUSD",-308.95454138,0.00011767,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445159,1778951438000,"fUSD",-420.0,0.00011757,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445167,1778951438000,"fUSD",-187.8,0.00011767,2,"2026-05-16T17:10:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445201,1778951439000,"fUSD",-173.86,0.00013764,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445211,1778951439000,"fUSD",-2414.28574177,0.00014159,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445213,1778951439000,"fUSD",-193.0,0.00014236,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445208,1778951439000,"fUSD",-250.0,0.00014,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445209,1778951439000,"fUSD",-1500.0,0.00014,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445202,1778951439000,"fUSD",-2414.28574177,0.00013789,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445206,1778951439000,"fUSD",-166.66,0.00013973,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445205,1778951439000,"fUSD",-2000.0,0.00013952,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445212,1778951439000,"fUSD",-823.0,0.00014206,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445204,1778951439000,"fUSD",-4308.62243185,0.00013874,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445203,1778951439000,"fUSD",-166.66,0.00013836,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445229,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445207,1778951439000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445210,1778951439000,"fUSD",-166.66,0.0001411,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445219,1778951439000,"fUSD",-1375.16399388,0.000149,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445214,1778951439000,"fUSD",-166.66,0.00014247,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445218,1778951439000,"fUSD",-1375.16399388,0.00014551,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445217,1778951439000,"fUSD",-2414.28574177,0.0001453,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445216,1778951439000,"fUSD",-155.98,0.00014456,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445221,1778951439000,"fUSD",-3485.96396644,0.000149,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445222,1778951439000,"fUSD",-2414.28574177,0.000149,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445220,1778951439000,"fUSD",-3461.81793877,0.000149,3,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445225,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445223,1778951439000,"fUSD",-837.11376538,0.000149,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445224,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445227,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445226,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445215,1778951439000,"fUSD",-166.66,0.00014384,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445200,1778951439000,"fUSD",-166.66,0.00013699,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445177,1778951439000,"fUSD",-157.65,0.00012329,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445195,1778951439000,"fUSD",-305.57,0.00013112,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445228,1778951439000,"fUSD",-256.48220837,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445170,1778951439000,"fUSD",-21716.94,0.00011836,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445168,1778951439000,"fUSD",-160.67,0.00011794,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445169,1778951439000,"fUSD",-924.87084595,0.00011806,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445172,1778951439000,"fUSD",-2414.28574177,0.00011937,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445174,1778951439000,"fUSD",-160.0,0.00011942,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445171,1778951439000,"fUSD",-166.66,0.00011876,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445176,1778951439000,"fUSD",-2414.28574177,0.00012308,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445175,1778951439000,"fUSD",-166.66,0.00012255,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445173,1778951439000,"fUSD",-215.03962261,0.00011942,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445180,1778951439000,"fUSD",-186.19,0.00012538,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445178,1778951439000,"fUSD",-311.14965157,0.000125,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445179,1778951439000,"fUSD",-160.97,0.00012514,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445199,1778951439000,"fUSD",-1000.0,0.000135,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445181,1778951439000,"fUSD",-2000.0,0.00012557,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445182,1778951439000,"fUSD",-166.66,0.00012635,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445188,1778951439000,"fUSD",-587.0,0.00012923,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445187,1778951439000,"fUSD",-150.0,0.00012915,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445185,1778951439000,"fUSD",-150.0,0.00012867,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445189,1778951439000,"fUSD",-2351.0,0.00012942,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445190,1778951439000,"fUSD",-5172.65007002,0.00013,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445191,1778951439000,"fUSD",-155.98,0.0001301,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445193,1778951439000,"fUSD",-2414.28574177,0.00013048,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445192,1778951439000,"fUSD",-166.66,0.00013014,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445197,1778951439000,"fUSD",-166.66,0.00013394,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445196,1778951439000,"fUSD",-837.11376538,0.00013234,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445194,1778951439000,"fUSD",-5411.18239905,0.0001305,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445198,1778951439000,"fUSD",-2414.28574177,0.00013419,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445184,1778951439000,"fUSD",-2414.28574177,0.00012678,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445230,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445261,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445231,1778951439000,"fUSD",-374.35185872,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445268,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445267,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445269,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445271,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445270,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445273,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445272,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445274,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445275,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445276,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445278,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445277,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445279,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445280,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445283,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445281,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445282,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445285,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445284,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445288,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445286,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445287,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445289,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445290,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445291,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445292,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445232,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445265,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445262,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445266,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445264,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445234,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445237,1778951439000,"fUSD",-258.77603509,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445236,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445238,1778951439000,"fUSD",-219.269509,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445235,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445233,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445239,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445240,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445242,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445241,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445243,1778951439000,"fUSD",-537.93328249,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445263,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445245,1778951439000,"fUSD",-414.52489485,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445244,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445246,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445247,1778951439000,"fUSD",-155.85942528,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445260,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445258,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445248,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445257,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445256,1778951439000,"fUSD",-266.96579501,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445255,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445259,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445253,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445252,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445251,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445250,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445249,1778951439000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445254,1778951439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:10:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445300,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445293,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445294,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445295,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445297,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445296,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445301,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445302,1778951440000,"fUSD",-3562574.93618587,0.00015,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445298,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445303,1778951440000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445304,1778951440000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445305,1778951440000,"fUSD",-514081.66793986,0.00015,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445310,1778951440000,"fUSD",-247.42052359,0.000149,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445311,1778951440000,"fUSD",-876.64104711,0.00015,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445299,1778951440000,"fUSD",-774.69070574,0.00014999,2,"2026-05-16T17:10:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445312,1778951441000,"fUSD",-39106.5,0.00015,2,"2026-05-16T17:10:41.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445317,1778951443000,"fUSD",-5530.0,0.00015,2,"2026-05-16T17:10:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445318,1778951444000,"fUSD",-476530.04065965,0.00015,2,"2026-05-16T17:10:44.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445322,1778951446000,"fUSD",152.0,0.00010095,2,"2026-05-16T17:10:46.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445325,1778951447000,"fUSD",-16978.47030588,0.0001497,2,"2026-05-16T17:10:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445324,1778951447000,"fUSD",-12489.2643289,0.0001497,2,"2026-05-16T17:10:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445323,1778951447000,"fUSD",-169.8856711,0.000149,2,"2026-05-16T17:10:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445372,1778951887000,"fUSD",151.08,5.908e-05,2,"2026-05-16T17:18:07.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445373,1778951887000,"fUSD",151.08,8.746e-05,2,"2026-05-16T17:18:07.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445376,1778952076000,"fUSD",-152.0,0.00011332,2,"2026-05-16T17:21:16.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445382,1778952402000,"fUSD",-937.97644746,0.00010607,2,"2026-05-16T17:26:42.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445386,1778952465000,"fUSD",173.86,8.562e-05,2,"2026-05-16T17:27:45.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445387,1778952568000,"fUSD",-3864.0665,0.00010471,2,"2026-05-16T17:29:28.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445388,1778952595000,"fUSD",-2000.0,0.00010392,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445389,1778952595000,"fUSD",-393.190361,0.00010418,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445390,1778952595000,"fUSD",-2927.0835,0.00010471,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445391,1778952595000,"fUSD",-2843.95,0.00010507,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445392,1778952595000,"fUSD",-362.81183438,0.00010533,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445393,1778952595000,"fUSD",-300.0,0.00010578,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445394,1778952595000,"fUSD",-500.0,0.00010579,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445396,1778952595000,"fUSD",-261.80328148,0.00010634,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445395,1778952595000,"fUSD",-2204.49355254,0.00010607,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445398,1778952595000,"fUSD",-299.99,0.0001066,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445397,1778952595000,"fUSD",-302.57,0.0001066,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445401,1778952595000,"fUSD",-164.25,0.00010703,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445399,1778952595000,"fUSD",-432.84,0.00010679,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445408,1778952595000,"fUSD",-215.03962261,0.00011423,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445406,1778952595000,"fUSD",-152.0,0.00011336,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445407,1778952595000,"fUSD",-193.06,0.00011388,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445409,1778952595000,"fUSD",-1150.81,0.00011444,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445404,1778952595000,"fUSD",-150.0,0.00011073,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445403,1778952595000,"fUSD",-362.81183438,0.00011,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445402,1778952595000,"fUSD",-1150.81,0.00010899,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445400,1778952595000,"fUSD",-9999.99,0.00010679,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445405,1778952595000,"fUSD",-1150.81,0.00011171,2,"2026-05-16T17:29:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445420,1778952596000,"fUSD",-999.99,0.00011565,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445428,1778952596000,"fUSD",-33179.6252,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445427,1778952596000,"fUSD",-209.10767137,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445425,1778952596000,"fUSD",-3231.46682394,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445426,1778952596000,"fUSD",-2124.62961672,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445423,1778952596000,"fUSD",-24999.99,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445424,1778952596000,"fUSD",-792.74643942,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445422,1778952596000,"fUSD",-2830.00724574,0.00011565,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445421,1778952596000,"fUSD",-9999.99,0.00011565,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445430,1778952596000,"fUSD",-5000.0,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445419,1778952596000,"fUSD",-9999.99,0.00011565,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445416,1778952596000,"fUSD",-2157.578,0.00011564,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445417,1778952596000,"fUSD",-174.613,0.00011564,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445414,1778952596000,"fUSD",-1200.0,0.00011546,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445415,1778952596000,"fUSD",-1000.0,0.00011564,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445413,1778952596000,"fUSD",-200.0,0.00011541,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445411,1778952596000,"fUSD",-1721.50377597,0.000115,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445412,1778952596000,"fUSD",-250.0,0.00011518,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445410,1778952596000,"fUSD",-362.81183438,0.00011466,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445418,1778952596000,"fUSD",-150.99,0.00011565,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445431,1778952596000,"fUSD",-2500.0,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445447,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445433,1778952596000,"fUSD",-637.96068169,0.00011568,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445450,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445452,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445451,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445449,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445448,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445446,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445445,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445442,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445444,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445429,1778952596000,"fUSD",-2000.0,0.00011566,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445441,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445432,1778952596000,"fUSD",-164.94701572,0.00011568,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445435,1778952596000,"fUSD",-420.0,0.00011629,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445434,1778952596000,"fUSD",-151.08,0.00011584,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445436,1778952596000,"fUSD",-474.10731056,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445443,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445439,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445438,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445440,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445437,1778952596000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445470,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445468,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445467,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445465,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445464,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445463,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445461,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445460,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445469,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445459,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445458,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445457,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445456,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445455,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445454,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445453,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445462,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445472,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445466,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445474,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445492,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445491,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445490,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445473,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445487,1778952597000,"fUSD",-271.77003535,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445488,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445486,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445485,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445482,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445489,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445483,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445484,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445475,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445476,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445477,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445471,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445478,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445480,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445481,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445479,1778952597000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445505,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445501,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445503,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445502,1778952598000,"fUSD",-300.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445500,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445497,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445498,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445496,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445494,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445493,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445504,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445499,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445495,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445506,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445508,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445507,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445519,1778952598000,"fUSD",-388654.48310555,0.00011666,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445517,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445518,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445516,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445514,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445512,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445515,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445509,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445510,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445513,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445511,1778952598000,"fUSD",-500.0,0.00011665,2,"2026-05-16T17:29:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445524,1778952631000,"fUSD",-150.0,0.00010574,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445525,1778952631000,"fUSD",-169.24081573,0.00010627,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445526,1778952631000,"fUSD",-15.67506789,0.00010627,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445528,1778952631000,"fUSD",-250.0,0.00011631,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445527,1778952631000,"fUSD",-263.0,0.00010679,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445531,1778952631000,"fUSD",-300.0,0.00011664,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445534,1778952631000,"fUSD",-1434.16444263,0.00011665,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445532,1778952631000,"fUSD",-150.0,0.00011665,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445533,1778952631000,"fUSD",-1590.92179969,0.00011665,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445535,1778952631000,"fUSD",-200.0,0.00011666,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445536,1778952631000,"fUSD",-109120.86156432,0.00011666,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445537,1778952631000,"fUSD",-561.46356,0.00011666,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445530,1778952631000,"fUSD",-300.0,0.00011664,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445529,1778952631000,"fUSD",-1200.0,0.00011664,2,"2026-05-16T17:30:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445561,1778952637000,"fUSD",-28283.48132497,0.00011666,2,"2026-05-16T17:30:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445560,1778952637000,"fUSD",-670.07279054,0.00011666,2,"2026-05-16T17:30:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445606,1778952643000,"fUSD",-423.7050128,0.00011666,2,"2026-05-16T17:30:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445613,1778952648000,"fUSD",-40344.45851609,0.00011666,2,"2026-05-16T17:30:48.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445614,1778952690000,"fUSD",167.35,0.00028986,120,"2026-05-16T17:31:30.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445616,1778952691000,"fUSD",1008.18692932,0.00030136,120,"2026-05-16T17:31:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445620,1778952747000,"fUSD",614.06,6.544e-05,2,"2026-05-16T17:32:27.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445619,1778952747000,"fUSD",614.06,6.229e-05,2,"2026-05-16T17:32:27.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445621,1778952748000,"fUSD",561.91588836,6.859e-05,2,"2026-05-16T17:32:28.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445622,1778952748000,"fUSD",52.14411164,6.859e-05,2,"2026-05-16T17:32:28.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445625,1778952748000,"fUSD",614.06,7.804e-05,2,"2026-05-16T17:32:28.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445624,1778952748000,"fUSD",614.06,7.489e-05,2,"2026-05-16T17:32:28.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445623,1778952748000,"fUSD",614.06,7.174e-05,2,"2026-05-16T17:32:28.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445629,1778952749000,"fUSD",614.06,9.064e-05,2,"2026-05-16T17:32:29.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445628,1778952749000,"fUSD",614.06,8.749e-05,2,"2026-05-16T17:32:29.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445627,1778952749000,"fUSD",614.06,8.434e-05,2,"2026-05-16T17:32:29.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445626,1778952749000,"fUSD",614.06,8.119e-05,2,"2026-05-16T17:32:29.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445633,1778952750000,"fUSD",614.06,0.00010009,2,"2026-05-16T17:32:30.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445631,1778952750000,"fUSD",614.06,9.694e-05,2,"2026-05-16T17:32:30.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445630,1778952750000,"fUSD",614.06,9.379e-05,2,"2026-05-16T17:32:30.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445634,1778952760000,"fUSD",-508.70319866,0.00010324,2,"2026-05-16T17:32:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445635,1778952830000,"fUSD",500.0,0.0003013,120,"2026-05-16T17:33:50.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445636,1778952865000,"fUSD",-105.35680134,0.00010324,2,"2026-05-16T17:34:25.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445637,1778952865000,"fUSD",-55.57319866,0.00010639,2,"2026-05-16T17:34:25.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445639,1778952875000,"fUSD",300.0,0.0003,120,"2026-05-16T17:34:35.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445640,1778952921000,"fUSD",800.0,0.0003,120,"2026-05-16T17:35:21.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445641,1778952936000,"fUSD",200.0,0.0003,120,"2026-05-16T17:35:36.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445646,1778953155000,"fUSD",-172.74871636,0.00010347,2,"2026-05-16T17:39:15.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445645,1778953155000,"fUSD",-300.0,0.00010347,2,"2026-05-16T17:39:15.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445643,1778953155000,"fUSD",-1740.997172,0.00010259,2,"2026-05-16T17:39:15.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445644,1778953155000,"fUSD",-1593.51,0.00010311,2,"2026-05-16T17:39:15.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445648,1778953161000,"fUSD",-9872.74871636,0.00010348,2,"2026-05-16T17:39:21.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445647,1778953161000,"fUSD",-127.25128364,0.00010347,2,"2026-05-16T17:39:21.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445649,1778953192000,"fUSD",1844.69,0.00010073,2,"2026-05-16T17:39:52.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445650,1778953223000,"fUSD",162.17,0.0001006,2,"2026-05-16T17:40:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445651,1778953227000,"fUSD",196.0,0.00010096,2,"2026-05-16T17:40:27.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445660,1778953238000,"fUSD",-26.71,0.00010348,2,"2026-05-16T17:40:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445659,1778953238000,"fUSD",-300.0,0.00010347,2,"2026-05-16T17:40:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445658,1778953238000,"fUSD",-1200.0,0.00010347,2,"2026-05-16T17:40:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445656,1778953238000,"fUSD",-283.51,0.00010198,2,"2026-05-16T17:40:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445657,1778953238000,"fUSD",-1185.78,0.00010198,2,"2026-05-16T17:40:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445655,1778953238000,"fUSD",-200.0,0.00010198,2,"2026-05-16T17:40:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445661,1778953239000,"fUSD",500.0,9.992e-05,2,"2026-05-16T17:40:39.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445662,1778953256000,"fUSD",544.77,9.994e-05,2,"2026-05-16T17:40:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445663,1778953277000,"fUSD",2766.92,9.99e-05,2,"2026-05-16T17:41:17.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445664,1778953295000,"fUSD",18167.45,0.00010003,2,"2026-05-16T17:41:35.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445667,1778953433000,"fUSD",261.25,9.982e-05,2,"2026-05-16T17:43:53.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445668,1778953453000,"fUSD",2000.0,9.982e-05,2,"2026-05-16T17:44:13.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445670,1778953483000,"fUSD",434.97505537,0.00030136,120,"2026-05-16T17:44:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445671,1778953498000,"fUSD",694.53,9.799e-05,2,"2026-05-16T17:44:58.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445672,1778953512000,"fUSD",2410.28,9.791e-05,2,"2026-05-16T17:45:12.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445673,1778953553000,"fUSD",255.74,4.978e-05,2,"2026-05-16T17:45:53.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445674,1778953553000,"fUSD",255.74,5.229e-05,2,"2026-05-16T17:45:53.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445677,1778953553000,"fUSD",255.74,5.984e-05,2,"2026-05-16T17:45:53.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445676,1778953553000,"fUSD",255.74,5.733e-05,2,"2026-05-16T17:45:53.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445675,1778953553000,"fUSD",255.74,5.481e-05,2,"2026-05-16T17:45:53.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445682,1778953554000,"fUSD",255.74,7.243e-05,2,"2026-05-16T17:45:54.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445681,1778953554000,"fUSD",255.74,6.991e-05,2,"2026-05-16T17:45:54.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445680,1778953554000,"fUSD",255.74,6.739e-05,2,"2026-05-16T17:45:54.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445679,1778953554000,"fUSD",255.74,6.488e-05,2,"2026-05-16T17:45:54.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445678,1778953554000,"fUSD",255.74,6.236e-05,2,"2026-05-16T17:45:54.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445686,1778953555000,"fUSD",255.74,8.25e-05,2,"2026-05-16T17:45:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445685,1778953555000,"fUSD",255.74,7.998e-05,2,"2026-05-16T17:45:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445684,1778953555000,"fUSD",255.74,7.746e-05,2,"2026-05-16T17:45:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445683,1778953555000,"fUSD",255.74,7.495e-05,2,"2026-05-16T17:45:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445687,1778953556000,"fUSD",255.74,8.501e-05,2,"2026-05-16T17:45:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445688,1778953556000,"fUSD",255.74,8.753e-05,2,"2026-05-16T17:45:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445689,1778953556000,"fUSD",255.74,9.005e-05,2,"2026-05-16T17:45:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445690,1778953556000,"fUSD",255.74,9.256e-05,2,"2026-05-16T17:45:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445691,1778953556000,"fUSD",255.74,9.508e-05,2,"2026-05-16T17:45:56.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445692,1778953557000,"fUSD",255.74,9.76e-05,2,"2026-05-16T17:45:57.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445695,1778953590000,"fUSD",-177.84329321,0.00010248,2,"2026-05-16T17:46:30.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445694,1778953590000,"fUSD",-230.17270789,0.00010248,2,"2026-05-16T17:46:30.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445697,1778953615000,"fUSD",171.45,9.844e-05,2,"2026-05-16T17:46:55.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445701,1778953645000,"fUSD",-151.58,0.00010248,2,"2026-05-16T17:47:25.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445703,1778953684000,"fUSD",167.55,9.995e-05,2,"2026-05-16T17:48:04.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445704,1778953688000,"fUSD",89957.78,9.84e-05,2,"2026-05-16T17:48:08.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445705,1778953689000,"fUSD",-160.93,0.00010122,2,"2026-05-16T17:48:09.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445706,1778953716000,"fUSD",627.58,9.992e-05,2,"2026-05-16T17:48:36.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445708,1778953750000,"fUSD",160.93,0.00010071,2,"2026-05-16T17:49:10.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445709,1778953752000,"fUSD",500.0,9.777e-05,2,"2026-05-16T17:49:12.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445710,1778953760000,"fUSD",153.0,0.00030137,120,"2026-05-16T17:49:20.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445713,1778953763000,"fUSD",-153.44847192,0.00010247,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445712,1778953763000,"fUSD",-184.03572266,0.00010122,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445714,1778953763000,"fUSD",-170.57670679,0.00010248,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445717,1778953763000,"fUSD",-153.44847192,0.00010327,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445718,1778953763000,"fUSD",-482.35798079,0.00010347,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445716,1778953763000,"fUSD",-153.44847192,0.00010287,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445715,1778953763000,"fUSD",-250.0,0.00010268,2,"2026-05-16T17:49:23.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445735,1778953831000,"fUSD",-55740.02162868,0.00010417,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445726,1778953831000,"fUSD",-1200.0,0.00010101,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445728,1778953831000,"fUSD",-3230.9504,0.00010102,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445727,1778953831000,"fUSD",-828.0696,0.00010102,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445729,1778953831000,"fUSD",-4271.59,0.00010102,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445731,1778953831000,"fUSD",-10960.56128364,0.00010348,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445730,1778953831000,"fUSD",-1200.0,0.00010347,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445732,1778953831000,"fUSD",-166.68,0.00010374,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445734,1778953831000,"fUSD",-150.0,0.00010416,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445740,1778953831000,"fUSD",-10553.34,0.0001046,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445733,1778953831000,"fUSD",-160.0,0.00010379,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445739,1778953831000,"fUSD",-1852.42,0.0001046,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445738,1778953831000,"fUSD",-9999.99,0.00010453,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445737,1778953831000,"fUSD",-1185.78,0.00010453,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445741,1778953831000,"fUSD",-6173.05,0.0001046,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445743,1778953831000,"fUSD",-150.99,0.0001046,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445742,1778953831000,"fUSD",-999.99,0.0001046,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445744,1778953831000,"fUSD",-299.99,0.0001046,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445745,1778953831000,"fUSD",-218.88,0.00010495,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445746,1778953831000,"fUSD",-1000.0,0.0001053,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445747,1778953831000,"fUSD",-2500.0,0.0001055,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445736,1778953831000,"fUSD",-95913.55,0.00010427,2,"2026-05-16T17:50:31.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445794,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445793,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445788,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445790,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445791,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445783,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445799,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445787,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445792,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445781,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445789,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445796,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445804,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445798,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445801,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445811,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445784,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445805,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445800,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445802,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445803,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445806,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445807,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445809,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445810,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445808,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445795,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445785,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445778,1778953832000,"fUSD",-7191.62079838,0.00011454,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445786,1778953832000,"fUSD",-257.17700354,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445812,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445748,1778953832000,"fUSD",-1185.78,0.00010708,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445759,1778953832000,"fUSD",-3858.13878895,0.00011099,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445761,1778953832000,"fUSD",-3858.13878895,0.00011099,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445762,1778953832000,"fUSD",-1680.0,0.00011111,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445763,1778953832000,"fUSD",-252.42,0.00011111,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445764,1778953832000,"fUSD",-230.65,0.00011114,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445749,1778953832000,"fUSD",-166.68,0.00010802,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445751,1778953832000,"fUSD",-150.0,0.00010959,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445753,1778953832000,"fUSD",-318.5839688,0.00010962,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445755,1778953832000,"fUSD",-1185.78,0.00010963,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445757,1778953832000,"fUSD",-500.0,0.00010995,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445766,1778953832000,"fUSD",-2000.0,0.00011229,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445765,1778953832000,"fUSD",-1185.78,0.00011218,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445767,1778953832000,"fUSD",-166.68,0.0001123,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445768,1778953832000,"fUSD",-250.0,0.00011273,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445772,1778953832000,"fUSD",-679.49694804,0.00011354,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445769,1778953832000,"fUSD",-250.0,0.00011273,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445771,1778953832000,"fUSD",-5000.0,0.00011347,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445774,1778953832000,"fUSD",-3091.76177167,0.00011354,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445773,1778953832000,"fUSD",-28069.36075189,0.00011354,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445770,1778953832000,"fUSD",-2388.95683198,0.00011273,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445775,1778953832000,"fUSD",-3858.13878895,0.00011363,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445777,1778953832000,"fUSD",-255.0,0.00011437,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445776,1778953832000,"fUSD",-177.29111731,0.00011437,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445779,1778953832000,"fUSD",-171.45,0.00011484,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445780,1778953832000,"fUSD",-8707.18513235,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445782,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445813,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445797,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445817,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445850,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445847,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445846,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445851,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445852,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445856,1778953832000,"fUSD",-564.19997084,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445854,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445858,1778953832000,"fUSD",-564.19997084,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445855,1778953832000,"fUSD",-192.59991253,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445861,1778953832000,"fUSD",-1344.70145887,0.00011551,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445859,1778953832000,"fUSD",-977803.92542964,0.00011551,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445853,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445860,1778953832000,"fUSD",-105923.29232409,0.00011551,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445862,1778953832000,"fUSD",-30657.494,0.00011566,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445857,1778953832000,"fUSD",-564.19997084,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445863,1778953832000,"fUSD",-1124.0615,0.00011566,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445865,1778953832000,"fUSD",-215.03962261,0.00011632,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445866,1778953832000,"fUSD",-166.68,0.00011658,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445868,1778953832000,"fUSD",-1019.1162802,0.00011663,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445864,1778953832000,"fUSD",-316.22976108,0.00011599,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445867,1778953832000,"fUSD",-132192.8887507,0.00011663,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445873,1778953832000,"fUSD",-1877.67502266,0.00011665,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445872,1778953832000,"fUSD",-3557.0630921,0.00011665,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445869,1778953832000,"fUSD",-151.0,0.00011663,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445870,1778953832000,"fUSD",-27262.82949755,0.00011664,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445874,1778953832000,"fUSD",-3017.7961671,0.00011665,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445815,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445842,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445841,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445848,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445844,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445816,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445814,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445818,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445825,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445819,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445821,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445823,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445822,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445820,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445843,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445827,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445837,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445828,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445838,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445824,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445826,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445840,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445871,1778953832000,"fUSD",-175802.79453505,0.00011664,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445849,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445839,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445835,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445836,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445845,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445834,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445832,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445831,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445830,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445829,1778953832000,"fUSD",-500.0,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445833,1778953832000,"fUSD",-523.33992128,0.0001155,2,"2026-05-16T17:50:32.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445884,1778953833000,"fUSD",-3858.13878895,0.00012374,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445883,1778953833000,"fUSD",-167.35,0.00012343,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445880,1778953833000,"fUSD",-28069.36075181,0.00012142,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445878,1778953833000,"fUSD",-3858.13878895,0.00011869,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445881,1778953833000,"fUSD",-2351.0,0.00012222,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445879,1778953833000,"fUSD",-166.68,0.00012086,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445877,1778953833000,"fUSD",-208.44072055,0.0001183,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445875,1778953833000,"fUSD",-2569.09150242,0.00011691,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445876,1778953833000,"fUSD",-28069.36075181,0.00011748,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445885,1778953833000,"fUSD",-2000.0,0.00012477,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445882,1778953833000,"fUSD",-181.92,0.00012329,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445888,1778953833000,"fUSD",-28069.36075181,0.00012536,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445892,1778953833000,"fUSD",-171.45,0.00013125,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445889,1778953833000,"fUSD",-162.17,0.00012574,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445886,1778953833000,"fUSD",-152.0,0.00012506,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445890,1778953833000,"fUSD",-3858.13878895,0.00012879,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445891,1778953833000,"fUSD",-28069.36075181,0.0001293,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445887,1778953833000,"fUSD",-207.68,0.00012514,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445893,1778953833000,"fUSD",-20979.80090685,0.00013324,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445894,1778953833000,"fUSD",-1254.41808677,0.00013324,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445896,1778953833000,"fUSD",-2513.7237219,0.00013324,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445897,1778953833000,"fUSD",-1300.0,0.00013324,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445895,1778953833000,"fUSD",-814.19988441,0.00013324,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445898,1778953833000,"fUSD",-1207.21815188,0.00013324,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445899,1778953833000,"fUSD",-164.25,0.00013378,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445900,1778953833000,"fUSD",-1062.13816996,0.00013384,2,"2026-05-16T17:50:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445908,1778953837000,"fUSD",-572.08324074,0.00013384,2,"2026-05-16T17:50:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445911,1778953837000,"fUSD",-1097.24928235,0.00013444,2,"2026-05-16T17:50:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445909,1778953837000,"fUSD",-1398.62921327,0.00013444,2,"2026-05-16T17:50:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445907,1778953837000,"fUSD",-2223.91737825,0.00013384,2,"2026-05-16T17:50:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445910,1778953837000,"fUSD",-796.12150438,0.00013444,2,"2026-05-16T17:50:37.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445934,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445936,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445935,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445940,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445933,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445951,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445952,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445960,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445972,1778953838000,"fUSD",-81.50368875,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445958,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445949,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445964,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445962,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445966,1778953838000,"fUSD",-107.46819059,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445969,1778953838000,"fUSD",-311.02812066,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445938,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445989,1778953838000,"fUSD",-500.0,0.00013726,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445985,1778953838000,"fUSD",-28069.36075181,0.00013718,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445987,1778953838000,"fUSD",-2000.0,0.00013725,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445956,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445932,1778953838000,"fUSD",-508.81029755,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445927,1778953838000,"fUSD",-501.98442296,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445944,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445983,1778953838000,"fUSD",-2500.0,0.00013699,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445913,1778953838000,"fUSD",-166.02,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445912,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445915,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445914,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445916,1778953838000,"fUSD",-26.78140019,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445917,1778953838000,"fUSD",-545.84049271,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445919,1778953838000,"fUSD",-97.11249271,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445929,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445918,1778953838000,"fUSD",-402.88750729,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445921,1778953838000,"fUSD",-167.57863899,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445925,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445922,1778953838000,"fUSD",-332.42136101,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445923,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445920,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445926,1778953838000,"fUSD",-624.54881115,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445924,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445928,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445931,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445947,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445930,1778953838000,"fUSD",-310.93733253,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445942,1778953838000,"fUSD",-501.63928122,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445976,1778953838000,"fUSD",-620.67702494,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445954,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445991,1778953838000,"fUSD",-3858.13878895,0.0001389,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446045,1778953838000,"fUSD",-151.0,0.00014997,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446036,1778953838000,"fUSD",-200.94834515,0.00014969,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446049,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446051,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446047,1778953838000,"fUSD",-151.0,0.00014997,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446065,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446053,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446055,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446071,1778953838000,"fUSD",-431.14322456,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446035,1778953838000,"fUSD",-151.0,0.00014967,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446069,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446059,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446061,1778953838000,"fUSD",-329.53754586,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446063,1778953838000,"fUSD",-262.0463011,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446057,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446075,1778953838000,"fUSD",-265943.20192844,0.00015,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446077,1778953838000,"fUSD",-389014.44331101,0.00015,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446073,1778953838000,"fUSD",-153.4886563,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446079,1778953838000,"fUSD",-127323.62080335,0.00015,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445978,1778953838000,"fUSD",-200.0,0.00013699,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446067,1778953838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446028,1778953838000,"fUSD",-28069.36075181,0.000149,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446032,1778953838000,"fUSD",-500.0,0.00014933,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446016,1778953838000,"fUSD",-28069.36075181,0.00014506,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445981,1778953838000,"fUSD",-166.69,0.00013699,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445998,1778953838000,"fUSD",-250.0,0.00014,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445996,1778953838000,"fUSD",-2766.92,0.00013986,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446000,1778953838000,"fUSD",-3091.76177161,0.00014022,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446005,1778953838000,"fUSD",-28069.36075181,0.00014112,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446003,1778953838000,"fUSD",-207.68,0.00014079,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446006,1778953838000,"fUSD",-166.69,0.00014155,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446010,1778953838000,"fUSD",-3858.13878895,0.00014395,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446030,1778953838000,"fUSD",-164.94701572,0.000149,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445974,1778953838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446014,1778953838000,"fUSD",-150.0,0.00014417,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446013,1778953838000,"fUSD",-166.57,0.00014406,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446019,1778953838000,"fUSD",-425.30712112,0.00014569,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446022,1778953838000,"fUSD",-171.45,0.00014765,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446024,1778953838000,"fUSD",-2074.0,0.00014789,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446020,1778953838000,"fUSD",-180.32566322,0.00014669,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446038,1778953838000,"fUSD",-15562.4523987,0.0001497,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446041,1778953838000,"fUSD",-2000.0,0.00014972,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446043,1778953838000,"fUSD",-151.0,0.00014997,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446026,1778953838000,"fUSD",-3858.13878895,0.000149,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446008,1778953838000,"fUSD",-166.69,0.00014384,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422445994,1778953838000,"fUSD",-166.69,0.00013927,2,"2026-05-16T17:50:38.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446121,1778953840000,"fUSD",-3544.69691824,0.00015,2,"2026-05-16T17:50:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446122,1778953840000,"fUSD",-7825.0,0.00015,2,"2026-05-16T17:50:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446120,1778953840000,"fUSD",-1166.14548875,0.00015,2,"2026-05-16T17:50:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446127,1778953840000,"fUSD",-471.39647035,0.00015,2,"2026-05-16T17:50:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446124,1778953840000,"fUSD",-399.735,0.00015,2,"2026-05-16T17:50:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446123,1778953840000,"fUSD",-9622.26302747,0.00015,2,"2026-05-16T17:50:40.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446128,1778953841000,"fUSD",-543.51333563,0.00015,2,"2026-05-16T17:50:41.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446134,1778953843000,"fUSD",-1000215.19135421,0.00015,2,"2026-05-16T17:50:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446135,1778953843000,"fUSD",-1046.88928713,0.00015,2,"2026-05-16T17:50:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446132,1778953843000,"fUSD",-81676.998,0.00015,2,"2026-05-16T17:50:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446133,1778953843000,"fUSD",-18261.44449479,0.00015,2,"2026-05-16T17:50:43.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446144,1778953846000,"fUSD",-9809.26956671,0.00015,2,"2026-05-16T17:50:46.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446146,1778953846000,"fUSD",152.0,0.00011797,7,"2026-05-16T17:50:46.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446145,1778953846000,"fUSD",-2922.05405434,0.00015,2,"2026-05-16T17:50:46.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446154,1778954065000,"fUSD",178.71672464,0.0003,120,"2026-05-16T17:54:25.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446156,1778954152000,"fUSD",152.0,0.0001182,7,"2026-05-16T17:55:52.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446155,1778954152000,"fUSD",152.0,0.0001182,7,"2026-05-16T17:55:52.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446159,1778954446000,"fUSD",152.0,0.00011895,7,"2026-05-16T18:00:46.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446160,1778954506000,"fUSD",160.65,6.991e-05,2,"2026-05-16T18:01:46.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446161,1778954507000,"fUSD",160.65,7.602e-05,2,"2026-05-16T18:01:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446164,1778954507000,"fUSD",160.65,9.434e-05,2,"2026-05-16T18:01:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446163,1778954507000,"fUSD",160.65,8.823e-05,2,"2026-05-16T18:01:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446162,1778954507000,"fUSD",160.65,8.212e-05,2,"2026-05-16T18:01:47.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446165,1778954508000,"fUSD",160.65,0.00010044,2,"2026-05-16T18:01:48.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446166,1778954553000,"fUSD",785.34439843,8e-05,2,"2026-05-16T18:02:33.000",0.0004015,99.9,0.9958453967303726,5318993480.371571]
[422446167,1778954748000,"fUSD",152.0,0.00011815,7,"2026-05-16T18:05:48.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446170,1778954809000,"fUSD",-160.74005745,0.00011141,2,"2026-05-16T18:06:49.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446169,1778954809000,"fUSD",-250.0,0.0001096,2,"2026-05-16T18:06:49.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446168,1778954809000,"fUSD",-160.65,0.00010655,2,"2026-05-16T18:06:49.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446171,1778954967000,"fUSD",-47.29493655,0.00011141,2,"2026-05-16T18:09:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446172,1778954967000,"fUSD",-250.0,0.00011169,2,"2026-05-16T18:09:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446176,1778954967000,"fUSD",-8.16612531,0.00011347,2,"2026-05-16T18:09:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446175,1778954967000,"fUSD",-500.0,0.00011347,2,"2026-05-16T18:09:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446174,1778954967000,"fUSD",-300.0,0.00011346,2,"2026-05-16T18:09:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446173,1778954967000,"fUSD",-160.65,0.00011266,2,"2026-05-16T18:09:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446198,1778955032000,"fUSD",-250.0,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446187,1778955032000,"fUSD",-234.555333,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446195,1778955032000,"fUSD",-800.0,0.00012054,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446196,1778955032000,"fUSD",-339.20673967,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446193,1778955032000,"fUSD",-115953.7395679,0.000119,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446186,1778955032000,"fUSD",-500.0,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446189,1778955032000,"fUSD",-215.03962261,0.00011421,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446191,1778955032000,"fUSD",-160.65,0.00011876,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446204,1778955032000,"fUSD",-150.99,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446188,1778955032000,"fUSD",-160.0,0.00011365,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446192,1778955032000,"fUSD",-150.0,0.00011899,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446190,1778955032000,"fUSD",-208.44072055,0.00011425,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446185,1778955032000,"fUSD",-500.0,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446184,1778955032000,"fUSD",-500.0,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446182,1778955032000,"fUSD",-500.0,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446181,1778955032000,"fUSD",-491.83387469,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446180,1778955032000,"fUSD",-300.0,0.00011346,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446183,1778955032000,"fUSD",-500.0,0.00011347,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446199,1778955032000,"fUSD",-500.0015087,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446227,1778955032000,"fUSD",-759.74681674,0.00012904,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446194,1778955032000,"fUSD",-1852.42,0.00012024,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446200,1778955032000,"fUSD",-300.76409514,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446228,1778955032000,"fUSD",-3167.98258065,0.00012904,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446226,1778955032000,"fUSD",-42685.460899,0.00012904,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446221,1778955032000,"fUSD",-282.15,0.00012673,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446223,1778955032000,"fUSD",-169.65393973,0.0001284,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446222,1778955032000,"fUSD",-3199.97,0.00012832,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446225,1778955032000,"fUSD",-8166.44215879,0.00012904,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446220,1778955032000,"fUSD",-800.0,0.00012657,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446219,1778955032000,"fUSD",-200.0,0.00012629,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446224,1778955032000,"fUSD",-121947.95924389,0.00012904,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446217,1778955032000,"fUSD",-886.91,0.00012588,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446214,1778955032000,"fUSD",-250.0,0.00012481,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446212,1778955032000,"fUSD",-999.99,0.00012355,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446210,1778955032000,"fUSD",-800.0,0.00012355,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446208,1778955032000,"fUSD",-1380.28,0.0001232,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446206,1778955032000,"fUSD",-166.66,0.000123,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446202,1778955032000,"fUSD",-9999.99,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446197,1778955032000,"fUSD",-363.2107158,0.00012255,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446215,1778955032000,"fUSD",-160.65,0.00012487,2,"2026-05-16T18:10:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446241,1778955038000,"fUSD",-150.0,0.00013144,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446253,1778955038000,"fUSD",-500.0,0.00013904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446252,1778955038000,"fUSD",-500.0,0.00013904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446242,1778955038000,"fUSD",-168.79,0.00013158,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446240,1778955038000,"fUSD",-160.65,0.00013097,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446239,1778955038000,"fUSD",-1552.43600123,0.00012998,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446234,1778955038000,"fUSD",-717.41087095,0.00012904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446238,1778955038000,"fUSD",-766.38532753,0.00012998,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446237,1778955038000,"fUSD",-255.0,0.00012982,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446236,1778955038000,"fUSD",-800.0,0.00012958,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446232,1778955038000,"fUSD",-597.83886656,0.00012904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446233,1778955038000,"fUSD",-291.73389093,0.00012904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446251,1778955038000,"fUSD",-500.0,0.00013904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446235,1778955038000,"fUSD",-3293.61467249,0.00012904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446247,1778955038000,"fUSD",-500.0,0.00013698,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446244,1778955038000,"fUSD",-666.29,0.000134,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446243,1778955038000,"fUSD",-800.0,0.00013259,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446245,1778955038000,"fUSD",-622.44,0.000134,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446262,1778955038000,"fUSD",-709.87356104,0.000145,5,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446259,1778955038000,"fUSD",-350.0,0.00014458,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446260,1778955038000,"fUSD",-526.54,0.00014497,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446258,1778955038000,"fUSD",-167.35,0.00014449,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446257,1778955038000,"fUSD",-214.0,0.0001416,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446261,1778955038000,"fUSD",-891.45,0.00014497,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446256,1778955038000,"fUSD",-250.0,0.00014,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446254,1778955038000,"fUSD",-500.0,0.00013904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446250,1778955038000,"fUSD",-500.0,0.00013904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446249,1778955038000,"fUSD",-500.0,0.00013904,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446248,1778955038000,"fUSD",-160.65,0.00013708,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446246,1778955038000,"fUSD",-500.0,0.00013562,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446255,1778955038000,"fUSD",-500.0,0.00013915,2,"2026-05-16T18:10:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446277,1778955040000,"fUSD",-2500.0,0.00014799,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446275,1778955040000,"fUSD",-8200.0,0.000147,5,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446274,1778955040000,"fUSD",-586.2,0.0001464,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446284,1778955040000,"fUSD",-200.80061398,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446283,1778955040000,"fUSD",-5977.09451598,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446270,1778955040000,"fUSD",-1442.01736572,0.000145,5,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446273,1778955040000,"fUSD",-350.0,0.00014618,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446271,1778955040000,"fUSD",-2000.0,0.00014526,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446268,1778955040000,"fUSD",-275.52457324,0.000145,5,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446269,1778955040000,"fUSD",-272.5845,0.000145,5,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446276,1778955040000,"fUSD",-200.0,0.00014722,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446272,1778955040000,"fUSD",-5500.0,0.000146,5,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446282,1778955040000,"fUSD",-283.53808076,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446280,1778955040000,"fUSD",-5000.0,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446279,1778955040000,"fUSD",-168.34326355,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446292,1778955040000,"fUSD",-168.34326352,0.00014867,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446290,1778955040000,"fUSD",-168.34326352,0.00014844,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446293,1778955040000,"fUSD",-7097.04308099,0.00014877,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446291,1778955040000,"fUSD",-168.34326352,0.00014856,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446294,1778955040000,"fUSD",-915.38263284,0.00014877,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446289,1778955040000,"fUSD",-168.34326352,0.00014833,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446281,1778955040000,"fUSD",-582.42595548,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446288,1778955040000,"fUSD",-168.34326352,0.00014822,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446286,1778955040000,"fUSD",-168.79,0.00014803,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446287,1778955040000,"fUSD",-168.34326352,0.00014811,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446285,1778955040000,"fUSD",-11000.0,0.000148,5,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446278,1778955040000,"fUSD",-5982.5952,0.000148,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446296,1778955040000,"fUSD",-6823.94658601,0.00014877,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446295,1778955040000,"fUSD",-3685.8786834,0.00014877,2,"2026-05-16T18:10:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446308,1778955043000,"fUSD",-374.98488014,0.00014633,2,"2026-05-16T18:10:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446309,1778955043000,"fUSD",-182.95393414,0.00014877,2,"2026-05-16T18:10:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446307,1778955043000,"fUSD",-125.01511986,0.00014633,2,"2026-05-16T18:10:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446317,1778955046000,"fUSD",-168.34326352,0.00014878,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446323,1778955046000,"fUSD",-6006.65715475,0.000149,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446318,1778955046000,"fUSD",-168.34326352,0.00014889,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446320,1778955046000,"fUSD",-402.87082992,0.0001489,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446316,1778955046000,"fUSD",-25501.79508262,0.00014877,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446319,1778955046000,"fUSD",-402.87082992,0.0001489,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446322,1778955046000,"fUSD",-634.0,0.000149,5,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446325,1778955046000,"fUSD",-317.90634479,0.000149,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446324,1778955046000,"fUSD",-6332.39122156,0.000149,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446321,1778955046000,"fUSD",-500.0,0.00014899,2,"2026-05-16T18:10:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446348,1778955322000,"fUSD",218.36,7.916e-05,2,"2026-05-16T18:15:22.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446347,1778955322000,"fUSD",218.36,7.552e-05,2,"2026-05-16T18:15:22.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446346,1778955322000,"fUSD",218.36,7.189e-05,2,"2026-05-16T18:15:22.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446350,1778955323000,"fUSD",218.36,8.643e-05,2,"2026-05-16T18:15:23.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446349,1778955323000,"fUSD",218.36,8.279e-05,2,"2026-05-16T18:15:23.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446352,1778955323000,"fUSD",218.36,9.37e-05,2,"2026-05-16T18:15:23.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446351,1778955323000,"fUSD",218.36,9.006e-05,2,"2026-05-16T18:15:23.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446354,1778955324000,"fUSD",218.36,0.00010097,2,"2026-05-16T18:15:24.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446353,1778955324000,"fUSD",218.36,9.733e-05,2,"2026-05-16T18:15:24.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446355,1778955347000,"fUSD",152.0,0.0001185,7,"2026-05-16T18:15:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446359,1778955838000,"fUSD",445.88038174,0.0001036,2,"2026-05-16T18:23:58.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446361,1778955848000,"fUSD",1320.482796,7.945e-05,2,"2026-05-16T18:24:08.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446362,1778955944000,"fUSD",500.0,0.00029452,120,"2026-05-16T18:25:44.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446363,1778956153000,"fUSD",318.25,6.357e-05,2,"2026-05-16T18:29:13.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446364,1778956154000,"fUSD",318.25,6.679e-05,2,"2026-05-16T18:29:14.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446365,1778956154000,"fUSD",318.25,7e-05,2,"2026-05-16T18:29:14.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446366,1778956154000,"fUSD",318.25,7.322e-05,2,"2026-05-16T18:29:14.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446367,1778956154000,"fUSD",318.25,7.643e-05,2,"2026-05-16T18:29:14.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446368,1778956154000,"fUSD",318.25,7.965e-05,2,"2026-05-16T18:29:14.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446370,1778956159000,"fUSD",318.25,8.608e-05,2,"2026-05-16T18:29:19.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446369,1778956159000,"fUSD",318.25,8.286e-05,2,"2026-05-16T18:29:19.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446371,1778956159000,"fUSD",318.25,8.929e-05,2,"2026-05-16T18:29:19.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446374,1778956160000,"fUSD",318.25,9.894e-05,2,"2026-05-16T18:29:20.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446373,1778956160000,"fUSD",318.25,9.572e-05,2,"2026-05-16T18:29:20.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446372,1778956160000,"fUSD",318.25,9.251e-05,2,"2026-05-16T18:29:20.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446375,1778956177000,"fUSD",3687.0,0.0003,120,"2026-05-16T18:29:37.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446376,1778956205000,"fUSD",162.0,0.00028864,120,"2026-05-16T18:30:05.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446412,1778956232000,"fUSD",-15352.11,0.00012893,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446414,1778956232000,"fUSD",-86119.58,0.00012893,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446411,1778956232000,"fUSD",-2792.2,0.00012893,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446409,1778956232000,"fUSD",-200.0,0.00012791,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446410,1778956232000,"fUSD",-150.99,0.00012893,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446417,1778956232000,"fUSD",-500.0,0.00012904,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446415,1778956232000,"fUSD",-299.99,0.00012893,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446407,1778956232000,"fUSD",-2000.0,0.00012654,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446408,1778956232000,"fUSD",-150.0,0.00012791,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446413,1778956232000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446416,1778956232000,"fUSD",-436.18,0.00012902,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446422,1778956232000,"fUSD",-436.18,0.00013217,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446419,1778956232000,"fUSD",-328.49,0.00013023,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446421,1778956232000,"fUSD",-1687.85,0.00013161,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446405,1778956232000,"fUSD",-167.37842771,0.00012578,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446424,1778956232000,"fUSD",-2434.43,0.00013333,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446420,1778956232000,"fUSD",-167.37842771,0.00013095,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446423,1778956232000,"fUSD",-167.37842771,0.00013266,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446426,1778956232000,"fUSD",-436.18,0.00013532,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446428,1778956232000,"fUSD",-436.18,0.00013846,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446427,1778956232000,"fUSD",-200.0,0.00013699,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446425,1778956232000,"fUSD",-188.33,0.00013392,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446418,1778956232000,"fUSD",-262.04,0.00012997,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446406,1778956232000,"fUSD",-436.18,0.00012588,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446381,1778956232000,"fUSD",-250.0,0.0001031,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446400,1778956232000,"fUSD",-355.61,0.00012397,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446379,1778956232000,"fUSD",-318.25,0.00010215,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446380,1778956232000,"fUSD",-161.52349069,0.0001026,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446429,1778956232000,"fUSD",-500.0,0.00013891,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446382,1778956232000,"fUSD",-1151.63402965,0.0001036,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446383,1778956232000,"fUSD",-3930.81790028,0.0001036,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446384,1778956232000,"fUSD",-54.11961826,0.0001036,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446386,1778956232000,"fUSD",-318.25,0.00010537,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446391,1778956232000,"fUSD",-318.25,0.00011501,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446385,1778956232000,"fUSD",-250.0,0.00010398,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446390,1778956232000,"fUSD",-250.0,0.00011286,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446404,1778956232000,"fUSD",-318.25,0.00012465,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446389,1778956232000,"fUSD",-318.25,0.0001118,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446392,1778956232000,"fUSD",-318.25,0.00011823,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446395,1778956232000,"fUSD",-167.35,0.00012351,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446396,1778956232000,"fUSD",-300.0,0.00012378,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446398,1778956232000,"fUSD",-164.25,0.00012379,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446394,1778956232000,"fUSD",-150.0,0.00012251,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446397,1778956232000,"fUSD",-229.0,0.00012378,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446399,1778956232000,"fUSD",-500.0,0.00012382,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446401,1778956232000,"fUSD",-1000.0,0.00012408,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446403,1778956232000,"fUSD",-500.0,0.00012455,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446402,1778956232000,"fUSD",-161.52349067,0.0001243,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446393,1778956232000,"fUSD",-318.25,0.00012144,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446432,1778956232000,"fUSD",-150.0,0.00013986,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446388,1778956232000,"fUSD",-318.25,0.00010858,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446439,1778956232000,"fUSD",-161.52349067,0.00014599,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446461,1778956232000,"fUSD",-350.0,0.00014793,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446464,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446467,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446462,1778956232000,"fUSD",-158.54,0.00014797,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446463,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446459,1778956232000,"fUSD",-174.613,0.00014765,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446469,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446465,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446468,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446466,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446471,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446472,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446473,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446475,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446474,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446476,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446477,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446478,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446481,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446480,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446482,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446479,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446431,1778956232000,"fUSD",-150.0,0.00013891,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446470,1778956232000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446460,1778956232000,"fUSD",-461.52135816,0.0001479,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446387,1778956232000,"fUSD",-1200.0,0.00010857,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446458,1778956232000,"fUSD",-1726.062,0.00014765,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446457,1778956232000,"fUSD",-669.27955815,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446436,1778956232000,"fUSD",-1300.0,0.000145,5,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446435,1778956232000,"fUSD",-350.0,0.00014485,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446438,1778956232000,"fUSD",-352.18517347,0.00014597,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446442,1778956232000,"fUSD",-2700.0,0.000146,5,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446433,1778956232000,"fUSD",-2000.0,0.00014236,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446437,1778956232000,"fUSD",-350.0,0.00014515,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446440,1778956232000,"fUSD",-2651.8760252,0.00014599,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446441,1778956232000,"fUSD",-2304.54215438,0.000146,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446434,1778956232000,"fUSD",-181.92,0.00014358,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446445,1778956232000,"fUSD",-3336.6359434,0.00014685,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446444,1778956232000,"fUSD",-2500.0,0.00014665,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446443,1778956232000,"fUSD",-350.0,0.00014633,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446447,1778956232000,"fUSD",-4168.5776,0.00014699,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446456,1778956232000,"fUSD",-164.94701572,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446453,1778956232000,"fUSD",-3708.16947069,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446451,1778956232000,"fUSD",-5000.0,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446454,1778956232000,"fUSD",-189.02538716,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446455,1778956232000,"fUSD",-167.333845,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446450,1778956232000,"fUSD",-23961.8083,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446446,1778956232000,"fUSD",-6801.3071,0.00014699,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446448,1778956232000,"fUSD",-99095.1757,0.00014699,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446449,1778956232000,"fUSD",-2000.0,0.000147,2,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446452,1778956232000,"fUSD",-4100.0,0.000147,5,"2026-05-16T18:30:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446509,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446510,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446507,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446508,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446513,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446512,1778956233000,"fUSD",-500.77055595,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446514,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446515,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446518,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446522,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446520,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446521,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446516,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446527,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446523,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446524,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446525,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446526,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446506,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446517,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446511,1778956233000,"fUSD",-1175.62840981,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446495,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446505,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446484,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446483,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446486,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446485,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446488,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446487,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446490,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446493,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446497,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446492,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446491,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446489,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446535,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446494,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446496,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446499,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446498,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446500,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446502,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446501,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446503,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446504,1778956233000,"fUSD",-1175.6284098,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446530,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446519,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446533,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446557,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446559,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446558,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446561,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446560,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446566,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446569,1778956233000,"fUSD",-569.36289116,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446568,1778956233000,"fUSD",-509.59573628,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446562,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446554,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446564,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446563,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446565,1778956233000,"fUSD",-612.26877207,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446567,1778956233000,"fUSD",-523.30296489,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446570,1778956233000,"fUSD",-105905.73633975,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446572,1778956233000,"fUSD",-11503.65838186,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446573,1778956233000,"fUSD",-15241.27540928,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446532,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446576,1778956233000,"fUSD",-479.0,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446575,1778956233000,"fUSD",-496.2484482,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446571,1778956233000,"fUSD",-88483.21421596,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446556,1778956233000,"fUSD",-1188.18854239,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446574,1778956233000,"fUSD",-36219.7938603,0.000148,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446553,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446555,1778956233000,"fUSD",-528.95574584,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446534,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446528,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446529,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446536,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446538,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446537,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446547,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446539,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446542,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446531,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446541,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446551,1778956233000,"fUSD",-386.5375887,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446552,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446549,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446550,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446546,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446543,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446544,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446540,1778956233000,"fUSD",-1166.58511435,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446545,1778956233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446548,1778956233000,"fUSD",-280.40313432,0.00014799,2,"2026-05-16T18:30:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446578,1778956238000,"fUSD",-1013.0,0.000148,2,"2026-05-16T18:30:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446577,1778956238000,"fUSD",-8393.22571905,0.000148,2,"2026-05-16T18:30:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446622,1778956240000,"fUSD",-6210.8084774,0.000148,2,"2026-05-16T18:30:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446621,1778956240000,"fUSD",-406.5945204,0.000148,2,"2026-05-16T18:30:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446623,1778956240000,"fUSD",-464.00655953,0.000148,2,"2026-05-16T18:30:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446619,1778956240000,"fUSD",-591.11459748,0.000147,2,"2026-05-16T18:30:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446620,1778956240000,"fUSD",-7098.79138815,0.000148,2,"2026-05-16T18:30:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446638,1778956243000,"fUSD",-9045.99999988,0.000148,2,"2026-05-16T18:30:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446639,1778956243000,"fUSD",-3376.602493,0.000148,2,"2026-05-16T18:30:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446640,1778956243000,"fUSD",-89.3301856,0.000148,2,"2026-05-16T18:30:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446642,1778956243000,"fUSD",-6405.64218561,0.000148,2,"2026-05-16T18:30:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446641,1778956243000,"fUSD",-1296.46894859,0.000148,2,"2026-05-16T18:30:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446646,1778956246000,"fUSD",-46862.21144533,0.000148,2,"2026-05-16T18:30:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446645,1778956246000,"fUSD",-5000.0,0.000147,2,"2026-05-16T18:30:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446647,1778956246000,"fUSD",-1115.04689121,0.000148,2,"2026-05-16T18:30:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446648,1778956246000,"fUSD",-435.48,0.000148,2,"2026-05-16T18:30:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446659,1778956247000,"fUSD",152.0,0.00011859,7,"2026-05-16T18:30:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446655,1778956247000,"fUSD",152.0,0.00011859,7,"2026-05-16T18:30:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446649,1778956247000,"fUSD",-21107.82326756,0.000148,2,"2026-05-16T18:30:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446650,1778956247000,"fUSD",-385.54295179,0.000148,2,"2026-05-16T18:30:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446660,1778956337000,"fUSD",511.0,0.00030136,120,"2026-05-16T18:32:17.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446661,1778956464000,"fUSD",12594.03914924,0.0003,120,"2026-05-16T18:34:24.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446662,1778956546000,"fUSD",152.0,0.00011846,7,"2026-05-16T18:35:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446663,1778956630000,"fUSD",500.0,0.0003013,120,"2026-05-16T18:37:10.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446665,1778956803000,"fUSD",163.0,0.00028937,120,"2026-05-16T18:40:03.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446666,1778957043000,"fUSD",261.38,6.481e-05,2,"2026-05-16T18:44:03.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446669,1778957044000,"fUSD",261.38,7.464e-05,2,"2026-05-16T18:44:04.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446668,1778957044000,"fUSD",261.38,7.136e-05,2,"2026-05-16T18:44:04.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446667,1778957044000,"fUSD",261.38,6.809e-05,2,"2026-05-16T18:44:04.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446671,1778957044000,"fUSD",261.38,8.119e-05,2,"2026-05-16T18:44:04.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446670,1778957044000,"fUSD",261.38,7.792e-05,2,"2026-05-16T18:44:04.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446676,1778957045000,"fUSD",261.38,9.758e-05,2,"2026-05-16T18:44:05.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446675,1778957045000,"fUSD",261.38,9.43e-05,2,"2026-05-16T18:44:05.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446674,1778957045000,"fUSD",261.38,9.103e-05,2,"2026-05-16T18:44:05.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446673,1778957045000,"fUSD",261.38,8.775e-05,2,"2026-05-16T18:44:05.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446672,1778957045000,"fUSD",261.38,8.447e-05,2,"2026-05-16T18:44:05.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446677,1778957046000,"fUSD",261.38,0.00010086,2,"2026-05-16T18:44:06.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446678,1778957148000,"fUSD",152.0,0.00011842,7,"2026-05-16T18:45:48.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446679,1778957365000,"fUSD",-339.40815404,0.0001026,2,"2026-05-16T18:49:25.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446680,1778957367000,"fUSD",-200.0,0.00010211,2,"2026-05-16T18:49:27.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446681,1778957369000,"fUSD",-151.58,0.00010211,2,"2026-05-16T18:49:29.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446759,1778957432000,"fUSD",-203.54377461,0.00012741,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446705,1778957432000,"fUSD",-261.38,0.00011069,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446706,1778957432000,"fUSD",-217.0,0.00011129,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446714,1778957432000,"fUSD",-300.0,0.0001128,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446711,1778957432000,"fUSD",-265.91782473,0.00011232,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446703,1778957432000,"fUSD",-217.0,0.00010925,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446708,1778957432000,"fUSD",-225.0,0.00011231,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446712,1778957432000,"fUSD",-300.0,0.0001128,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446710,1778957432000,"fUSD",-151.58,0.00011232,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446707,1778957432000,"fUSD",-1002.361849,0.00011224,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446704,1778957432000,"fUSD",-217.0,0.00011027,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446713,1778957432000,"fUSD",-1200.0,0.0001128,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446717,1778957432000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446718,1778957432000,"fUSD",-4999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446702,1778957432000,"fUSD",-217.0,0.00010823,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446699,1778957432000,"fUSD",-217.0,0.00010721,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446697,1778957432000,"fUSD",-217.0,0.00010516,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446694,1778957432000,"fUSD",-143.14799904,0.00010467,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446684,1778957432000,"fUSD",-2257.45766878,0.00010211,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446686,1778957432000,"fUSD",-250.0,0.00010311,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446689,1778957432000,"fUSD",-329.07020649,0.00010393,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446688,1778957432000,"fUSD",-250.0,0.00010393,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446687,1778957432000,"fUSD",-217.0,0.00010312,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446685,1778957432000,"fUSD",-160.59184596,0.0001026,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446723,1778957432000,"fUSD",-6057.03,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446692,1778957432000,"fUSD",-261.38,0.00010414,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446690,1778957432000,"fUSD",-293.48156329,0.00010393,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446693,1778957432000,"fUSD",-217.0,0.00010414,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446700,1778957432000,"fUSD",-163.39,0.00010723,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446701,1778957432000,"fUSD",-261.38,0.00010741,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446695,1778957432000,"fUSD",-497.45419041,0.00010467,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446698,1778957432000,"fUSD",-217.0,0.00010618,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446691,1778957432000,"fUSD",-99.62382666,0.00010393,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446728,1778957432000,"fUSD",-19508.96,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446696,1778957432000,"fUSD",-208.44072055,0.00010474,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446715,1778957432000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446735,1778957432000,"fUSD",-2653.24,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446750,1778957432000,"fUSD",-420.0,0.00012392,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446755,1778957432000,"fUSD",-188.33,0.00012419,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446748,1778957432000,"fUSD",-261.38,0.0001238,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446746,1778957432000,"fUSD",-340.76,0.00011845,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446754,1778957432000,"fUSD",-1680.0,0.00012408,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446749,1778957432000,"fUSD",-516.42,0.00012392,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446747,1778957432000,"fUSD",-261.38,0.00012052,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446753,1778957432000,"fUSD",-431.92,0.00012404,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446751,1778957432000,"fUSD",-150.0,0.00012395,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446756,1778957432000,"fUSD",-150.0,0.00012448,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446752,1778957432000,"fUSD",-307.0,0.00012397,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446758,1778957432000,"fUSD",-261.38,0.00012708,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446719,1778957432000,"fUSD",-206.84,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446757,1778957432000,"fUSD",-166.66,0.00012448,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446738,1778957432000,"fUSD",-299.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446733,1778957432000,"fUSD",-30037.65,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446745,1778957432000,"fUSD",-640.60218944,0.00011747,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446740,1778957432000,"fUSD",-300.0,0.00011285,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446724,1778957432000,"fUSD",-24999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446721,1778957432000,"fUSD",-999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446725,1778957432000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446722,1778957432000,"fUSD",-1355.53,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446730,1778957432000,"fUSD",-363.93,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446732,1778957432000,"fUSD",-3221.58,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446744,1778957432000,"fUSD",-261.38,0.00011724,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446720,1778957432000,"fUSD",-962.94,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446739,1778957432000,"fUSD",-3871.61,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446736,1778957432000,"fUSD",-150.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446737,1778957432000,"fUSD",-9999.99,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446734,1778957432000,"fUSD",-1487.69,0.00011281,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446743,1778957432000,"fUSD",-261.38,0.00011397,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446741,1778957432000,"fUSD",-2199.44,0.00011285,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446742,1778957432000,"fUSD",-250.0,0.00011286,2,"2026-05-16T18:50:32.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446781,1778957433000,"fUSD",-170.716,0.00013891,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446790,1778957433000,"fUSD",-2500.0,0.00014496,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446782,1778957433000,"fUSD",-431.92,0.00013954,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446785,1778957433000,"fUSD",-350.0,0.00014288,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446787,1778957433000,"fUSD",-391.48,0.00014424,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446783,1778957433000,"fUSD",-250.0,0.00014,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446788,1778957433000,"fUSD",-350.0,0.00014446,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446792,1778957433000,"fUSD",-900.0,0.000145,5,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446786,1778957433000,"fUSD",-166.66,0.00014309,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446789,1778957433000,"fUSD",-1373.69,0.00014449,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446791,1778957433000,"fUSD",-2790.22629605,0.00014496,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446802,1778957433000,"fUSD",-5467.40845069,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446800,1778957433000,"fUSD",-726.62406402,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446795,1778957433000,"fUSD",-350.0,0.00014584,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446780,1778957433000,"fUSD",-1760.279,0.00013891,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446784,1778957433000,"fUSD",-1373.69,0.00014113,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446779,1778957433000,"fUSD",-1373.69,0.00013777,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446761,1778957433000,"fUSD",-1049.53,0.00012757,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446776,1778957433000,"fUSD",-1368.14,0.00013619,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446799,1778957433000,"fUSD",-5000.0,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446764,1778957433000,"fUSD",-640.60218944,0.00013026,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446760,1778957433000,"fUSD",-813.36092334,0.00012741,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446762,1778957433000,"fUSD",-200.0,0.00012945,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446765,1778957433000,"fUSD",-181.92,0.00013051,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446763,1778957433000,"fUSD",-250.98,0.0001302,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446766,1778957433000,"fUSD",-9235.73,0.00013193,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446775,1778957433000,"fUSD",-587.0,0.00013614,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446769,1778957433000,"fUSD",-1000.0,0.00013253,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446768,1778957433000,"fUSD",-1125.29,0.00013193,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446771,1778957433000,"fUSD",-2000.0,0.00013325,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446772,1778957433000,"fUSD",-500.0,0.0001337,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446774,1778957433000,"fUSD",-166.66,0.00013476,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446777,1778957433000,"fUSD",-1200.0,0.00013649,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446770,1778957433000,"fUSD",-500.0,0.00013254,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446778,1778957433000,"fUSD",-200.0,0.00013699,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446773,1778957433000,"fUSD",-1373.69,0.00013441,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446793,1778957433000,"fUSD",-166.66,0.00014503,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446767,1778957433000,"fUSD",-156.58,0.00013193,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446797,1778957433000,"fUSD",-4166.5479,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446814,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446817,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446824,1778957433000,"fUSD",-239.36552362,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446820,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446822,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446828,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446827,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446819,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446835,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446830,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446836,1778957433000,"fUSD",-100420.5403445,0.00014696,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446833,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446831,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446832,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446834,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446794,1778957433000,"fUSD",-2790.22629597,0.00014541,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446829,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446825,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446826,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446810,1778957433000,"fUSD",-307.68090544,0.00014686,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446801,1778957433000,"fUSD",-4807.9908637,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446804,1778957433000,"fUSD",-1900.0,0.000146,5,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446803,1778957433000,"fUSD",-3984.72967732,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446808,1778957433000,"fUSD",-2790.22629597,0.00014676,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446805,1778957433000,"fUSD",-4807.99086367,0.0001463,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446806,1778957433000,"fUSD",-2790.22629597,0.00014631,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446821,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446798,1778957433000,"fUSD",-62266.3959,0.00014596,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446811,1778957433000,"fUSD",-2082.01435369,0.00014693,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446813,1778957433000,"fUSD",-225.43952732,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446809,1778957433000,"fUSD",-307.68090544,0.00014686,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446807,1778957433000,"fUSD",-4807.99086367,0.00014664,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446816,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446818,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446815,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446823,1778957433000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446812,1778957433000,"fUSD",-253.37812604,0.00014695,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446796,1778957433000,"fUSD",-2790.22629597,0.00014586,2,"2026-05-16T18:50:33.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446841,1778957438000,"fUSD",-919.10565554,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446840,1778957438000,"fUSD",-167.33384496,0.00014596,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446843,1778957438000,"fUSD",-8100.61258535,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446842,1778957438000,"fUSD",-6250.77960331,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446845,1778957438000,"fUSD",-1172.96774003,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446848,1778957438000,"fUSD",-407.53171514,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446847,1778957438000,"fUSD",-733.44231273,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446846,1778957438000,"fUSD",-873.39,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446844,1778957438000,"fUSD",-750.97674804,0.00014696,2,"2026-05-16T18:50:38.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446889,1778957440000,"fUSD",-12403.67488034,0.00014696,2,"2026-05-16T18:50:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446888,1778957440000,"fUSD",-189.02538716,0.00014596,2,"2026-05-16T18:50:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446891,1778957441000,"fUSD",-690.98815404,0.00014696,2,"2026-05-16T18:50:41.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446890,1778957441000,"fUSD",-51138.03640508,0.00014696,2,"2026-05-16T18:50:41.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446894,1778957443000,"fUSD",-1057.21,0.00014696,2,"2026-05-16T18:50:43.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446896,1778957446000,"fUSD",152.0,0.00011866,7,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446900,1778957446000,"fUSD",-301.27832468,0.00014695,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446901,1778957446000,"fUSD",-732541.23915846,0.00014696,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446899,1778957446000,"fUSD",-500.0,0.00014695,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446898,1778957446000,"fUSD",-526.78590062,0.00014695,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446903,1778957446000,"fUSD",-644485.59760437,0.00014696,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446904,1778957446000,"fUSD",-690477.88173646,0.00014696,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446905,1778957446000,"fUSD",-1262.4405377,0.00014696,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446897,1778957446000,"fUSD",-468.85750489,0.00014695,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446902,1778957446000,"fUSD",-582539.50469744,0.00014696,2,"2026-05-16T18:50:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446907,1778957447000,"fUSD",152.0,0.00011866,7,"2026-05-16T18:50:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446906,1778957447000,"fUSD",-1116.41,0.00014696,2,"2026-05-16T18:50:47.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446910,1778957746000,"fUSD",152.0,0.00011867,7,"2026-05-16T18:55:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446911,1778957828000,"fUSD",190.0,0.00030137,120,"2026-05-16T18:57:08.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446912,1778957860000,"fUSD",155.49,6.795e-05,2,"2026-05-16T18:57:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446914,1778957860000,"fUSD",155.49,8.1e-05,2,"2026-05-16T18:57:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446915,1778957860000,"fUSD",155.49,8.753e-05,2,"2026-05-16T18:57:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446913,1778957860000,"fUSD",155.49,7.448e-05,2,"2026-05-16T18:57:40.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446917,1778957861000,"fUSD",155.49,0.00010059,2,"2026-05-16T18:57:41.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446916,1778957861000,"fUSD",155.49,9.406e-05,2,"2026-05-16T18:57:41.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446918,1778958046000,"fUSD",152.0,0.00011881,7,"2026-05-16T19:00:46.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446919,1778958067000,"fUSD",1090.0,0.0003013,120,"2026-05-16T19:01:07.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446921,1778958146000,"fUSD",-59.64664781,0.00011038,2,"2026-05-16T19:02:26.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446920,1778958146000,"fUSD",-155.49,0.00010712,2,"2026-05-16T19:02:26.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446922,1778958150000,"fUSD",2386.71065149,8e-05,2,"2026-05-16T19:02:30.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446923,1778958199000,"fUSD",500.0,0.00028166,120,"2026-05-16T19:03:19.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446924,1778958200000,"fUSD",500.0,0.0002968,120,"2026-05-16T19:03:20.000",0.0004015,99.91,0.9958253841586229,5321146372.122527]
[422446928,1778958321000,"fUSD",201.76391904,0.0001,2,"2026-05-16T19:05:21.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446932,1778958603000,"fUSD",-250.0,0.00011201,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446934,1778958603000,"fUSD",-155.49,0.00012017,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446933,1778958603000,"fUSD",-295.39505284,0.00011582,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446935,1778958603000,"fUSD",-250.0,0.00012142,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446940,1778958603000,"fUSD",-1200.0,0.00012705,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446938,1778958603000,"fUSD",-155.49,0.0001267,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446936,1778958603000,"fUSD",-240.92919272,0.00012606,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446939,1778958603000,"fUSD",-174.64,0.0001269,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446937,1778958603000,"fUSD",-150.0,0.00012667,2,"2026-05-16T19:10:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446941,1778958604000,"fUSD",-1000.0,0.00012706,2,"2026-05-16T19:10:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446943,1778958604000,"fUSD",-282.61,0.00012706,2,"2026-05-16T19:10:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446945,1778958604000,"fUSD",155.49,6.489e-05,2,"2026-05-16T19:10:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446944,1778958604000,"fUSD",-693.45575444,0.00012706,2,"2026-05-16T19:10:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446946,1778958604000,"fUSD",155.49,9.606e-05,2,"2026-05-16T19:10:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446942,1778958604000,"fUSD",-9999.99,0.00012706,2,"2026-05-16T19:10:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446947,1778958631000,"fUSD",-9306.53424556,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446950,1778958631000,"fUSD",-1910.78,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446949,1778958631000,"fUSD",-9999.99,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446948,1778958631000,"fUSD",-9999.99,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446951,1778958631000,"fUSD",-150.99,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446953,1778958631000,"fUSD",-1195.86,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446959,1778958631000,"fUSD",-200.0,0.00012924,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446955,1778958631000,"fUSD",-904.33,0.00012791,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446954,1778958631000,"fUSD",-250.0,0.00012749,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446956,1778958631000,"fUSD",-150.0,0.00012799,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446958,1778958631000,"fUSD",-240.9291927,0.00012915,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446960,1778958631000,"fUSD",-1282.24,0.00013057,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446957,1778958631000,"fUSD",-250.0,0.00012827,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446952,1778958631000,"fUSD",-999.99,0.00012706,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446961,1778958631000,"fUSD",-293.44,0.00013111,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446969,1778958631000,"fUSD",-299.99,0.00013222,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446972,1778958631000,"fUSD",-1282.24,0.00013384,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446970,1778958631000,"fUSD",-499.99,0.00013222,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446968,1778958631000,"fUSD",-1000.0,0.00013222,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446971,1778958631000,"fUSD",-240.9291927,0.00013223,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446964,1778958631000,"fUSD",-352.98,0.00013183,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446963,1778958631000,"fUSD",-4999.99,0.00013183,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446966,1778958631000,"fUSD",-314.38,0.00013183,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446965,1778958631000,"fUSD",-1627.97,0.00013183,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446962,1778958631000,"fUSD",-163.73,0.00013183,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446967,1778958631000,"fUSD",-208.44072055,0.00013201,2,"2026-05-16T19:10:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447010,1778958632000,"fUSD",-1282.24,0.0001371,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447013,1778958632000,"fUSD",-19643.86,0.00013755,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447020,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447019,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447012,1778958632000,"fUSD",-2000.0,0.00013755,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447004,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447009,1778958632000,"fUSD",-552.58379542,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447007,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447029,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447003,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447011,1778958632000,"fUSD",-163.73,0.00013727,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447017,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447026,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447018,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447014,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447015,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447022,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447032,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447033,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447021,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447025,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447023,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447027,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447024,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447028,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447008,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447016,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447002,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446988,1778958632000,"fUSD",-182.40310265,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447001,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446974,1778958632000,"fUSD",-1434.16444263,0.00013476,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446975,1778958632000,"fUSD",-1877.67502266,0.00013476,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446973,1778958632000,"fUSD",-1590.92179969,0.00013476,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446977,1778958632000,"fUSD",-167.35,0.00013639,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446976,1778958632000,"fUSD",-1852.42,0.00013635,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446978,1778958632000,"fUSD",-6801.3071,0.00013655,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446980,1778958632000,"fUSD",-200.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446979,1778958632000,"fUSD",-344.9173,0.00013671,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446982,1778958632000,"fUSD",-150.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446985,1778958632000,"fUSD",-150.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446984,1778958632000,"fUSD",-270.52904104,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446983,1778958632000,"fUSD",-150.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446981,1778958632000,"fUSD",-546.02,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446987,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446986,1778958632000,"fUSD",-150.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446991,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446993,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446994,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446989,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446990,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446992,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446995,1778958632000,"fUSD",-532.73154363,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446996,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446997,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446999,1778958632000,"fUSD",-370.21728656,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447000,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447005,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422446998,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447030,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447006,1778958632000,"fUSD",-500.0,0.00013699,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447034,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447066,1778958632000,"fUSD",-1151.0,0.00013976,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447064,1778958632000,"fUSD",-176.93209112,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447067,1778958632000,"fUSD",-169.74159497,0.00013977,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447079,1778958632000,"fUSD",-21239.2218,0.00014396,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447081,1778958632000,"fUSD",-2555.05218902,0.00014444,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447073,1778958632000,"fUSD",-168.358,0.00014113,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447072,1778958632000,"fUSD",-1803.035,0.00014113,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447083,1778958632000,"fUSD",-151.0,0.00014493,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447082,1778958632000,"fUSD",-2500.0,0.00014486,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447080,1778958632000,"fUSD",-800.0,0.000144,5,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447074,1778958632000,"fUSD",-151.8510736,0.00014222,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447076,1778958632000,"fUSD",-163.73,0.00014271,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447071,1778958632000,"fUSD",-1000.0,0.0001406,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447075,1778958632000,"fUSD",-350.0,0.00014224,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447077,1778958632000,"fUSD",-1282.24,0.00014363,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447078,1778958632000,"fUSD",-4165.4974,0.00014396,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447084,1778958632000,"fUSD",-30657.494,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447093,1778958632000,"fUSD",-16816.75980465,0.00014506,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447088,1778958632000,"fUSD",-16816.7598047,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447089,1778958632000,"fUSD",-5362.50018366,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447091,1778958632000,"fUSD",-403.05182899,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447085,1778958632000,"fUSD",-5000.0,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447090,1778958632000,"fUSD",-280.75878254,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447086,1778958632000,"fUSD",-10000.0,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447087,1778958632000,"fUSD",-484.41604268,0.00014496,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447092,1778958632000,"fUSD",-1700.0,0.000145,5,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447031,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447069,1778958632000,"fUSD",-250.0,0.00014,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447065,1778958632000,"fUSD",-150.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447068,1778958632000,"fUSD",-250.0,0.00013977,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447062,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447036,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447037,1778958632000,"fUSD",-509.7606324,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447045,1778958632000,"fUSD",-394.72312989,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447046,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447038,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447035,1778958632000,"fUSD",-509.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447039,1778958632000,"fUSD",-225.48548331,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447041,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447040,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447043,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447070,1778958632000,"fUSD",-1282.24,0.00014036,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447044,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447048,1778958632000,"fUSD",-150.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447058,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447042,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447056,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447060,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447063,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447057,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447061,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447059,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447054,1778958632000,"fUSD",-424.08613198,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447055,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447053,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447051,1778958632000,"fUSD",-324.45353796,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447050,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447047,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447049,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447052,1778958632000,"fUSD",-500.0,0.00013948,2,"2026-05-16T19:10:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447099,1778958633000,"fUSD",-16816.75980465,0.00014554,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447097,1778958633000,"fUSD",-16816.75980465,0.00014544,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447108,1778958633000,"fUSD",-555.0,0.00014596,5,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447102,1778958633000,"fUSD",-16816.75980465,0.00014583,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447096,1778958633000,"fUSD",-16816.75980465,0.00014535,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447094,1778958633000,"fUSD",-16816.75980465,0.00014515,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447095,1778958633000,"fUSD",-16816.75980465,0.00014525,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447101,1778958633000,"fUSD",-16816.75980465,0.00014573,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447104,1778958633000,"fUSD",-151.0,0.00014592,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447098,1778958633000,"fUSD",-8707.18513235,0.0001455,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447100,1778958633000,"fUSD",-16816.75980465,0.00014564,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447113,1778958633000,"fUSD",-1254.41808677,0.00014596,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447112,1778958633000,"fUSD",-337778.6963179,0.00014596,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447111,1778958633000,"fUSD",-194596.13233532,0.00014596,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447114,1778958633000,"fUSD",-1085.56,0.00014596,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447105,1778958633000,"fUSD",-151.0,0.00014593,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447107,1778958633000,"fUSD",-374.2529762,0.00014595,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447106,1778958633000,"fUSD",-577.14414612,0.00014595,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447103,1778958633000,"fUSD",-153.84045272,0.00014586,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447109,1778958633000,"fUSD",-607834.25626639,0.00014596,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447110,1778958633000,"fUSD",-105997.1715496,0.00014596,2,"2026-05-16T19:10:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447116,1778958637000,"fUSD",-491.01681158,0.00014595,2,"2026-05-16T19:10:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447117,1778958637000,"fUSD",-1446.91106174,0.00014596,2,"2026-05-16T19:10:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447115,1778958637000,"fUSD",-170.38,0.00013342,2,"2026-05-16T19:10:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447187,1778958640000,"fUSD",-1136.24390472,0.00014596,2,"2026-05-16T19:10:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447186,1778958640000,"fUSD",-474.50808334,0.00014596,2,"2026-05-16T19:10:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447185,1778958640000,"fUSD",-86082.86850928,0.00014596,2,"2026-05-16T19:10:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447207,1778958643000,"fUSD",-5413.2972142,0.00014596,2,"2026-05-16T19:10:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447205,1778958643000,"fUSD",-671.82053508,0.00013476,2,"2026-05-16T19:10:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447203,1778958643000,"fUSD",-0.00194192,0.00013476,2,"2026-05-16T19:10:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447204,1778958643000,"fUSD",-322.94797957,0.00013476,2,"2026-05-16T19:10:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447206,1778958643000,"fUSD",-2023.02571053,0.00013476,2,"2026-05-16T19:10:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447208,1778958643000,"fUSD",-6988.08220382,0.00014596,2,"2026-05-16T19:10:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447209,1778958645000,"fUSD",-149911.85446692,0.00014596,2,"2026-05-16T19:10:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447211,1778958645000,"fUSD",-14857.13887903,0.00014596,2,"2026-05-16T19:10:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447210,1778958645000,"fUSD",-662117.82627261,0.00014596,2,"2026-05-16T19:10:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447212,1778958690000,"fUSD",682.34967419,0.0001,2,"2026-05-16T19:11:30.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447214,1778958799000,"fUSD",500.0,0.00028661,120,"2026-05-16T19:13:19.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447215,1778958905000,"fUSD",162.0,0.00027636,120,"2026-05-16T19:15:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447216,1778958906000,"fUSD",162.0,0.00029018,120,"2026-05-16T19:15:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447217,1778958913000,"fUSD",372.1,0.000291,120,"2026-05-16T19:15:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447218,1778958947000,"fUSD",152.0,0.00011889,7,"2026-05-16T19:15:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447219,1778958947000,"fUSD",152.0,0.00011889,7,"2026-05-16T19:15:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447220,1778958948000,"fUSD",152.0,0.00011913,7,"2026-05-16T19:15:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447221,1778958949000,"fUSD",152.0,0.00011913,7,"2026-05-16T19:15:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447223,1778959028000,"fUSD",170.06,0.0001009,2,"2026-05-16T19:17:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447224,1778959204000,"fUSD",163.0,0.00027681,120,"2026-05-16T19:20:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447225,1778959246000,"fUSD",152.0,0.00011913,7,"2026-05-16T19:20:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447226,1778959247000,"fUSD",152.0,0.00011913,7,"2026-05-16T19:20:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447227,1778959296000,"fUSD",217.3,0.00030082,120,"2026-05-16T19:21:36.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447228,1778959300000,"fUSD",-481.30012688,0.00010219,2,"2026-05-16T19:21:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447230,1778959330000,"fUSD",-107.38017361,0.00011009,2,"2026-05-16T19:22:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447229,1778959330000,"fUSD",-48.69987313,0.00010219,2,"2026-05-16T19:22:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447231,1778959333000,"fUSD",-142.61982639,0.00011009,2,"2026-05-16T19:22:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447232,1778959333000,"fUSD",-61.98512077,0.00011036,2,"2026-05-16T19:22:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447233,1778959352000,"fUSD",2017.1,6.102e-05,2,"2026-05-16T19:22:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447235,1778959352000,"fUSD",2017.1,6.719e-05,2,"2026-05-16T19:22:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447234,1778959352000,"fUSD",2017.1,6.41e-05,2,"2026-05-16T19:22:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447238,1778959353000,"fUSD",2017.1,7.644e-05,2,"2026-05-16T19:22:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447237,1778959353000,"fUSD",2017.1,7.336e-05,2,"2026-05-16T19:22:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447236,1778959353000,"fUSD",2017.1,7.027e-05,2,"2026-05-16T19:22:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447240,1778959354000,"fUSD",2017.1,8.261e-05,2,"2026-05-16T19:22:34.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447239,1778959354000,"fUSD",2017.1,7.953e-05,2,"2026-05-16T19:22:34.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447242,1778959354000,"fUSD",2017.1,8.879e-05,2,"2026-05-16T19:22:34.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447243,1778959354000,"fUSD",2017.1,9.187e-05,2,"2026-05-16T19:22:34.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447241,1778959354000,"fUSD",2017.1,8.57e-05,2,"2026-05-16T19:22:34.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447244,1778959355000,"fUSD",2017.1,9.496e-05,2,"2026-05-16T19:22:35.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447245,1778959355000,"fUSD",2017.1,9.804e-05,2,"2026-05-16T19:22:35.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447246,1778959360000,"fUSD",-195.39505284,0.00010113,2,"2026-05-16T19:22:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447247,1778959362000,"fUSD",-173.86,0.00010113,2,"2026-05-16T19:22:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447248,1778959366000,"fUSD",-279.7619,0.00010113,2,"2026-05-16T19:22:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447249,1778959368000,"fUSD",-250.0,0.00010113,2,"2026-05-16T19:22:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447250,1778959370000,"fUSD",-160.93,0.00010113,2,"2026-05-16T19:22:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447251,1778959372000,"fUSD",-362.03413514,0.00010113,2,"2026-05-16T19:22:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447252,1778959374000,"fUSD",-152.0,0.00010113,2,"2026-05-16T19:22:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447255,1778959506000,"fUSD",150.0,9.809e-05,2,"2026-05-16T19:25:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447256,1778959546000,"fUSD",152.0,0.00011889,7,"2026-05-16T19:25:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447258,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447271,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447273,1778959548000,"fUSD",-500.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447270,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447269,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447267,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447274,1778959548000,"fUSD",-480.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447268,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447266,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447263,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447264,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447261,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447262,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447260,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447259,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447257,1778959548000,"fUSD",-246.09296289,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447265,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447272,1778959548000,"fUSD",-451.73666601,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447282,1778959548000,"fUSD",-149999.999999,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447277,1778959548000,"fUSD",-480.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447294,1778959548000,"fUSD",-500.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447290,1778959548000,"fUSD",-3995.940959,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447292,1778959548000,"fUSD",-26624.70758332,0.0004029,31,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447291,1778959548000,"fUSD",-1498.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447293,1778959548000,"fUSD",-500.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447289,1778959548000,"fUSD",-45834.78071046,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447287,1778959548000,"fUSD",-80989.40272067,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447285,1778959548000,"fUSD",-5422.18773791,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447275,1778959548000,"fUSD",-480.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447286,1778959548000,"fUSD",-561572.46861191,0.0004029,30,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447284,1778959548000,"fUSD",-12200.91980766,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447283,1778959548000,"fUSD",-16941.22516673,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447280,1778959548000,"fUSD",-299.98309775,0.0004029,60,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447281,1778959548000,"fUSD",-46404.97871357,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447279,1778959548000,"fUSD",-299.98309775,0.0004029,60,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447276,1778959548000,"fUSD",-480.0,0.0004029,120,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447278,1778959548000,"fUSD",-299.98309775,0.0004029,60,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447288,1778959548000,"fUSD",-71444.94762272,0.0004029,30,"2026-05-16T19:25:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447296,1778959549000,"fUSD",6187.6653577,0.0004029,30,"2026-05-16T19:25:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447295,1778959549000,"fUSD",58735.0,0.0004029,30,"2026-05-16T19:25:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447297,1778959552000,"fUSD",150.0,0.0004029,120,"2026-05-16T19:25:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447299,1778959552000,"fUSD",970.15,0.0004029,30,"2026-05-16T19:25:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447298,1778959552000,"fUSD",619.0,0.0004029,30,"2026-05-16T19:25:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447302,1778959553000,"fUSD",2554.0,0.0004029,30,"2026-05-16T19:25:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447303,1778959553000,"fUSD",150.0,0.0004029,120,"2026-05-16T19:25:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447301,1778959553000,"fUSD",309.0,0.0004029,30,"2026-05-16T19:25:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447300,1778959553000,"fUSD",150.0,0.0004029,120,"2026-05-16T19:25:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447304,1778959554000,"fUSD",309.0,0.0004029,30,"2026-05-16T19:25:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447305,1778959554000,"fUSD",150.0,0.0004029,120,"2026-05-16T19:25:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447306,1778959607000,"fUSD",-382.82157345,0.00010113,2,"2026-05-16T19:26:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447310,1778959621000,"fUSD",-500.78186083,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447309,1778959621000,"fUSD",-500.0,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447308,1778959621000,"fUSD",-500.0,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447311,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447307,1778959621000,"fUSD",-500.0,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447313,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447316,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447317,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447312,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447314,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447315,1778959621000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:01.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447327,1778959622000,"fUSD",1915.0,0.00040298,31,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447326,1778959622000,"fUSD",928.0,0.00040298,31,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447325,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447324,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447323,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447322,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447320,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447321,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447319,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447318,1778959622000,"fUSD",-451.73666601,0.00040298,120,"2026-05-16T19:27:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447329,1778959623000,"fUSD",639.0,0.00040298,31,"2026-05-16T19:27:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447328,1778959623000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:03.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447330,1778959624000,"fUSD",970.15,0.00040298,31,"2026-05-16T19:27:04.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447340,1778959625000,"fUSD",1068.11,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447339,1778959625000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447338,1778959625000,"fUSD",539.24,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447337,1778959625000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447336,1778959625000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447335,1778959625000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447334,1778959625000,"fUSD",1030.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447333,1778959625000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447332,1778959625000,"fUSD",520.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447331,1778959625000,"fUSD",310.0,0.00040298,31,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447342,1778959625000,"fUSD",518.5,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447341,1778959625000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:05.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447345,1778959626000,"fUSD",559.19188,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447343,1778959626000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447344,1778959626000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447346,1778959626000,"fUSD",1107.63007,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447347,1778959626000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447349,1778959626000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447350,1778959626000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447351,1778959626000,"fUSD",579.88197956,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447348,1778959626000,"fUSD",537.6845,0.00040298,120,"2026-05-16T19:27:06.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447352,1778959627000,"fUSD",1148.61238259,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447353,1778959627000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447354,1778959627000,"fUSD",557.5788265,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447355,1778959627000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447356,1778959627000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447357,1778959627000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447359,1778959627000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447358,1778959627000,"fUSD",1191.11104075,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447360,1778959627000,"fUSD",601.3376128,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447362,1778959627000,"fUSD",698.83382885,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447361,1778959627000,"fUSD",578.20924308,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447363,1778959627000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:07.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447364,1778959628000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447365,1778959628000,"fUSD",1235.18214925,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447367,1778959628000,"fUSD",623.58710448,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447366,1778959628000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447370,1778959628000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447369,1778959628000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447373,1778959628000,"fUSD",646.65982734,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447372,1778959628000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447371,1778959628000,"fUSD",1280.88388878,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447368,1778959628000,"fUSD",599.60298507,0.00040298,120,"2026-05-16T19:27:08.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447374,1778959629000,"fUSD",621.78829552,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447375,1778959629000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447376,1778959629000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447377,1778959629000,"fUSD",670.58624095,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447378,1778959629000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447380,1778959629000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447381,1778959629000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447382,1778959629000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447379,1778959629000,"fUSD",644.79446246,0.00040298,120,"2026-05-16T19:27:09.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447383,1778959630000,"fUSD",695.39793187,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447384,1778959630000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447385,1778959630000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447390,1778959630000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447387,1778959630000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447388,1778959630000,"fUSD",721.12765535,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447389,1778959630000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447386,1778959630000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:10.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447398,1778959631000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447397,1778959631000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447396,1778959631000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447395,1778959631000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447394,1778959631000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447392,1778959631000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447393,1778959631000,"fUSD",747.8093786,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447391,1778959631000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:11.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447400,1778959632000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447399,1778959632000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447401,1778959632000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447402,1778959632000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447408,1778959633000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447407,1778959633000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447406,1778959633000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447405,1778959633000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447404,1778959633000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447403,1778959633000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447412,1778959634000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:14.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447411,1778959634000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:14.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447410,1778959634000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:14.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447409,1778959634000,"fUSD",500.0,0.00040298,120,"2026-05-16T19:27:14.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447415,1778959635000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:15.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447414,1778959635000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:15.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447413,1778959635000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:15.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447416,1778959636000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447417,1778959636000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447418,1778959636000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447419,1778959636000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447420,1778959637000,"fUSD",200.0,0.00040298,120,"2026-05-16T19:27:17.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447421,1778959639000,"fUSD",347.15258561,0.00040298,120,"2026-05-16T19:27:19.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447422,1778959640000,"fUSD",284.3596407,0.00040298,120,"2026-05-16T19:27:20.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447424,1778959641000,"fUSD",193.03845054,0.00040298,31,"2026-05-16T19:27:21.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447423,1778959641000,"fUSD",152.0,0.00040298,120,"2026-05-16T19:27:21.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447428,1778959642000,"fUSD",156.587,0.00040298,120,"2026-05-16T19:27:22.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447427,1778959642000,"fUSD",152.0,0.00040298,120,"2026-05-16T19:27:22.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447426,1778959642000,"fUSD",151.0,0.00040298,120,"2026-05-16T19:27:22.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447425,1778959642000,"fUSD",152.0,0.00040298,120,"2026-05-16T19:27:22.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447429,1778959643000,"fUSD",152.0,0.00040298,120,"2026-05-16T19:27:23.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447499,1778959832000,"fUSD",-500.0,0.00011124,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447500,1778959832000,"fUSD",-250.0,0.00011124,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447498,1778959832000,"fUSD",-300.76409514,0.00011124,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447501,1778959832000,"fUSD",-250.0,0.00011124,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447493,1778959832000,"fUSD",-11921.82107719,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447497,1778959832000,"fUSD",-1852.42,0.00011118,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447495,1778959832000,"fUSD",-9999.99,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447494,1778959832000,"fUSD",-15778.52892281,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447508,1778959832000,"fUSD",-2017.1,0.00011347,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447496,1778959832000,"fUSD",-24999.99,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447505,1778959832000,"fUSD",-167.41,0.00011187,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447509,1778959832000,"fUSD",-1380.28,0.00011409,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447506,1778959832000,"fUSD",-886.91,0.00011266,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447504,1778959832000,"fUSD",-500.0,0.00011154,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447502,1778959832000,"fUSD",-155.76592265,0.00011124,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447507,1778959832000,"fUSD",-2000.0,0.0001134,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447490,1778959832000,"fUSD",-299.99,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447510,1778959832000,"fUSD",-3199.97,0.00011625,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447511,1778959832000,"fUSD",-2017.1,0.00011655,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447513,1778959832000,"fUSD",-255.0,0.00012074,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447514,1778959832000,"fUSD",-1680.0,0.00012129,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447512,1778959832000,"fUSD",-2017.1,0.00011964,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447503,1778959832000,"fUSD",-362.03413514,0.00011124,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447491,1778959832000,"fUSD",-150.99,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447483,1778959832000,"fUSD",-77427.66,0.00011038,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447488,1778959832000,"fUSD",-7763.09631446,0.00011059,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447460,1778959832000,"fUSD",-60.29733857,0.00010113,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447461,1778959832000,"fUSD",-250.0,0.0001019,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447464,1778959832000,"fUSD",-243.29597908,0.00010267,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447466,1778959832000,"fUSD",-710.70402092,0.00010421,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447462,1778959832000,"fUSD",-95.91226929,0.00010267,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447470,1778959832000,"fUSD",-1306.39597908,0.00010421,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447471,1778959832000,"fUSD",-362.81183438,0.00010477,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447473,1778959832000,"fUSD",-362.81183438,0.00010708,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447472,1778959832000,"fUSD",-1501.306536,0.00010577,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447474,1778959832000,"fUSD",-2017.1,0.0001073,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447475,1778959832000,"fUSD",-362.81183438,0.00010938,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447478,1778959832000,"fUSD",-150.0,0.00011027,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447476,1778959832000,"fUSD",-300.0,0.00011027,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447477,1778959832000,"fUSD",-1200.0,0.00011027,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447479,1778959832000,"fUSD",-172992.93,0.00011028,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447480,1778959832000,"fUSD",-2017.1,0.00011038,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447482,1778959832000,"fUSD",-7790.21,0.00011038,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447484,1778959832000,"fUSD",-432.84,0.00011059,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447481,1778959832000,"fUSD",-999.99,0.00011038,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447515,1778959832000,"fUSD",-150.0,0.00012157,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447485,1778959832000,"fUSD",-9999.99,0.00011059,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447486,1778959832000,"fUSD",-4393.86396905,0.00011059,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447489,1778959832000,"fUSD",-20336.78368554,0.00011059,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447487,1778959832000,"fUSD",-391.13603095,0.00011059,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447521,1778959832000,"fUSD",-813.5,0.00012676,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447492,1778959832000,"fUSD",-9999.99,0.00011117,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447518,1778959832000,"fUSD",-264.02,0.00012538,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447546,1778959832000,"fUSD",-1000.0,0.00013597,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447544,1778959832000,"fUSD",-151.0,0.00013596,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447548,1778959832000,"fUSD",-2265.56,0.00013608,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447549,1778959832000,"fUSD",-150.0,0.00013652,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447553,1778959832000,"fUSD",-158.79,0.00013684,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447550,1778959832000,"fUSD",-150.0,0.00013652,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447551,1778959832000,"fUSD",-150.0,0.00013652,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447552,1778959832000,"fUSD",-579.31519183,0.00013667,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447555,1778959832000,"fUSD",-503.11245035,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447556,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447554,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447543,1778959832000,"fUSD",-950.44433376,0.00013584,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447559,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447560,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447561,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447565,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447562,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447564,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447563,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447567,1778959832000,"fUSD",-330.47543187,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447566,1778959832000,"fUSD",-231.28528028,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447568,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447569,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447516,1778959832000,"fUSD",-217.3,0.00012329,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447558,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447545,1778959832000,"fUSD",-151.0,0.00013596,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447557,1778959832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447542,1778959832000,"fUSD",-169.65393973,0.00013531,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447547,1778959832000,"fUSD",-923.87,0.00013608,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447517,1778959832000,"fUSD",-176.55,0.0001233,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447519,1778959832000,"fUSD",-150.0,0.00012603,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447522,1778959832000,"fUSD",-5569.57057434,0.00012745,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447526,1778959832000,"fUSD",-152.0,0.00012845,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447523,1778959832000,"fUSD",-2000.0,0.00012758,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447527,1778959832000,"fUSD",-200.0,0.00012859,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447525,1778959832000,"fUSD",-500.0,0.00012845,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447524,1778959832000,"fUSD",-4000.0,0.00012816,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447528,1778959832000,"fUSD",-163.33,0.00012873,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447534,1778959832000,"fUSD",-2351.0,0.00013342,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447532,1778959832000,"fUSD",-500.0,0.00013119,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447520,1778959832000,"fUSD",-500.0,0.00012606,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447529,1778959832000,"fUSD",-2899.5,0.00012893,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447531,1778959832000,"fUSD",-167.41,0.00013051,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447538,1778959832000,"fUSD",-4000.0,0.00013456,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447539,1778959832000,"fUSD",-2258.3225,0.00013499,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447540,1778959832000,"fUSD",-17937.30019474,0.00013508,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447536,1778959832000,"fUSD",-8077.79281341,0.000134,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447541,1778959832000,"fUSD",-694.03874754,0.00013508,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447535,1778959832000,"fUSD",-500.0,0.00013393,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447530,1778959832000,"fUSD",-302.57,0.00013005,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447533,1778959832000,"fUSD",-4000.0,0.00013136,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447537,1778959832000,"fUSD",-163.33,0.00013404,2,"2026-05-16T19:30:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447602,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447610,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447601,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447599,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447603,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447604,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447605,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447607,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447600,1778959833000,"fUSD",-508.03542635,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447606,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447608,1778959833000,"fUSD",-369.00573565,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447609,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447615,1778959833000,"fUSD",-2500.0,0.00013699,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447611,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447614,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447616,1778959833000,"fUSD",-166.66,0.00013699,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447613,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447617,1778959833000,"fUSD",-200.0,0.00013699,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447618,1778959833000,"fUSD",-12201.56,0.00013699,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447619,1778959833000,"fUSD",-700.0,0.000137,5,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447620,1778959833000,"fUSD",-208.44072055,0.00013761,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447621,1778959833000,"fUSD",-4000.0,0.00013777,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447622,1778959833000,"fUSD",-1400.0,0.000138,5,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447598,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447612,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447592,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447571,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447596,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447623,1778959833000,"fUSD",-183.01278284,0.00013836,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447570,1778959833000,"fUSD",-506.67968673,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447572,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447575,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447573,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447577,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447576,1778959833000,"fUSD",-539.16316336,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447574,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447578,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447582,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447580,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447584,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447579,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447583,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447581,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447585,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447589,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447587,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447586,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447588,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447590,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447591,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447594,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447595,1778959833000,"fUSD",-502.73843506,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447597,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447593,1778959833000,"fUSD",-500.0,0.00013698,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447625,1778959833000,"fUSD",-2100.0,0.000139,5,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447651,1778959833000,"fUSD",-17728.0777619,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447626,1778959833000,"fUSD",-163.33,0.00013935,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447656,1778959833000,"fUSD",-169.176981,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447657,1778959833000,"fUSD",-169.176981,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447658,1778959833000,"fUSD",-500.0,0.00014594,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447664,1778959833000,"fUSD",-444.0,0.00014665,5,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447659,1778959833000,"fUSD",-500.0,0.00014594,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447662,1778959833000,"fUSD",-238.6149222,0.00014596,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447663,1778959833000,"fUSD",-498.49426876,0.00014642,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447661,1778959833000,"fUSD",-505.39999791,0.00014595,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447660,1778959833000,"fUSD",-279.71238357,0.00014594,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447665,1778959833000,"fUSD",-5569.57057433,0.00014666,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447668,1778959833000,"fUSD",-151.0,0.0001468,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447624,1778959833000,"fUSD",-166.66,0.00013836,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447670,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447669,1778959833000,"fUSD",-570.0,0.00014682,5,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447667,1778959833000,"fUSD",-1612.0,0.00014677,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447671,1778959833000,"fUSD",-290.91,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447673,1778959833000,"fUSD",-565.44255009,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447672,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447675,1778959833000,"fUSD",-533.54989741,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447674,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447676,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447677,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447678,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447680,1778959833000,"fUSD",-334253.46333385,0.00014683,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447666,1778959833000,"fUSD",-190.11957583,0.00014673,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447655,1778959833000,"fUSD",-169.176981,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447653,1778959833000,"fUSD",-93821.468165,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447652,1778959833000,"fUSD",-11955.1213223,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447628,1778959833000,"fUSD",-166.66,0.00013973,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447627,1778959833000,"fUSD",-2039.94833677,0.00013948,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447629,1778959833000,"fUSD",-4000.0,0.00014097,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447630,1778959833000,"fUSD",-264.02,0.00014106,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447633,1778959833000,"fUSD",-940.18848869,0.00014198,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447634,1778959833000,"fUSD",-166.66,0.00014247,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447631,1778959833000,"fUSD",-166.66,0.0001411,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447632,1778959833000,"fUSD",-2000.0,0.00014175,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447635,1778959833000,"fUSD",-1585.0,0.0001436,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447636,1778959833000,"fUSD",-166.66,0.00014384,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447654,1778959833000,"fUSD",-169.176981,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447639,1778959833000,"fUSD",-4592.49652544,0.00014435,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447637,1778959833000,"fUSD",-209.10767137,0.00014396,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447638,1778959833000,"fUSD",-7902.22832677,0.00014435,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447648,1778959833000,"fUSD",-8034.615738,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447649,1778959833000,"fUSD",-59010.6142575,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447650,1778959833000,"fUSD",-8034.615738,0.00014585,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447640,1778959833000,"fUSD",-163.33,0.00014466,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447647,1778959833000,"fUSD",-500.0,0.00014584,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447679,1778959833000,"fUSD",-500.0,0.00014682,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447642,1778959833000,"fUSD",-171.486,0.000145,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447643,1778959833000,"fUSD",-10000.0,0.00014583,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447644,1778959833000,"fUSD",-500.0,0.00014584,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447645,1778959833000,"fUSD",-43486.8265791,0.00014584,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447641,1778959833000,"fUSD",-1873.943,0.000145,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447646,1778959833000,"fUSD",-500.0,0.00014584,2,"2026-05-16T19:30:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447728,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447727,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447730,1778959837000,"fUSD",-210.606524,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447729,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447733,1778959837000,"fUSD",-160.972558,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447731,1778959837000,"fUSD",-160.972558,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447734,1778959837000,"fUSD",-160.972558,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447735,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447736,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447737,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447738,1778959837000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447739,1778959837000,"fUSD",-64.59841034,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447732,1778959837000,"fUSD",-160.972558,0.00014683,2,"2026-05-16T19:30:37.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447778,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447788,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447777,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447779,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447775,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447773,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447776,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447780,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447772,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447770,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447774,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447782,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447790,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447786,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447771,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447792,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447794,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447798,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447812,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447800,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447802,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447806,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447804,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447808,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447814,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447784,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447768,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447764,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447767,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447740,1778959838000,"fUSD",-86.40158966,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447741,1778959838000,"fUSD",-169.176981,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447742,1778959838000,"fUSD",-169.176981,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447743,1778959838000,"fUSD",-169.176981,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447744,1778959838000,"fUSD",-169.176981,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447746,1778959838000,"fUSD",-1924.95468699,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447748,1778959838000,"fUSD",-171.90596513,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447747,1778959838000,"fUSD",-1825.29962587,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447745,1778959838000,"fUSD",-72.25090401,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447749,1778959838000,"fUSD",-855.19403487,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447751,1778959838000,"fUSD",-1997.205591,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447750,1778959838000,"fUSD",-1142.01155613,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447769,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447753,1778959838000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447754,1778959838000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447756,1778959838000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447755,1778959838000,"fUSD",-185.916905,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447758,1778959838000,"fUSD",-185.916905,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447757,1778959838000,"fUSD",-185.916905,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447760,1778959838000,"fUSD",-474.10731056,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447759,1778959838000,"fUSD",-185.916905,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447761,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447763,1778959838000,"fUSD",-815.76291841,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447762,1778959838000,"fUSD",-77.37337033,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447765,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447766,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447752,1778959838000,"fUSD",-151.0,0.00014683,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447810,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447796,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447818,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447860,1778959838000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447861,1778959838000,"fUSD",-160.972558,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447863,1778959838000,"fUSD",-160.972558,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447862,1778959838000,"fUSD",-160.972558,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447865,1778959838000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447864,1778959838000,"fUSD",-160.972558,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447867,1778959838000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447866,1778959838000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447868,1778959838000,"fUSD",-169.176981,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447870,1778959838000,"fUSD",-169.176981,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447869,1778959838000,"fUSD",-169.176981,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447871,1778959838000,"fUSD",-169.176981,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447857,1778959838000,"fUSD",-349027.82832198,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447874,1778959838000,"fUSD",-156.055678,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447873,1778959838000,"fUSD",-156.055678,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447876,1778959838000,"fUSD",-1018.546225,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447879,1778959838000,"fUSD",-1018.546225,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447877,1778959838000,"fUSD",-1018.546225,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447878,1778959838000,"fUSD",-1018.546225,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447880,1778959838000,"fUSD",-495.058739,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447882,1778959838000,"fUSD",-495.058739,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447881,1778959838000,"fUSD",-495.058739,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447883,1778959838000,"fUSD",-495.058739,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447884,1778959838000,"fUSD",-1997.205591,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447885,1778959838000,"fUSD",-1997.205591,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447816,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447875,1778959838000,"fUSD",-156.055678,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447859,1778959838000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447872,1778959838000,"fUSD",-156.055678,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447856,1778959838000,"fUSD",-262916.07912844,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447858,1778959838000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447820,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447824,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447822,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447826,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447828,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447830,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447832,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447834,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447839,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447836,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447840,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447842,1778959838000,"fUSD",-293.44,0.0001475,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447841,1778959838000,"fUSD",-231.71337988,0.00014739,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447838,1778959838000,"fUSD",-893.13628874,0.00014689,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447843,1778959838000,"fUSD",-17937.30019472,0.00014774,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447855,1778959838000,"fUSD",-163.33,0.00014997,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447852,1778959838000,"fUSD",-2900.0,0.000149,5,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447853,1778959838000,"fUSD",-167.41,0.00014916,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447849,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447850,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447848,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447854,1778959838000,"fUSD",-151.0,0.00014997,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447847,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447851,1778959838000,"fUSD",-163.73,0.00014815,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447845,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447844,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447846,1778959838000,"fUSD",-2000.0,0.000148,2,"2026-05-16T19:30:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447932,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447930,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447928,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447927,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447926,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447929,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447920,1778959839000,"fUSD",-2091.18465572,0.00015578,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447922,1778959839000,"fUSD",-4247.19461996,0.00015582,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447923,1778959839000,"fUSD",-928.66598466,0.00015591,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447924,1778959839000,"fUSD",-2000.0,0.00015593,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447921,1778959839000,"fUSD",-2091.18465572,0.00015582,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447919,1778959839000,"fUSD",-3615.40882023,0.00015568,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447925,1778959839000,"fUSD",-2640.83597419,0.00015605,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447934,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447946,1778959839000,"fUSD",-4247.19461996,0.00015644,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447933,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447936,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447937,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447931,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447939,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447940,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447938,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447941,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447942,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447944,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447943,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447945,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447918,1778959839000,"fUSD",-4247.19461996,0.00015555,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447935,1778959839000,"fUSD",-151.0,0.00015609,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447917,1778959839000,"fUSD",-928.66598466,0.00015511,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447886,1778959839000,"fUSD",-1997.205591,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447915,1778959839000,"fUSD",-1049.53,0.00015464,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447887,1778959839000,"fUSD",-1997.205591,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447950,1778959839000,"fUSD",-4247.19461996,0.00015669,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447888,1778959839000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447889,1778959839000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447890,1778959839000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447893,1778959839000,"fUSD",-185.916905,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447894,1778959839000,"fUSD",-185.916905,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447892,1778959839000,"fUSD",-151.0,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447895,1778959839000,"fUSD",-185.916905,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447897,1778959839000,"fUSD",-158.79,0.00015052,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447898,1778959839000,"fUSD",-179.097696,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447896,1778959839000,"fUSD",-215.03962261,0.00015014,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447899,1778959839000,"fUSD",-179.097696,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447916,1778959839000,"fUSD",-2091.18465572,0.0001551,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447900,1778959839000,"fUSD",-179.097696,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447903,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447902,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447904,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447905,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447909,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447910,1778959839000,"fUSD",-160.0,0.0001507,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447912,1778959839000,"fUSD",-163.73,0.00015359,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447911,1778959839000,"fUSD",-170.06,0.00015135,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447907,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447908,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447906,1778959839000,"fUSD",-181.816587,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447913,1778959839000,"fUSD",-2000.0,0.000154,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447914,1778959839000,"fUSD",-321.60622561,0.00015424,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447901,1778959839000,"fUSD",-179.097696,0.00015068,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447948,1778959839000,"fUSD",-2091.18465572,0.00015659,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447891,1778959839000,"fUSD",-185.916905,0.00015,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447949,1778959839000,"fUSD",-3615.40882023,0.00015666,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447990,1778959839000,"fUSD",-156.719028,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447984,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447983,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447987,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447986,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447988,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447991,1778959839000,"fUSD",-163.656556,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447994,1778959839000,"fUSD",-163.656556,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447993,1778959839000,"fUSD",-163.656556,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447996,1778959839000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447997,1778959839000,"fUSD",-228.26953422,0.000165,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447995,1778959839000,"fUSD",-163.656556,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447999,1778959839000,"fUSD",-166.66,0.00016671,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447985,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447998,1778959839000,"fUSD",-5569.57057433,0.00016586,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448001,1778959839000,"fUSD",-167.41,0.0001678,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448002,1778959839000,"fUSD",-2000.0,0.0001701,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448003,1778959839000,"fUSD",-264.02,0.0001724,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448005,1778959839000,"fUSD",-1000.0,0.000174,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448004,1778959839000,"fUSD",-17937.30019472,0.00017305,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448006,1778959839000,"fUSD",-314.0,0.000174,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448008,1778959839000,"fUSD",-308.0,0.000174,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448009,1778959839000,"fUSD",-600.0,0.00017505,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448007,1778959839000,"fUSD",-884.0,0.000174,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448011,1778959839000,"fUSD",-600.0,0.00017505,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448013,1778959839000,"fUSD",-369.42,0.00017505,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448012,1778959839000,"fUSD",-600.0,0.00017505,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448010,1778959839000,"fUSD",-231.2,0.00017505,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448000,1778959839000,"fUSD",-217.3,0.00016767,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447982,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448014,1778959839000,"fUSD",-369.42,0.00017505,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447981,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447980,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447951,1778959839000,"fUSD",-2091.18465572,0.00015671,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447952,1778959839000,"fUSD",-264.02,0.00015673,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447955,1778959839000,"fUSD",-4247.19461996,0.00015709,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447953,1778959839000,"fUSD",-150.0,0.00015675,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447954,1778959839000,"fUSD",-4247.19461996,0.00015678,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447957,1778959839000,"fUSD",-4247.19461996,0.00015719,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447959,1778959839000,"fUSD",-4247.19461996,0.00015728,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447958,1778959839000,"fUSD",-928.66598466,0.00015725,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447960,1778959839000,"fUSD",-928.66598466,0.00015742,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447963,1778959839000,"fUSD",-928.66598466,0.00015776,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447962,1778959839000,"fUSD",-3615.40882023,0.00015761,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447956,1778959839000,"fUSD",-4247.19461996,0.00015717,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447961,1778959839000,"fUSD",-3615.40882023,0.00015748,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447964,1778959839000,"fUSD",-4247.19461996,0.00015803,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447947,1778959839000,"fUSD",-3615.40882023,0.00015657,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447967,1778959839000,"fUSD",-300.0,0.00016,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447966,1778959839000,"fUSD",-150.0,0.000159,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447978,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447975,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447976,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447970,1778959839000,"fUSD",-150.0,0.00016226,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447972,1778959839000,"fUSD",-158.79,0.0001642,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447977,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447969,1778959839000,"fUSD",-809.34080542,0.0001611,15,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447965,1778959839000,"fUSD",-2640.83597419,0.00015821,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447973,1778959839000,"fUSD",-178.1,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447968,1778959839000,"fUSD",-17937.30019472,0.0001604,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447979,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447971,1778959839000,"fUSD",-293.44,0.00016389,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422447974,1778959839000,"fUSD",-151.0,0.00016438,2,"2026-05-16T19:30:39.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448045,1778959840000,"fUSD",-264.02,0.00018808,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448048,1778959840000,"fUSD",-178.8932757,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448047,1778959840000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448049,1778959840000,"fUSD",-189.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448050,1778959840000,"fUSD",-156.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448052,1778959840000,"fUSD",-582.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448053,1778959840000,"fUSD",-152.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448054,1778959840000,"fUSD",-157.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448055,1778959840000,"fUSD",-619.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448056,1778959840000,"fUSD",-190.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448051,1778959840000,"fUSD",-451.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448062,1778959840000,"fUSD",-300.0,0.00019058,3,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448060,1778959840000,"fUSD",-152.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448057,1778959840000,"fUSD",-151.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448059,1778959840000,"fUSD",-326.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448063,1778959840000,"fUSD",-300.0,0.00019058,3,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448064,1778959840000,"fUSD",-300.0,0.00019058,3,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448046,1778959840000,"fUSD",-4190.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448061,1778959840000,"fUSD",-300.0,0.00019058,3,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448065,1778959840000,"fUSD",-300.0,0.00019058,3,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448068,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448066,1778959840000,"fUSD",-158.79,0.00019157,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448067,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448070,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448069,1778959840000,"fUSD",-152.939565,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448058,1778959840000,"fUSD",-156.0,0.00019,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448044,1778959840000,"fUSD",-17937.30019472,0.00018571,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448037,1778959840000,"fUSD",-677.86,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448042,1778959840000,"fUSD",-178.1,0.0001841,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448072,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448016,1778959840000,"fUSD",-231.2,0.00017507,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448015,1778959840000,"fUSD",-369.42,0.00017505,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448017,1778959840000,"fUSD",-224.96,0.00017507,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448018,1778959840000,"fUSD",-224.95224261,0.00017507,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448019,1778959840000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448021,1778959840000,"fUSD",-158.79,0.00017789,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448020,1778959840000,"fUSD",-813.5,0.00017746,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448022,1778959840000,"fUSD",-376.92551308,0.00017808,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448024,1778959840000,"fUSD",-950.4443337,0.00017953,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448025,1778959840000,"fUSD",-300.0,0.00017999,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448026,1778959840000,"fUSD",-340.44656242,0.00017999,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448043,1778959840000,"fUSD",-5569.57057433,0.00018507,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448023,1778959840000,"fUSD",-3600.0,0.000179,6,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448030,1778959840000,"fUSD",-151.0,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448028,1778959840000,"fUSD",-350.0,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448031,1778959840000,"fUSD",-151.0,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448034,1778959840000,"fUSD",-169.176981,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448032,1778959840000,"fUSD",-151.0,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448033,1778959840000,"fUSD",-169.176981,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448035,1778959840000,"fUSD",-169.176981,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448036,1778959840000,"fUSD",-169.176981,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448040,1778959840000,"fUSD",-293.44,0.00018028,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448038,1778959840000,"fUSD",-1000.0,0.00018016,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448039,1778959840000,"fUSD",-1000.0,0.00018016,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448041,1778959840000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448027,1778959840000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448029,1778959840000,"fUSD",-151.0,0.00018,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448071,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448074,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448104,1778959840000,"fUSD",-181.816587,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448106,1778959840000,"fUSD",-181.816587,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448108,1778959840000,"fUSD",-2989.40755395,0.000199,3,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448103,1778959840000,"fUSD",-181.816587,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448110,1778959840000,"fUSD",-151.0,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448105,1778959840000,"fUSD",-185.916905,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448111,1778959840000,"fUSD",-151.0,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448112,1778959840000,"fUSD",-151.0,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448113,1778959840000,"fUSD",-160.972558,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448115,1778959840000,"fUSD",-160.972558,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448114,1778959840000,"fUSD",-160.972558,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448121,1778959840000,"fUSD",-1018.546225,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448107,1778959840000,"fUSD",-185.916905,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448119,1778959840000,"fUSD",-156.055678,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448117,1778959840000,"fUSD",-156.055678,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448118,1778959840000,"fUSD",-156.055678,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448122,1778959840000,"fUSD",-1018.546225,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448124,1778959840000,"fUSD",-1018.546225,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448123,1778959840000,"fUSD",-1018.546225,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448126,1778959840000,"fUSD",-300.0,0.00019999,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448125,1778959840000,"fUSD",-151.0,0.00019997,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448128,1778959840000,"fUSD",-181.42,0.0002,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448127,1778959840000,"fUSD",-769.60141474,0.0002,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448130,1778959840000,"fUSD",-5566.69327192,0.0002,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448129,1778959840000,"fUSD",-15000.0,0.0002,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448075,1778959840000,"fUSD",-293.44,0.00019667,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448116,1778959840000,"fUSD",-160.972558,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448109,1778959840000,"fUSD",-151.0,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448120,1778959840000,"fUSD",-156.055678,0.00019912,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448101,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448076,1778959840000,"fUSD",-1000.0,0.00019726,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448102,1778959840000,"fUSD",-185.916905,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448073,1778959840000,"fUSD",-151.0,0.00019178,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448077,1778959840000,"fUSD",-17937.30019472,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448079,1778959840000,"fUSD",-179.097696,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448078,1778959840000,"fUSD",-179.097696,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448081,1778959840000,"fUSD",-179.097696,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448080,1778959840000,"fUSD",-179.097696,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448085,1778959840000,"fUSD",-163.656556,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448088,1778959840000,"fUSD",-495.058739,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448086,1778959840000,"fUSD",-495.058739,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448084,1778959840000,"fUSD",-163.656556,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448083,1778959840000,"fUSD",-163.656556,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448082,1778959840000,"fUSD",-163.656556,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448087,1778959840000,"fUSD",-495.058739,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448099,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448100,1778959840000,"fUSD",-185.916905,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448097,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448096,1778959840000,"fUSD",-1997.205591,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448095,1778959840000,"fUSD",-1997.205591,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448094,1778959840000,"fUSD",-1997.205591,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448098,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448092,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448091,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448089,1778959840000,"fUSD",-151.0,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448090,1778959840000,"fUSD",-495.058739,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448093,1778959840000,"fUSD",-1997.205591,0.00019837,2,"2026-05-16T19:30:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448174,1778959841000,"fUSD",-151.0,0.00020997,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448170,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448175,1778959841000,"fUSD",-174.54199,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448172,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448171,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448173,1778959841000,"fUSD",-418.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448166,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448167,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448168,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448164,1778959841000,"fUSD",-93821.468165,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448165,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448177,1778959841000,"fUSD",-6111.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448169,1778959841000,"fUSD",-450.0,0.00020927,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448176,1778959841000,"fUSD",-15000.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448188,1778959841000,"fUSD",-190.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448180,1778959841000,"fUSD",-914.63696836,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448178,1778959841000,"fUSD",-15000.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448181,1778959841000,"fUSD",-189.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448184,1778959841000,"fUSD",-582.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448183,1778959841000,"fUSD",-451.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448182,1778959841000,"fUSD",-164.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448187,1778959841000,"fUSD",-619.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448186,1778959841000,"fUSD",-157.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448185,1778959841000,"fUSD",-152.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448189,1778959841000,"fUSD",-151.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448190,1778959841000,"fUSD",-326.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448191,1778959841000,"fUSD",-475.82,0.00021001,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448192,1778959841000,"fUSD",-789.26,0.00021102,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448163,1778959841000,"fUSD",-17728.0777619,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448179,1778959841000,"fUSD",-6111.0,0.00021,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448161,1778959841000,"fUSD",-169.176973,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448132,1778959841000,"fUSD",-400.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448160,1778959841000,"fUSD",-169.176981,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448131,1778959841000,"fUSD",-2000.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448134,1778959841000,"fUSD",-156.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448133,1778959841000,"fUSD",-189.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448135,1778959841000,"fUSD",-451.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448136,1778959841000,"fUSD",-582.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448194,1778959841000,"fUSD",-157.278708,0.00021103,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448137,1778959841000,"fUSD",-152.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448139,1778959841000,"fUSD",-157.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448138,1778959841000,"fUSD",-151.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448144,1778959841000,"fUSD",-158.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448141,1778959841000,"fUSD",-619.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448143,1778959841000,"fUSD",-151.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448142,1778959841000,"fUSD",-190.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448140,1778959841000,"fUSD",-151.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448146,1778959841000,"fUSD",-160.81567875,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448145,1778959841000,"fUSD",-326.0,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448147,1778959841000,"fUSD",-194.168,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448149,1778959841000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448148,1778959841000,"fUSD",-677.86,0.0002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448150,1778959841000,"fUSD",-2388.180009,0.0002002,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448152,1778959841000,"fUSD",-5569.57057433,0.00020427,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448151,1778959841000,"fUSD",-178.1,0.00020381,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448153,1778959841000,"fUSD",-158.79,0.00020525,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448154,1778959841000,"fUSD",-789.9,0.00020828,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448155,1778959841000,"fUSD",-43486.8265791,0.00020904,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448158,1778959841000,"fUSD",-169.176981,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448157,1778959841000,"fUSD",-151.0,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448159,1778959841000,"fUSD",-169.176981,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448156,1778959841000,"fUSD",-300.0,0.00020904,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448162,1778959841000,"fUSD",-59010.6142575,0.00020905,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448193,1778959841000,"fUSD",-17937.30019472,0.00021103,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448252,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448201,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448228,1778959841000,"fUSD",-1018.546225,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448230,1778959841000,"fUSD",-1018.546225,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448232,1778959841000,"fUSD",-179.097696,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448236,1778959841000,"fUSD",-163.656556,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448233,1778959841000,"fUSD",-179.097696,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448234,1778959841000,"fUSD",-179.097696,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448235,1778959841000,"fUSD",-163.656556,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448241,1778959841000,"fUSD",-495.058739,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448240,1778959841000,"fUSD",-495.058739,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448238,1778959841000,"fUSD",-163.656556,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448239,1778959841000,"fUSD",-495.058739,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448237,1778959841000,"fUSD",-163.656556,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448243,1778959841000,"fUSD",-495.058739,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448242,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448244,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448245,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448247,1778959841000,"fUSD",-1997.205591,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448246,1778959841000,"fUSD",-1997.205591,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448249,1778959841000,"fUSD",-1997.205591,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448253,1778959841000,"fUSD",-185.916905,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448251,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448250,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448248,1778959841000,"fUSD",-1997.205591,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448255,1778959841000,"fUSD",-185.916905,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448256,1778959841000,"fUSD",-181.816587,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448254,1778959841000,"fUSD",-151.0,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448258,1778959841000,"fUSD",-185.916905,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448257,1778959841000,"fUSD",-181.816587,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448195,1778959841000,"fUSD",-475.82,0.00021106,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448229,1778959841000,"fUSD",-1018.546225,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448231,1778959841000,"fUSD",-179.097696,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448259,1778959841000,"fUSD",-181.816587,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448227,1778959841000,"fUSD",-1018.546225,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448200,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448196,1778959841000,"fUSD",-217.3,0.00021205,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448199,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448197,1778959841000,"fUSD",-475.82,0.00021211,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448198,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448202,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448203,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448205,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448224,1778959841000,"fUSD",-156.055678,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448206,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448207,1778959841000,"fUSD",-993.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448208,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448209,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448212,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448204,1778959841000,"fUSD",-1200.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448213,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448210,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448225,1778959841000,"fUSD",-156.055678,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448223,1778959841000,"fUSD",-156.055678,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448221,1778959841000,"fUSD",-48419.66894767,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448222,1778959841000,"fUSD",-225.14220559,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448220,1778959841000,"fUSD",-475.82,0.00021421,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448226,1778959841000,"fUSD",-156.055678,0.000215,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448218,1778959841000,"fUSD",-2265.56,0.00021273,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448216,1778959841000,"fUSD",-427.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448217,1778959841000,"fUSD",-923.87,0.00021273,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448214,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448215,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448211,1778959841000,"fUSD",-300.0,0.00021217,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448219,1778959841000,"fUSD",-475.82,0.00021316,2,"2026-05-16T19:30:41.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448303,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448302,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448304,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448293,1778959842000,"fUSD",-157.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448297,1778959842000,"fUSD",-151.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448300,1778959842000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448301,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448298,1778959842000,"fUSD",-326.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448296,1778959842000,"fUSD",-190.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448295,1778959842000,"fUSD",-619.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448294,1778959842000,"fUSD",-151.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448299,1778959842000,"fUSD",-475.85500783,0.00022051,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448306,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448325,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448308,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448307,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448309,1778959842000,"fUSD",-221.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448311,1778959842000,"fUSD",-5569.57057433,0.00022348,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448312,1778959842000,"fUSD",-178.1,0.00022353,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448310,1778959842000,"fUSD",-950.4443337,0.00022323,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448313,1778959842000,"fUSD",-17937.30019472,0.00022368,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448314,1778959842000,"fUSD",-1462.05,0.00022466,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448315,1778959842000,"fUSD",-390.10789215,0.00022603,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448317,1778959842000,"fUSD",-150.0,0.00022632,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448316,1778959842000,"fUSD",-2956.42403144,0.00022615,21,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448318,1778959842000,"fUSD",-150.0,0.00022632,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448324,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448292,1778959842000,"fUSD",-151.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448305,1778959842000,"fUSD",-150.0,0.00022195,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448291,1778959842000,"fUSD",-160.972558,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448277,1778959842000,"fUSD",-475.82,0.00021946,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448290,1778959842000,"fUSD",-160.972558,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448260,1778959842000,"fUSD",-185.916905,0.000215,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448261,1778959842000,"fUSD",-475.82,0.00021526,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448263,1778959842000,"fUSD",-677.86,0.000217,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448264,1778959842000,"fUSD",-475.82,0.00021736,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448262,1778959842000,"fUSD",-475.82,0.00021631,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448266,1778959842000,"fUSD",-475.82,0.00021841,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448265,1778959842000,"fUSD",-694.03874754,0.00021769,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448267,1778959842000,"fUSD",-399.82608225,0.000219,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448268,1778959842000,"fUSD",-151.0,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448269,1778959842000,"fUSD",-151.0,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448270,1778959842000,"fUSD",-151.0,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448271,1778959842000,"fUSD",-165.407147,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448273,1778959842000,"fUSD",-151.0,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448289,1778959842000,"fUSD",-160.972558,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448272,1778959842000,"fUSD",-151.0,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448275,1778959842000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448278,1778959842000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448276,1778959842000,"fUSD",-723.01029462,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448280,1778959842000,"fUSD",-189.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448279,1778959842000,"fUSD",-450.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448283,1778959842000,"fUSD",-199.938051,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448282,1778959842000,"fUSD",-451.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448281,1778959842000,"fUSD",-195.921761,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448284,1778959842000,"fUSD",-582.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448287,1778959842000,"fUSD",-151.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448286,1778959842000,"fUSD",-152.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448285,1778959842000,"fUSD",-151.0,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448288,1778959842000,"fUSD",-160.972558,0.00022,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448274,1778959842000,"fUSD",-261.1828,0.00021918,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448320,1778959842000,"fUSD",-156.0,0.00022632,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448326,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448319,1778959842000,"fUSD",-150.0,0.00022632,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448359,1778959842000,"fUSD",-150.0,0.0002297,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448358,1778959842000,"fUSD",-150.0,0.00022958,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448361,1778959842000,"fUSD",-150.0,0.00022979,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448360,1778959842000,"fUSD",-150.0,0.0002297,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448365,1778959842000,"fUSD",-451.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448363,1778959842000,"fUSD",-150.0,0.00022989,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448362,1778959842000,"fUSD",-150.0,0.00022986,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448364,1778959842000,"fUSD",-189.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448367,1778959842000,"fUSD",-152.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448366,1778959842000,"fUSD",-582.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448370,1778959842000,"fUSD",-190.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448369,1778959842000,"fUSD",-619.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448368,1778959842000,"fUSD",-158.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448357,1778959842000,"fUSD",-150.0,0.0002294,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448372,1778959842000,"fUSD",-326.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448374,1778959842000,"fUSD",-150.0,0.00023015,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448371,1778959842000,"fUSD",-151.0,0.00023,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448375,1778959842000,"fUSD",-150.0,0.00023043,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448376,1778959842000,"fUSD",-150.0,0.00023065,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448377,1778959842000,"fUSD",-150.0,0.00023071,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448379,1778959842000,"fUSD",-150.0,0.00023089,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448378,1778959842000,"fUSD",-150.0,0.00023075,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448381,1778959842000,"fUSD",-150.0,0.000231,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448382,1778959842000,"fUSD",-150.0,0.0002312,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448380,1778959842000,"fUSD",-150.0,0.00023096,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448383,1778959842000,"fUSD",-150.0,0.00023128,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448384,1778959842000,"fUSD",-729.0,0.00023135,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448321,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448373,1778959842000,"fUSD",-150.0,0.00023012,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448354,1778959842000,"fUSD",-150.0,0.00022912,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448385,1778959842000,"fUSD",-150.0,0.00023142,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448352,1778959842000,"fUSD",-150.0,0.00022873,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448322,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448327,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448323,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448328,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448331,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448330,1778959842000,"fUSD",-233.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448329,1778959842000,"fUSD",-250.0,0.0002268,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448355,1778959842000,"fUSD",-150.0,0.00022927,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448336,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448334,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448332,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448335,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448341,1778959842000,"fUSD",-202.73185857,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448337,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448333,1778959842000,"fUSD",-150.3516787,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448338,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448339,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448353,1778959842000,"fUSD",-150.0,0.00022901,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448350,1778959842000,"fUSD",-150.0,0.00022869,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448348,1778959842000,"fUSD",-150.0,0.00022844,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448347,1778959842000,"fUSD",-150.0,0.00022843,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448346,1778959842000,"fUSD",-150.0,0.00022836,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448349,1778959842000,"fUSD",-150.0,0.00022864,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448345,1778959842000,"fUSD",-150.0,0.00022816,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448343,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448344,1778959842000,"fUSD",-150.0,0.00022787,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448342,1778959842000,"fUSD",-150.0,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448340,1778959842000,"fUSD",-174.01032978,0.00022759,2,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448356,1778959842000,"fUSD",-150.0,0.00022929,4,"2026-05-16T19:30:42.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448425,1778959843000,"fUSD",-300.0,0.00023475,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448430,1778959843000,"fUSD",-150.0,0.00023498,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448426,1778959843000,"fUSD",-300.0,0.00023475,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448429,1778959843000,"fUSD",-150.0,0.00023496,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448424,1778959843000,"fUSD",-150.0,0.00023469,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448418,1778959843000,"fUSD",-150.0,0.00023391,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448421,1778959843000,"fUSD",-150.0,0.00023433,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448422,1778959843000,"fUSD",-150.0,0.00023441,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448419,1778959843000,"fUSD",-150.0,0.00023412,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448420,1778959843000,"fUSD",-150.0,0.00023419,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448416,1778959843000,"fUSD",-150.0,0.00023391,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448423,1778959843000,"fUSD",-150.0,0.00023449,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448428,1778959843000,"fUSD",-150.0,0.00023481,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448440,1778959843000,"fUSD",-2090.84568006,0.00023538,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448432,1778959843000,"fUSD",-1270.0,0.00023522,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448431,1778959843000,"fUSD",-150.0,0.00023518,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448434,1778959843000,"fUSD",-1223.0,0.00023522,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448433,1778959843000,"fUSD",-150.0,0.00023522,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448435,1778959843000,"fUSD",-1354.0,0.00023522,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448439,1778959843000,"fUSD",-150.0,0.00023529,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448437,1778959843000,"fUSD",-150.0,0.00023525,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448443,1778959843000,"fUSD",-150.0,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448436,1778959843000,"fUSD",-625.0,0.00023522,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448438,1778959843000,"fUSD",-150.0,0.00023526,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448441,1778959843000,"fUSD",-150.0,0.00023554,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448442,1778959843000,"fUSD",-250.0,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448415,1778959843000,"fUSD",-150.0,0.00023384,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448427,1778959843000,"fUSD",-404.0,0.00023475,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448417,1778959843000,"fUSD",-150.0,0.00023391,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448401,1778959843000,"fUSD",-150.0,0.00023248,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448412,1778959843000,"fUSD",-150.0,0.00023349,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448444,1778959843000,"fUSD",-150.224,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448386,1778959843000,"fUSD",-150.0,0.00023157,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448387,1778959843000,"fUSD",-150.0,0.0002318,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448389,1778959843000,"fUSD",-150.0,0.0002318,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448391,1778959843000,"fUSD",-150.0,0.00023199,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448390,1778959843000,"fUSD",-150.0,0.00023185,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448388,1778959843000,"fUSD",-150.0,0.0002318,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448393,1778959843000,"fUSD",-150.0,0.00023214,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448392,1778959843000,"fUSD",-677.86,0.000232,7,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448394,1778959843000,"fUSD",-150.0,0.00023219,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448395,1778959843000,"fUSD",-178.0,0.0002322,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448396,1778959843000,"fUSD",-150.0,0.00023242,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448398,1778959843000,"fUSD",-150.0,0.00023248,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448399,1778959843000,"fUSD",-150.0,0.00023248,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448402,1778959843000,"fUSD",-261.0,0.00023248,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448397,1778959843000,"fUSD",-150.0,0.00023248,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448400,1778959843000,"fUSD",-150.0,0.00023248,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448405,1778959843000,"fUSD",-150.0,0.00023286,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448403,1778959843000,"fUSD",-150.0,0.00023265,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448404,1778959843000,"fUSD",-150.0,0.0002327,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448407,1778959843000,"fUSD",-150.0,0.00023295,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448406,1778959843000,"fUSD",-390.10789215,0.00023288,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448409,1778959843000,"fUSD",-150.0,0.00023301,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448408,1778959843000,"fUSD",-150.0,0.00023299,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448411,1778959843000,"fUSD",-150.0,0.00023327,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448413,1778959843000,"fUSD",-150.0,0.00023356,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448410,1778959843000,"fUSD",-150.0,0.00023309,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448414,1778959843000,"fUSD",-150.0,0.00023372,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448445,1778959843000,"fUSD",-192.979,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448506,1778959843000,"fUSD",-500.0,0.00024,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448449,1778959843000,"fUSD",-151.0,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448479,1778959843000,"fUSD",-400.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448481,1778959843000,"fUSD",-400.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448489,1778959843000,"fUSD",-150.0,0.00023832,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448490,1778959843000,"fUSD",-150.0,0.00023839,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448480,1778959843000,"fUSD",-400.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448483,1778959843000,"fUSD",-400.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448482,1778959843000,"fUSD",-400.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448485,1778959843000,"fUSD",-150.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448487,1778959843000,"fUSD",-150.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448488,1778959843000,"fUSD",-256.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448484,1778959843000,"fUSD",-548.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448486,1778959843000,"fUSD",-150.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448491,1778959843000,"fUSD",-150.0,0.00023843,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448492,1778959843000,"fUSD",-150.0,0.00023855,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448494,1778959843000,"fUSD",-150.0,0.00023867,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448497,1778959843000,"fUSD",-150.0,0.00023908,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448495,1778959843000,"fUSD",-150.0,0.00023868,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448496,1778959843000,"fUSD",-150.0,0.00023895,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448493,1778959843000,"fUSD",-150.0,0.00023858,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448498,1778959843000,"fUSD",-150.0,0.00023918,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448499,1778959843000,"fUSD",-150.0,0.00023924,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448500,1778959843000,"fUSD",-150.0,0.00023939,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448501,1778959843000,"fUSD",-150.0,0.00023952,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448502,1778959843000,"fUSD",-150.0,0.00023968,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448503,1778959843000,"fUSD",-390.10789215,0.00023973,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448505,1778959843000,"fUSD",-150.0,0.00023985,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448504,1778959843000,"fUSD",-150.0,0.00023981,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448478,1778959843000,"fUSD",-400.0,0.00023815,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448477,1778959843000,"fUSD",-150.0,0.00023813,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448447,1778959843000,"fUSD",-250.0,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448476,1778959843000,"fUSD",-150.0,0.00023813,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448474,1778959843000,"fUSD",-150.0,0.00023782,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448446,1778959843000,"fUSD",-165.938,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448450,1778959843000,"fUSD",-150.823,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448452,1778959843000,"fUSD",-150.0,0.00023583,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448451,1778959843000,"fUSD",-153.0,0.00023575,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448454,1778959843000,"fUSD",-150.0,0.00023602,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448455,1778959843000,"fUSD",-150.0,0.00023602,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448453,1778959843000,"fUSD",-150.0,0.00023602,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448456,1778959843000,"fUSD",-150.0,0.00023602,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448458,1778959843000,"fUSD",-150.0,0.00023611,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448457,1778959843000,"fUSD",-150.0,0.00023602,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448459,1778959843000,"fUSD",-17937.30019472,0.00023634,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448467,1778959843000,"fUSD",-151.0,0.00023697,7,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448448,1778959843000,"fUSD",-249.67,0.00023563,2,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448460,1778959843000,"fUSD",-150.0,0.00023638,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448463,1778959843000,"fUSD",-150.0,0.00023668,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448475,1778959843000,"fUSD",-150.0,0.0002381,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448473,1778959843000,"fUSD",-150.0,0.0002377,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448472,1778959843000,"fUSD",-150.0,0.00023755,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448471,1778959843000,"fUSD",-150.0,0.00023753,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448470,1778959843000,"fUSD",-150.0,0.00023748,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448469,1778959843000,"fUSD",-150.0,0.00023725,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448466,1778959843000,"fUSD",-150.0,0.00023697,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448464,1778959843000,"fUSD",-150.0,0.00023678,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448465,1778959843000,"fUSD",-150.0,0.00023686,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448461,1778959843000,"fUSD",-150.0,0.0002364,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448462,1778959843000,"fUSD",-150.0,0.00023662,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448468,1778959843000,"fUSD",-150.0,0.00023707,4,"2026-05-16T19:30:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448543,1778959844000,"fUSD",-150.0,0.00024234,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448537,1778959844000,"fUSD",-150.0,0.00024192,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448540,1778959844000,"fUSD",-150.0,0.00024208,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448539,1778959844000,"fUSD",-150.0,0.00024204,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448541,1778959844000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448536,1778959844000,"fUSD",-150.0,0.00024188,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448535,1778959844000,"fUSD",-150.0,0.0002418,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448542,1778959844000,"fUSD",-150.0,0.00024215,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448532,1778959844000,"fUSD",-150.0,0.00024151,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448538,1778959844000,"fUSD",-150.0,0.000242,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448545,1778959844000,"fUSD",-150.0,0.00024236,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448551,1778959844000,"fUSD",-150.0,0.00024293,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448547,1778959844000,"fUSD",-5569.57057433,0.00024268,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448548,1778959844000,"fUSD",-150.0,0.00024276,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448559,1778959844000,"fUSD",-150.0,0.00024368,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448549,1778959844000,"fUSD",-500.0,0.00024284,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448552,1778959844000,"fUSD",-150.0,0.00024298,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448550,1778959844000,"fUSD",-150.0,0.00024291,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448556,1778959844000,"fUSD",-150.0,0.0002435,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448554,1778959844000,"fUSD",-178.1,0.00024324,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448553,1778959844000,"fUSD",-150.0,0.00024322,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448558,1778959844000,"fUSD",-150.0,0.00024366,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448534,1778959844000,"fUSD",-205.0,0.00024158,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448546,1778959844000,"fUSD",-150.0,0.00024265,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448533,1778959844000,"fUSD",-150.0,0.00024158,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448519,1778959844000,"fUSD",-150.0,0.00024023,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448528,1778959844000,"fUSD",-150.0,0.00024108,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448515,1778959844000,"fUSD",-339.0,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448507,1778959844000,"fUSD",-199.68944889,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448508,1778959844000,"fUSD",-459.0,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448512,1778959844000,"fUSD",-623.0,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448513,1778959844000,"fUSD",-202.0,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448511,1778959844000,"fUSD",-677.86,0.00024,7,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448509,1778959844000,"fUSD",-590.0,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448514,1778959844000,"fUSD",-165.0,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448510,1778959844000,"fUSD",-160.12944582,0.00024,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448517,1778959844000,"fUSD",-150.0,0.00024023,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448516,1778959844000,"fUSD",-150.0,0.00024009,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448557,1778959844000,"fUSD",-150.0,0.0002436,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448522,1778959844000,"fUSD",-150.0,0.00024034,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448521,1778959844000,"fUSD",-150.0,0.00024023,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448523,1778959844000,"fUSD",-150.0,0.00024037,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448524,1778959844000,"fUSD",-150.0,0.00024062,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448520,1778959844000,"fUSD",-150.0,0.00024023,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448526,1778959844000,"fUSD",-150.0,0.00024078,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448518,1778959844000,"fUSD",-150.0,0.00024023,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448525,1778959844000,"fUSD",-150.0,0.00024066,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448527,1778959844000,"fUSD",-150.0,0.00024094,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448530,1778959844000,"fUSD",-150.0,0.00024129,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448529,1778959844000,"fUSD",-150.0,0.00024123,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448531,1778959844000,"fUSD",-150.0,0.00024138,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448555,1778959844000,"fUSD",-150.0,0.00024339,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448544,1778959844000,"fUSD",-150.0,0.00024234,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448561,1778959844000,"fUSD",-150.0,0.00024385,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448587,1778959844000,"fUSD",-302.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448594,1778959844000,"fUSD",-150.0,0.00024634,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448593,1778959844000,"fUSD",-150.0,0.00024628,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448595,1778959844000,"fUSD",-151.0,0.00024641,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448592,1778959844000,"fUSD",-150.0,0.00024613,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448591,1778959844000,"fUSD",-150.0,0.00024606,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448596,1778959844000,"fUSD",-150.0,0.00024655,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448597,1778959844000,"fUSD",-150.0,0.00024655,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448598,1778959844000,"fUSD",-150.0,0.00024655,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448599,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448602,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448590,1778959844000,"fUSD",-150.0,0.00024598,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448600,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448603,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448604,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448607,1778959844000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448608,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448605,1778959844000,"fUSD",-183.704599,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448609,1778959844000,"fUSD",-723.01029462,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448610,1778959844000,"fUSD",-558.99,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448611,1778959844000,"fUSD",-150.0,0.00024663,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448613,1778959844000,"fUSD",-150.0,0.00024691,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448612,1778959844000,"fUSD",-150.0,0.00024675,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448571,1778959844000,"fUSD",-150.0,0.00024492,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448606,1778959844000,"fUSD",-523.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448589,1778959844000,"fUSD",-150.0,0.00024577,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448601,1778959844000,"fUSD",-151.0,0.00024658,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448586,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448563,1778959844000,"fUSD",-150.0,0.00024408,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448588,1778959844000,"fUSD",-150.0,0.00024565,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448562,1778959844000,"fUSD",-150.0,0.00024407,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448565,1778959844000,"fUSD",-150.0,0.00024445,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448572,1778959844000,"fUSD",-150.0,0.00024518,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448569,1778959844000,"fUSD",-150.0,0.00024445,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448560,1778959844000,"fUSD",-150.0,0.00024378,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448567,1778959844000,"fUSD",-150.0,0.00024445,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448570,1778959844000,"fUSD",-150.0,0.00024464,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448568,1778959844000,"fUSD",-150.0,0.00024445,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448564,1778959844000,"fUSD",-150.0,0.00024435,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448573,1778959844000,"fUSD",-150.0,0.00024521,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448574,1778959844000,"fUSD",-150.0,0.00024521,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448566,1778959844000,"fUSD",-150.0,0.00024445,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448578,1778959844000,"fUSD",-150.0,0.0002455,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448575,1778959844000,"fUSD",-150.0,0.00024529,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448584,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448585,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448581,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448577,1778959844000,"fUSD",-150.0,0.00024549,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448582,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448579,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448583,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448576,1778959844000,"fUSD",-150.0,0.00024532,4,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448580,1778959844000,"fUSD",-200.0,0.00024562,2,"2026-05-16T19:30:44.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448654,1778959845000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448649,1778959845000,"fUSD",-150.0,0.00024958,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448652,1778959845000,"fUSD",-150.0,0.00024981,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448653,1778959845000,"fUSD",-500.61920959,0.00024999,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448651,1778959845000,"fUSD",-150.0,0.00024975,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448645,1778959845000,"fUSD",-150.0,0.00024926,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448648,1778959845000,"fUSD",-150.0,0.00024951,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448644,1778959845000,"fUSD",-150.0,0.00024918,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448646,1778959845000,"fUSD",-564.64,0.00024946,7,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448650,1778959845000,"fUSD",-150.0,0.00024972,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448647,1778959845000,"fUSD",-150.0,0.00024947,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448656,1778959845000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448668,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448665,1778959845000,"fUSD",-160.972565,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448657,1778959845000,"fUSD",-402777.48626083,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448655,1778959845000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448659,1778959845000,"fUSD",-215.03962261,0.00025,7,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448658,1778959845000,"fUSD",-1132.3489621,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448661,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448662,1778959845000,"fUSD",-160.972558,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448663,1778959845000,"fUSD",-160.972558,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448660,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448664,1778959845000,"fUSD",-160.972558,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448677,1778959845000,"fUSD",-156.055688,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448642,1778959845000,"fUSD",-17937.30019472,0.000249,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448666,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448638,1778959845000,"fUSD",-150.0,0.00024866,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448616,1778959845000,"fUSD",-150.0,0.00024719,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448641,1778959845000,"fUSD",-150.0,0.0002489,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448667,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448622,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448614,1778959845000,"fUSD",-150.0,0.00024697,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448618,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448615,1778959845000,"fUSD",-150.0,0.00024698,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448617,1778959845000,"fUSD",-150.0,0.00024738,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448621,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448620,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448619,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448623,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448624,1778959845000,"fUSD",-200.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448625,1778959845000,"fUSD",-268.0,0.0002474,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448643,1778959845000,"fUSD",-150.0,0.00024905,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448626,1778959845000,"fUSD",-150.0,0.00024746,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448627,1778959845000,"fUSD",-150.0,0.00024748,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448630,1778959845000,"fUSD",-150.0,0.00024776,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448629,1778959845000,"fUSD",-150.0,0.00024761,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448633,1778959845000,"fUSD",-150.0,0.00024828,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448631,1778959845000,"fUSD",-150.0,0.00024782,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448632,1778959845000,"fUSD",-150.0,0.00024805,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448635,1778959845000,"fUSD",-150.0,0.00024848,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448639,1778959845000,"fUSD",-150.0,0.00024866,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448640,1778959845000,"fUSD",-150.0,0.00024866,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448634,1778959845000,"fUSD",-150.0,0.00024833,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448637,1778959845000,"fUSD",-150.0,0.00024863,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448636,1778959845000,"fUSD",-150.0,0.00024861,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448628,1778959845000,"fUSD",-150.0,0.00024751,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448673,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448712,1778959845000,"fUSD",-185.916905,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448669,1778959845000,"fUSD",-200.0,0.00025,10,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448697,1778959845000,"fUSD",-495.058739,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448706,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448708,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448705,1778959845000,"fUSD",-1997.205595,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448707,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448716,1778959845000,"fUSD",-185.91691,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448709,1778959845000,"fUSD",-185.916905,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448711,1778959845000,"fUSD",-181.816587,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448710,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448713,1778959845000,"fUSD",-181.816587,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448714,1778959845000,"fUSD",-185.916905,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448717,1778959845000,"fUSD",-150.0,0.00025004,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448704,1778959845000,"fUSD",-1997.205591,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448726,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448724,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448728,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448718,1778959845000,"fUSD",-150.0,0.00025029,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448721,1778959845000,"fUSD",-150.0,0.00025058,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448725,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448729,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448720,1778959845000,"fUSD",-150.0,0.00025035,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448722,1778959845000,"fUSD",-150.0,0.0002506,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448723,1778959845000,"fUSD",-150.0,0.00025068,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448727,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448730,1778959845000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448678,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448719,1778959845000,"fUSD",-150.0,0.00025032,4,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448703,1778959845000,"fUSD",-1997.205591,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448715,1778959845000,"fUSD",-181.816587,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448693,1778959845000,"fUSD",-163.656556,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448699,1778959845000,"fUSD",-495.058739,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448670,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448674,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448675,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448671,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448676,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448687,1778959845000,"fUSD",-179.097696,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448679,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448688,1778959845000,"fUSD",-179.097696,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448691,1778959845000,"fUSD",-163.656556,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448692,1778959845000,"fUSD",-163.656556,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448680,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448689,1778959845000,"fUSD",-179.097696,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448690,1778959845000,"fUSD",-179.097696,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448672,1778959845000,"fUSD",-156.055678,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448694,1778959845000,"fUSD",-163.656556,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448682,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448698,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448700,1778959845000,"fUSD",-151.0,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448696,1778959845000,"fUSD",-495.058739,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448701,1778959845000,"fUSD",-247.44984,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448695,1778959845000,"fUSD",-495.058739,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448702,1778959845000,"fUSD",-1997.205591,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448684,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448686,1778959845000,"fUSD",-1018.546221,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448685,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448683,1778959845000,"fUSD",-1018.546225,0.00025,2,"2026-05-16T19:30:45.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448770,1778959846000,"fUSD",-150.0,0.00025596,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448771,1778959846000,"fUSD",-150.0,0.00025596,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448769,1778959846000,"fUSD",-150.0,0.00025596,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448772,1778959846000,"fUSD",-170.0,0.00025596,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448768,1778959846000,"fUSD",-150.0,0.00025526,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448765,1778959846000,"fUSD",-694.03082338,0.00025397,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448767,1778959846000,"fUSD",-14782.12015724,0.00025494,21,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448758,1778959846000,"fUSD",-150.40896932,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448762,1778959846000,"fUSD",-390.10789215,0.00025342,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448759,1778959846000,"fUSD",-252.80402487,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448773,1778959846000,"fUSD",-217.3,0.00025644,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448757,1778959846000,"fUSD",-267.38471845,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448766,1778959846000,"fUSD",-739.10600785,0.00025448,21,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448774,1778959846000,"fUSD",-150.0,0.00025692,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448788,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448776,1778959846000,"fUSD",-215.03962261,0.000258,7,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448778,1778959846000,"fUSD",-171.0,0.00025891,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448780,1778959846000,"fUSD",-208.44072055,0.00026,10,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448779,1778959846000,"fUSD",-27304.73386755,0.00026,10,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448789,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448777,1778959846000,"fUSD",-150.0,0.00025858,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448781,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448785,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448787,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448782,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448784,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448786,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448775,1778959846000,"fUSD",-154.0,0.00025695,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448754,1778959846000,"fUSD",-152.24553907,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448732,1778959846000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448756,1778959846000,"fUSD",-242.50931958,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448783,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448733,1778959846000,"fUSD",-1848.0,0.00025072,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448734,1778959846000,"fUSD",-150.0,0.00025077,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448736,1778959846000,"fUSD",-150.0,0.00025089,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448739,1778959846000,"fUSD",-150.0,0.00025117,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448740,1778959846000,"fUSD",-150.0,0.00025119,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448735,1778959846000,"fUSD",-150.0,0.00025077,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448731,1778959846000,"fUSD",-1850.0,0.00025072,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448737,1778959846000,"fUSD",-300.0,0.000251,10,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448738,1778959846000,"fUSD",-150.0,0.00025107,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448742,1778959846000,"fUSD",-150.0,0.00025146,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448741,1778959846000,"fUSD",-150.0,0.00025134,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448751,1778959846000,"fUSD",-150.0,0.00025259,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448752,1778959846000,"fUSD",-250.30102013,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448750,1778959846000,"fUSD",-150.0,0.00025231,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448753,1778959846000,"fUSD",-281.65871911,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448743,1778959846000,"fUSD",-150.0,0.00025174,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448744,1778959846000,"fUSD",-150.0,0.00025178,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448745,1778959846000,"fUSD",-150.0,0.00025182,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448748,1778959846000,"fUSD",-150.0,0.00025203,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448749,1778959846000,"fUSD",-150.0,0.00025211,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448747,1778959846000,"fUSD",-150.0,0.00025202,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448746,1778959846000,"fUSD",-150.0,0.00025195,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448755,1778959846000,"fUSD",-294.45862649,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448764,1778959846000,"fUSD",-230.49546431,0.00025397,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448763,1778959846000,"fUSD",-150.0,0.0002536,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448760,1778959846000,"fUSD",-250.82622102,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448761,1778959846000,"fUSD",-266.61063861,0.00025288,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448791,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448818,1778959846000,"fUSD",-178.1,0.00026296,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448794,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448819,1778959846000,"fUSD",-150.0,0.00026355,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448843,1778959846000,"fUSD",-459.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448823,1778959846000,"fUSD",-1270.0,0.00026522,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448828,1778959846000,"fUSD",-150.0,0.00026563,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448838,1778959846000,"fUSD",-2000.0,0.00027,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448830,1778959846000,"fUSD",-150.0,0.00026563,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448829,1778959846000,"fUSD",-150.0,0.00026563,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448827,1778959846000,"fUSD",-625.0,0.00026522,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448839,1778959846000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448831,1778959846000,"fUSD",-150.0,0.00026563,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448832,1778959846000,"fUSD",-150.0,0.00026563,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448834,1778959846000,"fUSD",-390.10789215,0.00026712,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448837,1778959846000,"fUSD",-175.0,0.00026784,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448836,1778959846000,"fUSD",-150.0,0.00026784,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448833,1778959846000,"fUSD",-950.4443337,0.00026692,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448851,1778959846000,"fUSD",-395.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448840,1778959846000,"fUSD",-3653.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448846,1778959846000,"fUSD",-229.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448845,1778959846000,"fUSD",-264.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448847,1778959846000,"fUSD",-164.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448841,1778959846000,"fUSD",-591.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448848,1778959846000,"fUSD",-975.86843543,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448849,1778959846000,"fUSD",-852.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448842,1778959846000,"fUSD",-527.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448850,1778959846000,"fUSD",-608.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448844,1778959846000,"fUSD",-328.0,0.00027123,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448801,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448816,1778959846000,"fUSD",-5569.57057433,0.00026189,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448815,1778959846000,"fUSD",-390.10789215,0.00026027,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448835,1778959846000,"fUSD",-150.0,0.00026784,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448817,1778959846000,"fUSD",-150.0,0.00026189,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448822,1778959846000,"fUSD",-225.6944365,0.00026521,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448792,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448793,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448796,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448797,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448798,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448799,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448800,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448795,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448802,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448803,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448813,1778959846000,"fUSD",-150.0,0.00026023,4,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448809,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448806,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448790,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448824,1778959846000,"fUSD",-150.0,0.00026522,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448805,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448808,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448807,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448812,1778959846000,"fUSD",-215.03962261,0.00026,10,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448811,1778959846000,"fUSD",-757.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448810,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448814,1778959846000,"fUSD",-158.0,0.00026023,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448820,1778959846000,"fUSD",-230.49546431,0.00026397,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448804,1778959846000,"fUSD",-500.0,0.00026,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448826,1778959846000,"fUSD",-1354.0,0.00026522,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448825,1778959846000,"fUSD",-1223.0,0.00026522,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448821,1778959846000,"fUSD",-694.03082338,0.00026397,2,"2026-05-16T19:30:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448891,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448892,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448885,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448900,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448893,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448890,1778959847000,"fUSD",-523.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448880,1778959847000,"fUSD",-200.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448886,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448887,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448883,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448881,1778959847000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448894,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448889,1778959847000,"fUSD",-300.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448895,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448911,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448897,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448899,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448898,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448902,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448912,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448914,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448901,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448913,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448910,1778959847000,"fUSD",-276.739208,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448904,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448908,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448907,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448896,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448879,1778959847000,"fUSD",-462.68721559,0.00027397,7,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448852,1778959847000,"fUSD",-505.0,0.00027137,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448882,1778959847000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448854,1778959847000,"fUSD",-43486.8265791,0.00027223,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448853,1778959847000,"fUSD",-677.86,0.000272,7,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448855,1778959847000,"fUSD",-1549.14776781,0.00027224,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448864,1778959847000,"fUSD",-59010.6142575,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448856,1778959847000,"fUSD",-179.097696,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448857,1778959847000,"fUSD",-179.097696,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448859,1778959847000,"fUSD",-179.097688,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448861,1778959847000,"fUSD",-163.656556,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448860,1778959847000,"fUSD",-163.656556,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448858,1778959847000,"fUSD",-179.097696,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448862,1778959847000,"fUSD",-163.656556,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448863,1778959847000,"fUSD",-163.656564,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448866,1778959847000,"fUSD",-93821.468165,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448871,1778959847000,"fUSD",-151.0,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448865,1778959847000,"fUSD",-17728.0777619,0.00027225,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448870,1778959847000,"fUSD",-495.058739,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448867,1778959847000,"fUSD",-8711.10912308,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448872,1778959847000,"fUSD",-495.058739,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448873,1778959847000,"fUSD",-151.0,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448868,1778959847000,"fUSD",-495.058739,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448869,1778959847000,"fUSD",-495.058739,0.000273,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448876,1778959847000,"fUSD",-798.25269025,0.00027397,7,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448875,1778959847000,"fUSD",-562.34039883,0.00027397,30,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448874,1778959847000,"fUSD",-723.01029462,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448878,1778959847000,"fUSD",-153.66364287,0.00027397,7,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448877,1778959847000,"fUSD",-199.56317256,0.00027397,7,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448888,1778959847000,"fUSD",-232.716665,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448884,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448903,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448905,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448909,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448951,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448941,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448944,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448952,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448946,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448949,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448953,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448954,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448955,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448958,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448956,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448960,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448957,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448961,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448963,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448962,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448965,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448967,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448964,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448966,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448969,1778959847000,"fUSD",-152.244038,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448968,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448973,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448970,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448971,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448972,1778959847000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448906,1778959847000,"fUSD",-276.739204,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448950,1778959847000,"fUSD",-186.399569,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448948,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448959,1778959847000,"fUSD",-151.0,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448945,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448947,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448924,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448925,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448926,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448915,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448917,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448921,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448919,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448923,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448918,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448920,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448922,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448936,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448928,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448916,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448935,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448927,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448943,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448940,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448931,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448932,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448937,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448942,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448930,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448938,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448929,1778959847000,"fUSD",-1570.189925,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448934,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448933,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448939,1778959847000,"fUSD",-186.399573,0.00027397,2,"2026-05-16T19:30:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449025,1778959848000,"fUSD",-191.83,0.00028766,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449015,1778959848000,"fUSD",-186.37,0.00028725,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449014,1778959848000,"fUSD",-1177.75,0.00028725,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449003,1778959848000,"fUSD",-2000.0,0.00028661,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449010,1778959848000,"fUSD",-186.37,0.00028693,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449006,1778959848000,"fUSD",-186.37,0.00028661,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449007,1778959848000,"fUSD",-1187.31,0.00028661,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449005,1778959848000,"fUSD",-1177.75,0.00028661,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449009,1778959848000,"fUSD",-1177.75,0.00028693,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449011,1778959848000,"fUSD",-1187.31,0.00028693,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449020,1778959848000,"fUSD",-191.86,0.00028743,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449008,1778959848000,"fUSD",-185.1,0.00028661,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449016,1778959848000,"fUSD",-1187.31,0.00028725,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449023,1778959848000,"fUSD",-1187.31,0.00028756,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449026,1778959848000,"fUSD",-150.0,0.00028767,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449017,1778959848000,"fUSD",-185.1,0.00028725,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449019,1778959848000,"fUSD",-191.83,0.00028741,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449021,1778959848000,"fUSD",-1177.75,0.00028756,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449022,1778959848000,"fUSD",-186.37,0.00028756,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449024,1778959848000,"fUSD",-185.1,0.00028756,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449028,1778959848000,"fUSD",-191.86,0.00028768,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449027,1778959848000,"fUSD",-151.0,0.00028767,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449038,1778959848000,"fUSD",-186.37,0.0002882,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449032,1778959848000,"fUSD",-185.1,0.00028788,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449033,1778959848000,"fUSD",-191.83,0.00028792,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449031,1778959848000,"fUSD",-1187.31,0.00028788,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449004,1778959848000,"fUSD",-200.0,0.00028661,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449018,1778959848000,"fUSD",-505.0,0.00028739,3,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449013,1778959848000,"fUSD",-215.03962261,0.000287,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449029,1778959848000,"fUSD",-1177.75,0.00028788,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449001,1778959848000,"fUSD",-1187.31,0.0002863,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448975,1778959848000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448974,1778959848000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448976,1778959848000,"fUSD",-273.684719,0.00027397,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448987,1778959848000,"fUSD",-505.0,0.00027671,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448977,1778959848000,"fUSD",-273.684723,0.00027397,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448979,1778959848000,"fUSD",-7787.44,0.00027397,10,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448978,1778959848000,"fUSD",-9344.93,0.00027397,10,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448980,1778959848000,"fUSD",-6489.53,0.00027397,10,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448981,1778959848000,"fUSD",-5407.94,0.00027397,10,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448985,1778959848000,"fUSD",-1000.0,0.000274,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448983,1778959848000,"fUSD",-462.68721559,0.00027397,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448986,1778959848000,"fUSD",-890.0,0.000274,14,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448984,1778959848000,"fUSD",-727.23,0.000274,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449012,1778959848000,"fUSD",-185.1,0.00028693,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448982,1778959848000,"fUSD",-153.66364287,0.00027397,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448992,1778959848000,"fUSD",-505.0,0.00028205,3,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448991,1778959848000,"fUSD",-2312.0,0.00028183,3,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448990,1778959848000,"fUSD",-5569.57057433,0.00028109,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448993,1778959848000,"fUSD",-178.1,0.00028267,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448989,1778959848000,"fUSD",-215.03962261,0.00028,10,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448999,1778959848000,"fUSD",-1177.75,0.0002863,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448997,1778959848000,"fUSD",-437.4,0.00028344,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449000,1778959848000,"fUSD",-186.37,0.0002863,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448994,1778959848000,"fUSD",-169.2,0.00028271,3,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448995,1778959848000,"fUSD",-206.0,0.00028299,10,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448996,1778959848000,"fUSD",-890.0,0.000283,14,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448998,1778959848000,"fUSD",-450.0,0.00028344,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449002,1778959848000,"fUSD",-185.1,0.0002863,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422448988,1778959848000,"fUSD",-500.0,0.000278,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449037,1778959848000,"fUSD",-1177.75,0.0002882,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449030,1778959848000,"fUSD",-186.37,0.00028788,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449035,1778959848000,"fUSD",-191.83,0.00028818,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449067,1778959848000,"fUSD",-191.83,0.00028922,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449074,1778959848000,"fUSD",-185.1,0.00028947,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449071,1778959848000,"fUSD",-1177.75,0.00028947,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449069,1778959848000,"fUSD",-372.66,0.00028931,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449070,1778959848000,"fUSD",-376.43,0.00028933,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449076,1778959848000,"fUSD",-191.83,0.00028948,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449084,1778959848000,"fUSD",-1177.75,0.00028979,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449085,1778959848000,"fUSD",-186.37,0.00028979,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449088,1778959848000,"fUSD",-372.66,0.00028991,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449086,1778959848000,"fUSD",-1187.31,0.00028979,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449087,1778959848000,"fUSD",-185.1,0.00028979,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449079,1778959848000,"fUSD",-376.43,0.00028953,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449077,1778959848000,"fUSD",-191.86,0.00028949,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449072,1778959848000,"fUSD",-186.37,0.00028947,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449078,1778959848000,"fUSD",-372.66,0.00028951,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449082,1778959848000,"fUSD",-191.83,0.00028973,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449083,1778959848000,"fUSD",-191.86,0.00028975,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449080,1778959848000,"fUSD",-372.66,0.00028971,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449081,1778959848000,"fUSD",-376.43,0.00028973,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449089,1778959848000,"fUSD",-376.43,0.00028993,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449091,1778959848000,"fUSD",-208.44072055,0.00029,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449092,1778959848000,"fUSD",-191.86,0.00029,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449093,1778959848000,"fUSD",-677.86,0.00029,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449090,1778959848000,"fUSD",-191.83,0.00028999,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449095,1778959848000,"fUSD",-186.37,0.0002901,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449097,1778959848000,"fUSD",-185.1,0.0002901,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449096,1778959848000,"fUSD",-1187.31,0.0002901,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449036,1778959848000,"fUSD",-191.86,0.0002882,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449075,1778959848000,"fUSD",-200.0,0.00028948,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449063,1778959848000,"fUSD",-1177.75,0.00028915,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449098,1778959848000,"fUSD",-372.66,0.00029011,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449073,1778959848000,"fUSD",-1187.31,0.00028947,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449094,1778959848000,"fUSD",-1177.75,0.0002901,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449034,1778959848000,"fUSD",-191.86,0.00028794,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449039,1778959848000,"fUSD",-1187.31,0.0002882,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449040,1778959848000,"fUSD",-185.1,0.0002882,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449041,1778959848000,"fUSD",-191.83,0.00028844,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449050,1778959848000,"fUSD",-191.86,0.00028871,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449042,1778959848000,"fUSD",-191.86,0.00028846,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449048,1778959848000,"fUSD",-376.43,0.00028854,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449064,1778959848000,"fUSD",-186.37,0.00028915,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449044,1778959848000,"fUSD",-1177.75,0.00028852,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449045,1778959848000,"fUSD",-186.37,0.00028852,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449049,1778959848000,"fUSD",-191.83,0.0002887,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449047,1778959848000,"fUSD",-185.1,0.00028852,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449046,1778959848000,"fUSD",-1187.31,0.00028852,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449043,1778959848000,"fUSD",-372.66,0.00028851,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449051,1778959848000,"fUSD",-372.66,0.00028871,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449068,1778959848000,"fUSD",-191.86,0.00028923,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449059,1778959848000,"fUSD",-191.83,0.00028896,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449065,1778959848000,"fUSD",-1187.31,0.00028915,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449066,1778959848000,"fUSD",-185.1,0.00028915,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449053,1778959848000,"fUSD",-1177.75,0.00028883,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449062,1778959848000,"fUSD",-376.43,0.00028913,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449052,1778959848000,"fUSD",-376.43,0.00028873,7,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449061,1778959848000,"fUSD",-372.66,0.00028911,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449058,1778959848000,"fUSD",-376.43,0.00028893,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449054,1778959848000,"fUSD",-186.37,0.00028883,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449060,1778959848000,"fUSD",-191.86,0.00028897,2,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449057,1778959848000,"fUSD",-372.66,0.00028891,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449056,1778959848000,"fUSD",-185.1,0.00028883,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449055,1778959848000,"fUSD",-1187.31,0.00028883,30,"2026-05-16T19:30:48.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449137,1778959849000,"fUSD",-152.0,0.00029126,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449145,1778959849000,"fUSD",-186.37,0.00029137,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449143,1778959849000,"fUSD",-200.38022994,0.00029137,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449141,1778959849000,"fUSD",-376.43,0.00029133,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449136,1778959849000,"fUSD",-206.0,0.00029121,10,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449130,1778959849000,"fUSD",-1177.75,0.00029105,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449134,1778959849000,"fUSD",-372.66,0.00029112,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449138,1778959849000,"fUSD",-191.86,0.00029129,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449133,1778959849000,"fUSD",-185.1,0.00029105,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449131,1778959849000,"fUSD",-186.37,0.00029105,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449132,1778959849000,"fUSD",-1187.31,0.00029105,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449135,1778959849000,"fUSD",-376.43,0.00029113,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449144,1778959849000,"fUSD",-1177.75,0.00029137,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449156,1778959849000,"fUSD",-150.48337622,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449151,1778959849000,"fUSD",-191.86,0.00029155,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449150,1778959849000,"fUSD",-376.43,0.00029153,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449142,1778959849000,"fUSD",-200.0,0.00029137,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449148,1778959849000,"fUSD",-372.66,0.00029152,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449147,1778959849000,"fUSD",-185.1,0.00029137,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449149,1778959849000,"fUSD",-1000.0,0.00029153,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449152,1778959849000,"fUSD",-191.83,0.00029155,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449154,1778959849000,"fUSD",-150.28761716,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449165,1778959849000,"fUSD",-372.66,0.00029172,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449164,1778959849000,"fUSD",-185.1,0.00029169,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449153,1778959849000,"fUSD",-161.56496609,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449155,1778959849000,"fUSD",-299.03972387,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449140,1778959849000,"fUSD",-372.66,0.00029132,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449146,1778959849000,"fUSD",-1187.31,0.00029137,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449139,1778959849000,"fUSD",-191.83,0.00029129,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449110,1778959849000,"fUSD",-191.83,0.00029051,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449128,1778959849000,"fUSD",-191.86,0.00029103,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449158,1778959849000,"fUSD",-171.97465587,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449100,1778959849000,"fUSD",-191.83,0.00029025,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449099,1778959849000,"fUSD",-376.43,0.00029013,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449101,1778959849000,"fUSD",-191.86,0.00029026,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449115,1778959849000,"fUSD",-376.43,0.00029073,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449103,1778959849000,"fUSD",-376.43,0.00029033,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449114,1778959849000,"fUSD",-372.66,0.00029072,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449113,1778959849000,"fUSD",-376.43,0.00029053,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449102,1778959849000,"fUSD",-372.66,0.00029031,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449104,1778959849000,"fUSD",-1000.0,0.00029042,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449106,1778959849000,"fUSD",-186.37,0.00029042,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449105,1778959849000,"fUSD",-1177.75,0.00029042,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449108,1778959849000,"fUSD",-185.1,0.00029042,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449129,1778959849000,"fUSD",-191.83,0.00029103,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449111,1778959849000,"fUSD",-372.66,0.00029051,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449109,1778959849000,"fUSD",-1000.0,0.00029046,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449112,1778959849000,"fUSD",-191.86,0.00029052,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449116,1778959849000,"fUSD",-1177.75,0.00029074,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449119,1778959849000,"fUSD",-185.1,0.00029074,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449118,1778959849000,"fUSD",-1187.31,0.00029074,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449120,1778959849000,"fUSD",-191.83,0.00029077,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449121,1778959849000,"fUSD",-191.86,0.00029078,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449117,1778959849000,"fUSD",-186.37,0.00029074,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449122,1778959849000,"fUSD",-152.0,0.0002908,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449125,1778959849000,"fUSD",-1000.0,0.00029096,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449124,1778959849000,"fUSD",-376.43,0.00029093,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449123,1778959849000,"fUSD",-372.66,0.00029092,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449126,1778959849000,"fUSD",-200.0,0.000291,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449107,1778959849000,"fUSD",-1187.31,0.00029042,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449157,1778959849000,"fUSD",-170.92324277,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449127,1778959849000,"fUSD",-890.0,0.000291,14,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449162,1778959849000,"fUSD",-186.37,0.00029169,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449195,1778959849000,"fUSD",-1187.49,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449197,1778959849000,"fUSD",-200.0,0.00029237,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449203,1778959849000,"fUSD",-603.58,0.00029498,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449202,1778959849000,"fUSD",-200.0,0.00029391,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449200,1778959849000,"fUSD",-1792.7650963,0.00029315,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449199,1778959849000,"fUSD",-1792.7650963,0.00029315,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449218,1778959849000,"fUSD",-1000.0,0.00029828,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449194,1778959849000,"fUSD",-372.77,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449198,1778959849000,"fUSD",-505.0,0.00029273,4,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449201,1778959849000,"fUSD",-2667.5481352,0.00029315,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449205,1778959849000,"fUSD",-1270.0,0.00029522,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449204,1778959849000,"fUSD",-1000.0,0.000295,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449209,1778959849000,"fUSD",-200.0,0.00029529,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449196,1778959849000,"fUSD",-185.12,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449214,1778959849000,"fUSD",-890.0,0.000297,14,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449213,1778959849000,"fUSD",-1000.0,0.00029695,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449212,1778959849000,"fUSD",-200.0,0.00029685,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449211,1778959849000,"fUSD",-1000.0,0.00029619,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449210,1778959849000,"fUSD",-150.0,0.00029534,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449207,1778959849000,"fUSD",-1354.0,0.00029522,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449215,1778959849000,"fUSD",-700.0,0.000298,10,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449217,1778959849000,"fUSD",-200.0,0.00029825,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449216,1778959849000,"fUSD",-505.0,0.00029807,4,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449220,1778959849000,"fUSD",-700.0,0.000299,10,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449219,1778959849000,"fUSD",-80085.82010866,0.000299,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449222,1778959849000,"fUSD",-200.0,0.00029982,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449221,1778959849000,"fUSD",-1000.0,0.00029915,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449161,1778959849000,"fUSD",-1177.75,0.00029169,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449208,1778959849000,"fUSD",-625.0,0.00029522,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449193,1778959849000,"fUSD",-191.87,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449206,1778959849000,"fUSD",-1223.0,0.00029522,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449186,1778959849000,"fUSD",-376.43,0.00029212,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449159,1778959849000,"fUSD",-202.68200552,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449188,1778959849000,"fUSD",-1203.45,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449163,1778959849000,"fUSD",-1187.31,0.00029169,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449160,1778959849000,"fUSD",-161.07296267,0.00029162,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449167,1778959849000,"fUSD",-191.86,0.00029181,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449177,1778959849000,"fUSD",-186.33100157,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449178,1778959849000,"fUSD",-185.78522985,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449166,1778959849000,"fUSD",-376.43,0.00029173,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449168,1778959849000,"fUSD",-191.83,0.00029181,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449173,1778959849000,"fUSD",-198.78604935,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449176,1778959849000,"fUSD",-184.32497223,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449171,1778959849000,"fUSD",-185.062033,0.00029192,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449169,1778959849000,"fUSD",-376.43,0.00029192,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449174,1778959849000,"fUSD",-200.5803247,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449172,1778959849000,"fUSD",-216.6809781,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449175,1778959849000,"fUSD",-196.79643213,0.00029192,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449187,1778959849000,"fUSD",-372.66,0.00029212,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449170,1778959849000,"fUSD",-372.66,0.00029192,30,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449185,1778959849000,"fUSD",-191.86,0.00029207,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449183,1778959849000,"fUSD",-185.1,0.00029201,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449184,1778959849000,"fUSD",-191.83,0.00029206,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449179,1778959849000,"fUSD",-727.23,0.000292,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449190,1778959849000,"fUSD",-376.43,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449189,1778959849000,"fUSD",-192.0,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449182,1778959849000,"fUSD",-1187.31,0.00029201,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449192,1778959849000,"fUSD",-186.45,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449181,1778959849000,"fUSD",-186.37,0.00029201,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449180,1778959849000,"fUSD",-1177.75,0.00029201,2,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449191,1778959849000,"fUSD",-1177.93,0.00029232,7,"2026-05-16T19:30:49.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449240,1778959850000,"fUSD",-83031.0845074,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449241,1778959850000,"fUSD",-1386.35636678,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449243,1778959850000,"fUSD",-181.816587,0.000215,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449242,1778959850000,"fUSD",-181.816587,0.00019837,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449246,1778959850000,"fUSD",-3459.55912582,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449249,1778959850000,"fUSD",-1845.43543071,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449251,1778959850000,"fUSD",-500.0,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449247,1778959850000,"fUSD",-2000.0,0.0003,3,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449248,1778959850000,"fUSD",-1120.81172684,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449250,1778959850000,"fUSD",-586.00767141,0.0003,4,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449237,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449245,1778959850000,"fUSD",-181.816587,0.00025,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449236,1778959850000,"fUSD",-422.0401553,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449224,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449233,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449234,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449232,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449229,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449231,1778959850000,"fUSD",-358.35329261,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449230,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449227,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449238,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449239,1778959850000,"fUSD",-20173.47702989,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449228,1778959850000,"fUSD",-445.08962623,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449223,1778959850000,"fUSD",-240.78340779,0.0002999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449225,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449226,1778959850000,"fUSD",-168.4557613,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449252,1778959850000,"fUSD",-165.50451266,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449235,1778959850000,"fUSD",-500.0,0.00029999,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449254,1778959850000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449244,1778959850000,"fUSD",-159.85538116,0.00022407,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449255,1778959850000,"fUSD",-400.0,0.0003,20,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449257,1778959850000,"fUSD",-215.03962261,0.0003,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449283,1778959850000,"fUSD",-466.65,0.0003013,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449284,1778959850000,"fUSD",-42.53573038,0.0003013,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449285,1778959850000,"fUSD",-435878.09427596,0.0003013,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449280,1778959850000,"fUSD",-2553351.58141129,0.0003013,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449278,1778959850000,"fUSD",-644.02083613,0.0003013,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449279,1778959850000,"fUSD",-204.87809574,0.0003013,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449281,1778959850000,"fUSD",-570.72982862,0.0003013,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449277,1778959850000,"fUSD",-13437.57060765,0.0003013,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449275,1778959850000,"fUSD",-156.0,0.00030125,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449276,1778959850000,"fUSD",-150.0,0.00030129,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449274,1778959850000,"fUSD",-167.53699946,0.00030125,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449270,1778959850000,"fUSD",-152.0,0.00030118,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449272,1778959850000,"fUSD",-190.11957583,0.0003012,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449267,1778959850000,"fUSD",-745.99177868,0.000301,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449282,1778959850000,"fUSD",-20410.93765589,0.0003013,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449265,1778959850000,"fUSD",-745.99177871,0.000301,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449258,1778959850000,"fUSD",-3352.12107116,0.0003,10,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449268,1778959850000,"fUSD",-451.0,0.00030118,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449253,1778959850000,"fUSD",-5194.9536011,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449256,1778959850000,"fUSD",-13983.25953449,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449261,1778959850000,"fUSD",-1000.0,0.00030025,7,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449262,1778959850000,"fUSD",-694.03874754,0.0003003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449260,1778959850000,"fUSD",-215.03962261,0.0003,3,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449259,1778959850000,"fUSD",-200.0,0.0003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449263,1778959850000,"fUSD",-5569.57057433,0.0003003,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449273,1778959850000,"fUSD",-189.0,0.00030125,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449271,1778959850000,"fUSD",-157.0,0.00030118,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449269,1778959850000,"fUSD",-582.0,0.00030118,30,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449266,1778959850000,"fUSD",-745.99177868,0.000301,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449264,1778959850000,"fUSD",-200.0,0.00030082,2,"2026-05-16T19:30:50.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449297,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449299,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449294,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449292,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449290,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449293,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449298,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449288,1778959851000,"fUSD",-684.94118119,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449287,1778959851000,"fUSD",-1005.14748828,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449286,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449291,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449296,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449295,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449289,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449311,1778959851000,"fUSD",-3543.0,0.000286,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449301,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449313,1778959851000,"fUSD",-58172.14684081,0.0003013,7,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449310,1778959851000,"fUSD",-3543.0,0.000256,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449304,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449309,1778959851000,"fUSD",-3543.0,0.000226,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449308,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449306,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449302,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449307,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449305,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449300,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449312,1778959851000,"fUSD",-164.94701572,0.0003003,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449303,1778959851000,"fUSD",-1690.08866947,0.00014689,2,"2026-05-16T19:30:51.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449348,1778959852000,"fUSD",-162.0,0.00030461,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449340,1778959852000,"fUSD",-1000.0,0.00030298,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449339,1778959852000,"fUSD",-200.0,0.00030282,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449341,1778959852000,"fUSD",-1000.0,0.00030298,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449342,1778959852000,"fUSD",-1000.0,0.00030298,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449338,1778959852000,"fUSD",-1000.0,0.0003028,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449347,1778959852000,"fUSD",-890.0,0.000304,14,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449346,1778959852000,"fUSD",-200.0,0.00030383,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449357,1778959852000,"fUSD",-233.02304446,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449349,1778959852000,"fUSD",-162.0,0.00030467,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449354,1778959852000,"fUSD",-202.65700849,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449353,1778959852000,"fUSD",-323.12993219,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449350,1778959852000,"fUSD",-162.0,0.00030469,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449351,1778959852000,"fUSD",-163.0,0.00030477,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449355,1778959852000,"fUSD",-300.57523432,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449352,1778959852000,"fUSD",-244.67400326,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449337,1778959852000,"fUSD",-1000.0,0.0003028,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449358,1778959852000,"fUSD",-300.96675244,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449369,1778959852000,"fUSD",-322.14592533,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449370,1778959852000,"fUSD",-247.72702021,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449360,1778959852000,"fUSD",-341.84648554,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449359,1778959852000,"fUSD",-168.73247757,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449356,1778959852000,"fUSD",-598.07944773,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449336,1778959852000,"fUSD",-1000.0,0.0003028,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449333,1778959852000,"fUSD",-178.1,0.00030239,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449334,1778959852000,"fUSD",-1000.0,0.0003028,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449315,1778959852000,"fUSD",-4506.62,0.00027397,10,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449314,1778959852000,"fUSD",-4772.87,0.0003013,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449316,1778959852000,"fUSD",-229229.44885892,0.0003013,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449363,1778959852000,"fUSD",-343.94931173,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449317,1778959852000,"fUSD",-170.07989019,0.0003013,20,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449318,1778959852000,"fUSD",-523.0,0.00030137,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449320,1778959852000,"fUSD",-200.0,0.00030137,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449321,1778959852000,"fUSD",-328.22,0.00030137,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449322,1778959852000,"fUSD",-150.0,0.00030137,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449329,1778959852000,"fUSD",-152.0,0.00030149,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449328,1778959852000,"fUSD",-326.0,0.00030149,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449325,1778959852000,"fUSD",-190.0,0.00030145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449326,1778959852000,"fUSD",-151.0,0.00030145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449319,1778959852000,"fUSD",-1000.0,0.00030137,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449323,1778959852000,"fUSD",-746.87039883,0.00030137,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449327,1778959852000,"fUSD",-156.0,0.00030145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449324,1778959852000,"fUSD",-619.0,0.00030145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449330,1778959852000,"fUSD",-500.0,0.00030153,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449331,1778959852000,"fUSD",-15777.83035424,0.000302,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449344,1778959852000,"fUSD",-1000.0,0.00030298,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449343,1778959852000,"fUSD",-1000.0,0.00030298,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449345,1778959852000,"fUSD",-162.0,0.00030308,120,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449332,1778959852000,"fUSD",-401.9,0.000302,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449335,1778959852000,"fUSD",-1000.0,0.0003028,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449361,1778959852000,"fUSD",-155.10066185,0.0003052,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449415,1778959852000,"fUSD",-451.45012866,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449364,1778959852000,"fUSD",-405.36401105,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449394,1778959852000,"fUSD",-156.0,0.00031125,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449391,1778959852000,"fUSD",-152.0,0.00031118,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449392,1778959852000,"fUSD",-157.0,0.00031118,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449393,1778959852000,"fUSD",-189.0,0.00031125,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449399,1778959852000,"fUSD",-326.0,0.00031149,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449409,1778959852000,"fUSD",-466.04608892,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449410,1778959852000,"fUSD",-203.46175448,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449411,1778959852000,"fUSD",-296.04516897,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449398,1778959852000,"fUSD",-156.0,0.00031145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449412,1778959852000,"fUSD",-225.58589953,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449402,1778959852000,"fUSD",-489.34800652,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449403,1778959852000,"fUSD",-484.69489828,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449407,1778959852000,"fUSD",-897.1191716,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449401,1778959852000,"fUSD",-200.0,0.00031303,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449400,1778959852000,"fUSD",-152.0,0.00031149,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449405,1778959852000,"fUSD",-405.31401697,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449404,1778959852000,"fUSD",-165.14032392,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449408,1778959852000,"fUSD",-272.60653042,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449413,1778959852000,"fUSD",-185.74628551,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449416,1778959852000,"fUSD",-337.46495515,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449417,1778959852000,"fUSD",-512.76972831,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449414,1778959852000,"fUSD",-214.15507958,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449362,1778959852000,"fUSD",-232.72871945,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449389,1778959852000,"fUSD",-451.0,0.00031118,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449397,1778959852000,"fUSD",-151.0,0.00031145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449406,1778959852000,"fUSD",-450.86285148,0.00031426,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449396,1778959852000,"fUSD",-190.0,0.00031145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449365,1778959852000,"fUSD",-236.70385313,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449395,1778959852000,"fUSD",-619.0,0.00031145,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449367,1778959852000,"fUSD",-182.00102973,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449366,1778959852000,"fUSD",-152.77200367,0.0003052,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449368,1778959852000,"fUSD",-223.15629812,0.0003052,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449372,1778959852000,"fUSD",-433.3619562,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449384,1778959852000,"fUSD",-1934.52231501,0.00031,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449382,1778959852000,"fUSD",-433.56120714,0.0003084,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449371,1778959852000,"fUSD",-370.124066,0.00030552,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449373,1778959852000,"fUSD",-234.79374812,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449378,1778959852000,"fUSD",-371.5704597,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449383,1778959852000,"fUSD",-200.0,0.00030994,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449385,1778959852000,"fUSD",-150.0,0.00031011,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449376,1778959852000,"fUSD",-368.64994447,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449375,1778959852000,"fUSD",-175.93766608,0.00030552,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449374,1778959852000,"fUSD",-401.16064941,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449377,1778959852000,"fUSD",-372.66200314,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449380,1778959852000,"fUSD",-200.0,0.00030687,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449381,1778959852000,"fUSD",-727.23,0.000308,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449390,1778959852000,"fUSD",-582.0,0.00031118,30,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449386,1778959852000,"fUSD",-1099.94,0.0003103,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449387,1778959852000,"fUSD",-950.4443337,0.00031061,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449379,1778959852000,"fUSD",-166.22850899,0.00030552,7,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449388,1778959852000,"fUSD",-200.0,0.00031096,2,"2026-05-16T19:30:52.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449457,1778959853000,"fUSD",-332.45701797,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449458,1778959853000,"fUSD",-256.80498223,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449448,1778959853000,"fUSD",-164.74968649,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449459,1778959853000,"fUSD",-239.54242924,0.00031466,5,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449463,1778959853000,"fUSD",-1000.0,0.000315,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449462,1778959853000,"fUSD",-150.0,0.000315,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449454,1778959853000,"fUSD",-552.9749167,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449455,1778959853000,"fUSD",-558.99300471,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449456,1778959853000,"fUSD",-557.35568955,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449447,1778959853000,"fUSD",-197.0535826,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449461,1778959853000,"fUSD",-200.46984657,0.000315,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449453,1778959853000,"fUSD",-351.87533215,0.00031458,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449460,1778959853000,"fUSD",-281.53565107,0.00031466,5,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449471,1778959853000,"fUSD",-180.0,0.00032,120,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449475,1778959853000,"fUSD",-279.27228348,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449476,1778959853000,"fUSD",-646.25986437,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449465,1778959853000,"fUSD",-372.07,0.00031507,30,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449464,1778959853000,"fUSD",-1000.0,0.00031507,40,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449469,1778959853000,"fUSD",-163.87639104,0.00032,120,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449470,1778959853000,"fUSD",-1760.33572645,0.00032,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449467,1778959853000,"fUSD",-3543.0,0.000316,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449468,1778959853000,"fUSD",-165.43087272,0.00032,120,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449472,1778959853000,"fUSD",-677.86,0.00032,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449473,1778959853000,"fUSD",-173.89691175,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449474,1778959853000,"fUSD",-734.02200978,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449478,1778959853000,"fUSD",-330.28064784,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449450,1778959853000,"fUSD",-650.0429343,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449466,1778959853000,"fUSD",-399.82608225,0.00031549,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449449,1778959853000,"fUSD",-159.7360125,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449423,1778959853000,"fUSD",-286.3473979,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449451,1778959853000,"fUSD",-469.58749624,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449418,1778959853000,"fUSD",-310.2013237,0.00031426,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449419,1778959853000,"fUSD",-465.4574389,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449424,1778959853000,"fUSD",-251.58295753,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449426,1778959853000,"fUSD",-211.25102185,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449425,1778959853000,"fUSD",-209.92788924,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449420,1778959853000,"fUSD",-515.9239676,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449422,1778959853000,"fUSD",-608.04601657,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449421,1778959853000,"fUSD",-242.68222151,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449438,1778959853000,"fUSD",-224.11792317,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449428,1778959853000,"fUSD",-305.54400735,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449439,1778959853000,"fUSD",-167.09989649,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449432,1778959853000,"fUSD",-229.23651733,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449431,1778959853000,"fUSD",-247.76903023,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449446,1778959853000,"fUSD",-236.8125002,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449430,1778959853000,"fUSD",-150.89865638,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449427,1778959853000,"fUSD",-473.40770626,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449435,1778959853000,"fUSD",-483.218888,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449433,1778959853000,"fUSD",-364.00205946,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449436,1778959853000,"fUSD",-495.45404042,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449437,1778959853000,"fUSD",-261.88337364,0.00031426,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449434,1778959853000,"fUSD",-446.31259623,0.00031426,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449440,1778959853000,"fUSD",-20177.09059595,0.0003143,4,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449442,1778959853000,"fUSD",-372.2490351,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449441,1778959853000,"fUSD",-211.23869567,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449443,1778959853000,"fUSD",-368.52325506,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449445,1778959853000,"fUSD",-227.10888297,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449452,1778959853000,"fUSD",-601.74097411,0.00031458,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449444,1778959853000,"fUSD",-555.186099,0.00031458,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449429,1778959853000,"fUSD",-167.06157218,0.00031426,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449477,1778959853000,"fUSD",-158.109826,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449488,1778959853000,"fUSD",-451.17179905,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449490,1778959853000,"fUSD",-428.31015915,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449516,1778959853000,"fUSD",-458.47303466,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449515,1778959853000,"fUSD",-495.53806045,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449524,1778959853000,"fUSD",-334.19979297,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449526,1778959853000,"fUSD",-200.0,0.00032055,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449525,1778959853000,"fUSD",-500.0,0.00032042,120,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449520,1778959853000,"fUSD",-743.18106063,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449523,1778959853000,"fUSD",-226.89369012,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449517,1778959853000,"fUSD",-546.00308918,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449522,1778959853000,"fUSD",-448.23584633,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449518,1778959853000,"fUSD",-669.46889435,0.0003203,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449521,1778959853000,"fUSD",-523.76674727,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449519,1778959853000,"fUSD",-644.29185066,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449528,1778959853000,"fUSD",-238.9517352,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449509,1778959853000,"fUSD",-419.85577847,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449538,1778959853000,"fUSD",-477.90347041,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449529,1778959853000,"fUSD",-558.37355264,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449531,1778959853000,"fUSD",-216.35884091,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449536,1778959853000,"fUSD",-473.6250004,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449535,1778959853000,"fUSD",-454.21776595,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449537,1778959853000,"fUSD",-411.25833501,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449533,1778959853000,"fUSD",-740.248132,0.00032062,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449530,1778959853000,"fUSD",-552.78488259,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449532,1778959853000,"fUSD",-240.93886409,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449534,1778959853000,"fUSD",-234.89448455,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449489,1778959853000,"fUSD",-371.49257103,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449539,1778959853000,"fUSD",-213.35889344,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449541,1778959853000,"fUSD",-329.49937297,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449542,1778959853000,"fUSD",-335.66322435,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449527,1778959853000,"fUSD",-422.47739135,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449512,1778959853000,"fUSD",-458.31601102,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449540,1778959853000,"fUSD",-394.10716521,0.00032062,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449507,1778959853000,"fUSD",-185.52709223,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449511,1778959853000,"fUSD",-710.11155939,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449480,1778959853000,"fUSD",-211.15253257,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449479,1778959853000,"fUSD",-607.97102546,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449482,1778959853000,"fUSD",-1196.15889546,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449481,1778959853000,"fUSD",-601.15046865,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449483,1778959853000,"fUSD",-223.26412452,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449485,1778959853000,"fUSD",-699.06913338,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449486,1778959853000,"fUSD",-406.92350897,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449487,1778959853000,"fUSD",-592.09033794,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449492,1778959853000,"fUSD",-506.19743272,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449493,1778959853000,"fUSD",-240.31669485,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449495,1778959853000,"fUSD",-178.19889342,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449494,1778959853000,"fUSD",-433.76213694,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449491,1778959853000,"fUSD",-601.93350488,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449484,1778959853000,"fUSD",-545.21306083,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449498,1778959853000,"fUSD",-698.18615836,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449496,1778959853000,"fUSD",-683.69297108,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449505,1778959853000,"fUSD",-503.16591506,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449514,1778959853000,"fUSD",-301.79731275,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449513,1778959853000,"fUSD",-334.12314435,0.0003203,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449504,1778959853000,"fUSD",-228.0564765,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449506,1778959853000,"fUSD",-297.43435867,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449508,1778959853000,"fUSD",-158.14292892,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449503,1778959853000,"fUSD",-181.83867802,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449497,1778959853000,"fUSD",-465.30198556,0.0003203,2,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449502,1778959853000,"fUSD",-572.6947958,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449510,1778959853000,"fUSD",-422.5020437,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449500,1778959853000,"fUSD",-810.72802209,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449499,1778959853000,"fUSD",-687.89862347,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449501,1778959853000,"fUSD",-485.36444302,0.0003203,7,"2026-05-16T19:30:53.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449575,1778959854000,"fUSD",-189.0,0.00032125,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449581,1778959854000,"fUSD",-326.0,0.00032149,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449566,1778959854000,"fUSD",-481.87772817,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449598,1778959854000,"fUSD",-859.87327933,0.00032633,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449570,1778959854000,"fUSD",-563.07130214,0.0003207,5,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449578,1778959854000,"fUSD",-190.0,0.00032145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449576,1778959854000,"fUSD",-156.0,0.00032125,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449587,1778959854000,"fUSD",-1223.0,0.00032522,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449579,1778959854000,"fUSD",-151.0,0.00032145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449582,1778959854000,"fUSD",-152.0,0.00032149,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449580,1778959854000,"fUSD",-156.0,0.00032145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449577,1778959854000,"fUSD",-619.0,0.00032145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449599,1778959854000,"fUSD",-805.36481333,0.00032633,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449584,1778959854000,"fUSD",-908.48740076,0.000323,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449583,1778959854000,"fUSD",-178.1,0.0003221,5,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449586,1778959854000,"fUSD",-1270.0,0.00032522,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449588,1778959854000,"fUSD",-1354.0,0.00032522,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449590,1778959854000,"fUSD",-150.0,0.00032562,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449591,1778959854000,"fUSD",-400.019963,0.00032602,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449597,1778959854000,"fUSD",-854.61621385,0.00032633,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449592,1778959854000,"fUSD",-400.019963,0.00032602,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449595,1778959854000,"fUSD",-1495.19861933,0.00032633,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449596,1778959854000,"fUSD",-752.4168811,0.00032633,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449567,1778959854000,"fUSD",-498.68552696,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449585,1778959854000,"fUSD",-2090.84568004,0.00032368,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449564,1778959854000,"fUSD",-200.82589408,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449557,1778959854000,"fUSD",-229.09579216,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449569,1778959854000,"fUSD",-479.08485849,0.0003207,5,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449543,1778959854000,"fUSD",-319.47202499,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449544,1778959854000,"fUSD",-866.7239124,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449545,1778959854000,"fUSD",-168.45863393,0.00032062,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449546,1778959854000,"fUSD",-164.64211191,0.00032062,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449547,1778959854000,"fUSD",-182.77276286,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449549,1778959854000,"fUSD",-280.69460849,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449548,1778959854000,"fUSD",-795.14419741,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449550,1778959854000,"fUSD",-345.51135963,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449551,1778959854000,"fUSD",-272.47963967,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449552,1778959854000,"fUSD",-347.68392629,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449556,1778959854000,"fUSD",-527.81299823,0.00032062,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449572,1778959854000,"fUSD",-582.0,0.00032118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449558,1778959854000,"fUSD",-381.22812455,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449559,1778959854000,"fUSD",-737.29988893,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449553,1778959854000,"fUSD",-704.38124436,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449562,1778959854000,"fUSD",-382.98318061,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449555,1778959854000,"fUSD",-787.1857285,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449560,1778959854000,"fUSD",-377.59928953,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449561,1778959854000,"fUSD",-432.71768182,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449563,1778959854000,"fUSD",-745.32400628,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449565,1778959854000,"fUSD",-743.1409194,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449574,1778959854000,"fUSD",-157.0,0.00032118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449573,1778959854000,"fUSD",-152.0,0.00032118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449568,1778959854000,"fUSD",-513.60996447,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449554,1778959854000,"fUSD",-802.32129881,0.00032062,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449594,1778959854000,"fUSD",-751.43808581,0.00032633,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449571,1778959854000,"fUSD",-451.0,0.00032118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449600,1778959854000,"fUSD",-925.31016501,0.00032666,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449627,1778959854000,"fUSD",-350.0,0.00033014,5,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449633,1778959854000,"fUSD",-189.0,0.00033125,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449634,1778959854000,"fUSD",-156.0,0.00033125,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449635,1778959854000,"fUSD",-619.0,0.00033145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449637,1778959854000,"fUSD",-151.0,0.00033145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449631,1778959854000,"fUSD",-152.0,0.00033118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449636,1778959854000,"fUSD",-190.0,0.00033145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449630,1778959854000,"fUSD",-582.0,0.00033118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449632,1778959854000,"fUSD",-157.0,0.00033118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449651,1778959854000,"fUSD",-93821.468165,0.00033546,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449639,1778959854000,"fUSD",-326.0,0.00033149,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449641,1778959854000,"fUSD",-4962.82,0.00033466,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449629,1778959854000,"fUSD",-451.0,0.00033118,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449640,1778959854000,"fUSD",-152.0,0.00033149,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449642,1778959854000,"fUSD",-1857.33,0.00033466,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449645,1778959854000,"fUSD",-902.90025731,0.00033539,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449643,1778959854000,"fUSD",-298.15,0.00033466,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449644,1778959854000,"fUSD",-1794.23834319,0.00033539,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449646,1778959854000,"fUSD",-1025.53945662,0.00033539,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449648,1778959854000,"fUSD",-43486.8265791,0.00033543,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449649,1778959854000,"fUSD",-59010.6142575,0.00033546,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449647,1778959854000,"fUSD",-966.43777599,0.00033539,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449652,1778959854000,"fUSD",-1110.37219801,0.00033573,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449654,1778959854000,"fUSD",-1192.71629612,0.00033573,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449653,1778959854000,"fUSD",-1300.0858686,0.00033573,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449593,1778959854000,"fUSD",-595.2104426,0.00032602,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449650,1778959854000,"fUSD",-17728.0777619,0.00033546,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449638,1778959854000,"fUSD",-156.0,0.00033145,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449589,1778959854000,"fUSD",-625.0,0.00032522,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449624,1778959854000,"fUSD",-52156.22565831,0.00033,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449601,1778959854000,"fUSD",-1083.4048905,0.00032666,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449602,1778959854000,"fUSD",-993.93024676,0.00032666,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449603,1778959854000,"fUSD",-983.98216063,0.00032666,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449604,1778959854000,"fUSD",-921.62486117,0.00032666,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449613,1778959854000,"fUSD",-500.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449612,1778959854000,"fUSD",-500.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449605,1778959854000,"fUSD",-931.65500785,0.00032666,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449628,1778959854000,"fUSD",-271.0,0.00033076,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449607,1778959854000,"fUSD",-4909.48004753,0.000328,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449608,1778959854000,"fUSD",-1002.08,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449609,1778959854000,"fUSD",-350.02,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449611,1778959854000,"fUSD",-1000.0,0.00032877,120,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449606,1778959854000,"fUSD",-928.92614925,0.00032666,7,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449615,1778959854000,"fUSD",-500.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449610,1778959854000,"fUSD",-523.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449623,1778959854000,"fUSD",-163.87639104,0.00033,120,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449621,1778959854000,"fUSD",-727.23,0.000329,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449619,1778959854000,"fUSD",-1162.8560035,0.00032877,30,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449618,1778959854000,"fUSD",-500.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449622,1778959854000,"fUSD",-165.43087272,0.00033,120,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449625,1778959854000,"fUSD",-37975.79625586,0.00033,3,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449617,1778959854000,"fUSD",-500.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449616,1778959854000,"fUSD",-414.78489166,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449626,1778959854000,"fUSD",-571.588399,0.00033,14,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449614,1778959854000,"fUSD",-500.0,0.00032877,2,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449620,1778959854000,"fUSD",-290.13,0.000329,120,"2026-05-16T19:30:54.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449679,1778959855000,"fUSD",-981.12540329,0.00034246,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449680,1778959855000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449689,1778959855000,"fUSD",-500.0,0.00034253,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449678,1778959855000,"fUSD",-150.0,0.0003419,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449688,1778959855000,"fUSD",-483.1,0.00034247,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449684,1778959855000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449681,1778959855000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449685,1778959855000,"fUSD",-500.0,0.00034246,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449690,1778959855000,"fUSD",-500.0,0.00034253,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449686,1778959855000,"fUSD",-500.0,0.00034246,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449683,1778959855000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449687,1778959855000,"fUSD",-1000.0,0.00034247,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449691,1778959855000,"fUSD",-391.58758982,0.00034253,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449701,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449692,1778959855000,"fUSD",-391.58758983,0.00034253,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449694,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449675,1778959855000,"fUSD",-326.0,0.00034149,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449682,1778959855000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449673,1778959855000,"fUSD",-151.0,0.00034145,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449656,1778959855000,"fUSD",-1117.98600942,0.00033573,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449674,1778959855000,"fUSD",-156.0,0.00034145,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449655,1778959855000,"fUSD",-1180.77859275,0.00033573,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449661,1778959855000,"fUSD",-500.0,0.00033931,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449662,1778959855000,"fUSD",-350.0,0.00033973,5,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449659,1778959855000,"fUSD",-163.87639104,0.000339,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449664,1778959855000,"fUSD",-180.0,0.00034,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449660,1778959855000,"fUSD",-501.118191,0.00033931,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449693,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449658,1778959855000,"fUSD",-165.43087272,0.000339,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449671,1778959855000,"fUSD",-619.0,0.00034145,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449657,1778959855000,"fUSD",-1114.7113791,0.00033573,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449665,1778959855000,"fUSD",-451.0,0.00034118,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449666,1778959855000,"fUSD",-582.0,0.00034118,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449676,1778959855000,"fUSD",-152.0,0.00034149,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449667,1778959855000,"fUSD",-152.0,0.00034118,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449669,1778959855000,"fUSD",-189.0,0.00034125,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449670,1778959855000,"fUSD",-156.0,0.00034125,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449677,1778959855000,"fUSD",-178.1,0.00034182,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449672,1778959855000,"fUSD",-190.0,0.00034145,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449663,1778959855000,"fUSD",-200.0,0.00034,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449695,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449668,1778959855000,"fUSD",-157.0,0.00034118,30,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449699,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449721,1778959855000,"fUSD",-3543.0,0.000346,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449720,1778959855000,"fUSD",-217.3,0.00034521,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449719,1778959855000,"fUSD",-81935.0,0.000345,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449716,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449737,1778959855000,"fUSD",120.0,0.00011916,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449728,1778959855000,"fUSD",-350.0,0.00034931,5,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449730,1778959855000,"fUSD",-1516.7668467,0.00034932,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449729,1778959855000,"fUSD",-1295.43423101,0.00034932,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449718,1778959855000,"fUSD",-1154.86196114,0.00034481,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449727,1778959855000,"fUSD",-1127.51073866,0.00034897,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449731,1778959855000,"fUSD",-1304.31701099,0.00034932,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449734,1778959855000,"fUSD",-163.87639104,0.00035,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449736,1778959855000,"fUSD",-145190.80700624,0.00035,4,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449735,1778959855000,"fUSD",-167918.01363981,0.00035,4,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449732,1778959855000,"fUSD",-1300.49660895,0.00034932,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449733,1778959855000,"fUSD",-292.5,0.00034975,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449738,1778959855000,"fUSD",32.0,0.00011916,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449697,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449726,1778959855000,"fUSD",-1196.46269939,0.00034897,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449717,1778959855000,"fUSD",-664.1382359,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449725,1778959855000,"fUSD",-2093.27806706,0.00034897,7,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449713,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449698,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449696,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449715,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449702,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449704,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449705,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449703,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449706,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449707,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449700,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449708,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449712,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449710,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449724,1778959855000,"fUSD",-174.64,0.00034882,120,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449711,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449723,1778959855000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449714,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449722,1778959855000,"fUSD",-592.91142502,0.00034641,3,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449709,1778959855000,"fUSD",-600.0,0.00034278,60,"2026-05-16T19:30:55.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449739,1778959856000,"fUSD",663.86,0.00028695,120,"2026-05-16T19:30:56.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449740,1778959876000,"fUSD",-1000.0,0.000156,2,"2026-05-16T19:31:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449741,1778959883000,"fUSD",2500.0,0.00027359,120,"2026-05-16T19:31:23.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449742,1778959934000,"fUSD",500.0,0.00010013,2,"2026-05-16T19:32:14.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449745,1778960146000,"fUSD",152.0,0.00011919,7,"2026-05-16T19:35:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449746,1778960176000,"fUSD",174.98,0.00026922,120,"2026-05-16T19:36:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449749,1778960423000,"fUSD",680.15,0.0003013,120,"2026-05-16T19:40:23.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449750,1778960489000,"fUSD",34959.57603969,0.000301,120,"2026-05-16T19:41:29.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449752,1778960896000,"fUSD",156.65,7.921e-05,2,"2026-05-16T19:48:16.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449753,1778960897000,"fUSD",156.65,9.823e-05,2,"2026-05-16T19:48:17.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449756,1778961031000,"fUSD",-156.65,0.00011726,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449758,1778961031000,"fUSD",-173.87,0.00012566,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449761,1778961031000,"fUSD",-156.65,0.00013628,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449762,1778961031000,"fUSD",-215.03962261,0.00013755,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449759,1778961031000,"fUSD",-250.0,0.00012655,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449757,1778961031000,"fUSD",-250.0,0.00012225,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449763,1778961031000,"fUSD",-250.0,0.00014,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449766,1778961031000,"fUSD",-1200.0,0.00014484,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449764,1778961031000,"fUSD",-226.74,0.00014484,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449765,1778961031000,"fUSD",-299.99,0.00014484,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449767,1778961031000,"fUSD",-300.0,0.00014484,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449768,1778961031000,"fUSD",-150.99,0.00014485,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449760,1778961031000,"fUSD",-250.0,0.00013216,2,"2026-05-16T19:50:31.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449830,1778961032000,"fUSD",-150.0,0.00018492,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449826,1778961032000,"fUSD",-230.66891351,0.00017939,7,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449828,1778961032000,"fUSD",-2319.72410669,0.00018151,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449834,1778961032000,"fUSD",-23543.3781011,0.00018494,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449836,1778961032000,"fUSD",-200.0,0.00018589,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449814,1778961032000,"fUSD",-3680.0,0.00016953,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449816,1778961032000,"fUSD",-2157.14243826,0.00017055,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449818,1778961032000,"fUSD",-3680.0,0.00017348,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449833,1778961032000,"fUSD",-150.0,0.00018492,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449812,1778961032000,"fUSD",-3680.0,0.00016559,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449822,1778961032000,"fUSD",-2236.95670848,0.00017603,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449824,1778961032000,"fUSD",-2000.0,0.00017817,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449838,1778961032000,"fUSD",-5000.0,0.00018602,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449846,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449842,1778961032000,"fUSD",-2405.55389864,0.00018699,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449820,1778961032000,"fUSD",-5082.60953926,0.00017599,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449844,1778961032000,"fUSD",-15873.04222987,0.000187,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449848,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449850,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449852,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449857,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449856,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449854,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449859,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449871,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449863,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449869,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449840,1778961032000,"fUSD",-2500.0,0.00018602,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449806,1778961032000,"fUSD",-151.0,0.00016507,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449802,1778961032000,"fUSD",-263.39,0.00016438,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449810,1778961032000,"fUSD",-2080.17592889,0.00016507,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449865,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449770,1778961032000,"fUSD",-9999.99,0.00014485,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449772,1778961032000,"fUSD",-150.0,0.00014509,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449769,1778961032000,"fUSD",-999.99,0.00014485,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449771,1778961032000,"fUSD",-9999.99,0.00014485,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449773,1778961032000,"fUSD",-160.0,0.00014539,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449774,1778961032000,"fUSD",-208.44072055,0.00014539,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449775,1778961032000,"fUSD",-54255.80280025,0.0001454,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449777,1778961032000,"fUSD",-166.66,0.00015149,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449776,1778961032000,"fUSD",-166.66,0.00014836,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449778,1778961032000,"fUSD",-166.66,0.00015461,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449779,1778961032000,"fUSD",-150.0,0.00015474,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449780,1778961032000,"fUSD",-156.65,0.00015531,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449781,1778961032000,"fUSD",-150.0,0.00015604,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449783,1778961032000,"fUSD",-3680.0,0.0001577,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449782,1778961032000,"fUSD",-346.01837026,0.00015697,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449785,1778961032000,"fUSD",-160.93,0.00015789,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449784,1778961032000,"fUSD",-166.66,0.00015773,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449786,1778961032000,"fUSD",-2000.0,0.00015837,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449787,1778961032000,"fUSD",-200.0,0.00015854,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449789,1778961032000,"fUSD",-300.0,0.00016,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449791,1778961032000,"fUSD",-228.8988,0.00016065,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449793,1778961032000,"fUSD",-6801.3071,0.00016065,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449796,1778961032000,"fUSD",-166.66,0.00016086,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449798,1778961032000,"fUSD",-3680.0,0.00016165,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449808,1778961032000,"fUSD",-230.00310061,0.00016507,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449800,1778961032000,"fUSD",-166.66,0.00016398,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449804,1778961032000,"fUSD",-151.0,0.00016507,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449861,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449953,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449876,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449947,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449948,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449936,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449930,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449940,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449950,1778961032000,"fUSD",-214.40717226,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449949,1778961032000,"fUSD",-185.59282774,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449952,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449951,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449954,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449956,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449955,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449958,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449957,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449959,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449961,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449960,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449963,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449962,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449964,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449867,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449966,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449965,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449969,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449968,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449970,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449971,1778961032000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449943,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449934,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449967,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449945,1778961032000,"fUSD",-600.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449941,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449878,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449882,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449880,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449886,1778961032000,"fUSD",-422.20777397,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449889,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449891,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449893,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449895,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449898,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449902,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449906,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449900,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449912,1778961032000,"fUSD",-280.65915323,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449873,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449908,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449910,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449932,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449928,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449938,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449924,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449922,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449926,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449918,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449916,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449884,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449914,1778961032000,"fUSD",-219.34084677,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449904,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449920,1778961032000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:32.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449987,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449985,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449988,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449986,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449984,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449983,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449980,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449982,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449974,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449978,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449977,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449979,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449976,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449975,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449972,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449973,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449989,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449981,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449990,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449999,1778961033000,"fUSD",-500.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449991,1778961033000,"fUSD",-500.0,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450010,1778961033000,"fUSD",-1849.66319346,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450009,1778961033000,"fUSD",-4190.94833968,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450008,1778961033000,"fUSD",-1336.88092673,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449992,1778961033000,"fUSD",-175.6284098,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450007,1778961033000,"fUSD",-397.84647269,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450005,1778961033000,"fUSD",-1160.87387984,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450003,1778961033000,"fUSD",-15233.8351296,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450004,1778961033000,"fUSD",-510085.86459563,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450006,1778961033000,"fUSD",-606.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450001,1778961033000,"fUSD",-58410.368818,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450002,1778961033000,"fUSD",-11562.84282832,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450000,1778961033000,"fUSD",-382.66914498,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449996,1778961033000,"fUSD",-500.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449997,1778961033000,"fUSD",-500.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449993,1778961033000,"fUSD",-500.77055595,0.00018701,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449995,1778961033000,"fUSD",-500.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449994,1778961033000,"fUSD",-500.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422449998,1778961033000,"fUSD",-500.0,0.00018702,2,"2026-05-16T19:50:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450011,1778961035000,"fUSD",214.53632942,0.00030136,120,"2026-05-16T19:50:35.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450026,1778961038000,"fUSD",-2992.09560657,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450025,1778961038000,"fUSD",-3129.14452436,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450023,1778961038000,"fUSD",-1284.69103545,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450028,1778961038000,"fUSD",-3494.11304809,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450021,1778961038000,"fUSD",-796.01445531,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450022,1778961038000,"fUSD",-2221.88886235,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450020,1778961038000,"fUSD",-708.38683977,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450024,1778961038000,"fUSD",-4272.94066181,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450029,1778961038000,"fUSD",-2878.83944146,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450027,1778961038000,"fUSD",-86635.9199613,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450039,1778961038000,"fUSD",-2484.84122466,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450038,1778961038000,"fUSD",-874.22355268,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450035,1778961038000,"fUSD",-730.89448091,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450037,1778961038000,"fUSD",-691.58645727,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450036,1778961038000,"fUSD",-1089.19505249,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450031,1778961038000,"fUSD",-315.0,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450032,1778961038000,"fUSD",-4564.38736795,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450033,1778961038000,"fUSD",-748.26893567,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450030,1778961038000,"fUSD",-744.3463817,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450034,1778961038000,"fUSD",-847.65354797,0.00018702,2,"2026-05-16T19:50:38.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450098,1778961040000,"fUSD",-3222.36612,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450097,1778961040000,"fUSD",-571.59043307,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450095,1778961040000,"fUSD",-365.54270048,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450096,1778961040000,"fUSD",-9741.00666076,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450094,1778961040000,"fUSD",-2739.0,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450093,1778961040000,"fUSD",-84241.50484087,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450099,1778961040000,"fUSD",-398.23705892,0.00018702,2,"2026-05-16T19:50:40.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450119,1778961043000,"fUSD",-158174.99462128,0.00018702,2,"2026-05-16T19:50:43.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450121,1778961087000,"fUSD",2000.0,0.00029321,120,"2026-05-16T19:51:27.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450122,1778961122000,"fUSD",295.6455,0.00028244,120,"2026-05-16T19:52:02.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450123,1778961177000,"fUSD",153.63,0.00029901,120,"2026-05-16T19:52:57.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450125,1778961346000,"fUSD",152.0,0.00011942,7,"2026-05-16T19:55:46.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450128,1778961647000,"fUSD",152.0,0.00011943,7,"2026-05-16T20:00:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450127,1778961647000,"fUSD",152.0,0.00011943,7,"2026-05-16T20:00:47.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450129,1778961718000,"fUSD",161.56,8.622e-05,2,"2026-05-16T20:01:58.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450130,1778961719000,"fUSD",161.56,9.542e-05,2,"2026-05-16T20:01:59.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450131,1778961750000,"fUSD",470.41257966,8e-05,2,"2026-05-16T20:02:30.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450132,1778961753000,"fUSD",1000.0,0.0003013,120,"2026-05-16T20:02:33.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450135,1778961852000,"fUSD",-161.56,0.00011383,2,"2026-05-16T20:04:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450134,1778961852000,"fUSD",-8377.42590679,0.00011,2,"2026-05-16T20:04:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450133,1778961852000,"fUSD",-161.56,0.00010463,2,"2026-05-16T20:04:12.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450140,1778961853000,"fUSD",-42364.93172562,0.00011899,2,"2026-05-16T20:04:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450141,1778961853000,"fUSD",-45398.03045182,0.000119,2,"2026-05-16T20:04:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450139,1778961853000,"fUSD",-150.0,0.00011899,2,"2026-05-16T20:04:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450138,1778961853000,"fUSD",-276.69400433,0.00011509,2,"2026-05-16T20:04:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450137,1778961853000,"fUSD",-250.0,0.00011509,2,"2026-05-16T20:04:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450136,1778961853000,"fUSD",-2859.79791144,0.000114,2,"2026-05-16T20:04:13.000",0.0004015,99.87,0.9958595378275797,5321046950.158955]
[422450144,1778961905000,"fUSD",395.27159806,7.888e-05,2,"2026-05-16T20:05:05.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450146,1778961927000,"fUSD",978.23853856,0.0001,2,"2026-05-16T20:05:27.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450147,1778961933000,"fUSD",878.99751222,9.04e-05,2,"2026-05-16T20:05:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450148,1778961961000,"fUSD",-25000.0,0.000107,2,"2026-05-16T20:06:01.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450149,1778962059000,"fUSD",163.55,0.00027713,120,"2026-05-16T20:07:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450153,1778962079000,"fUSD",-150.0,0.0001102,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450151,1778962079000,"fUSD",-150.0,0.00010806,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450150,1778962079000,"fUSD",-1645.39513196,0.000107,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450152,1778962079000,"fUSD",-150.0,0.00010913,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450155,1778962079000,"fUSD",-150.0,0.00011234,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450154,1778962079000,"fUSD",-150.0,0.00011127,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450158,1778962079000,"fUSD",-194.0,0.00011899,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450157,1778962079000,"fUSD",-250.0,0.0001177,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450156,1778962079000,"fUSD",-322.74642958,0.00011509,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450161,1778962079000,"fUSD",-300.0,0.00011899,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450162,1778962079000,"fUSD",-41037.85843846,0.000119,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450159,1778962079000,"fUSD",-300.0,0.00011899,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450160,1778962079000,"fUSD",-1200.0,0.00011899,2,"2026-05-16T20:07:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450163,1778962114000,"fUSD",-21000.0,0.000119,2,"2026-05-16T20:08:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450175,1778962232000,"fUSD",-77229.43490329,0.000119,2,"2026-05-16T20:10:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450173,1778962232000,"fUSD",-370.50525017,0.000119,2,"2026-05-16T20:10:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450172,1778962232000,"fUSD",-3463.17620597,0.000119,2,"2026-05-16T20:10:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450171,1778962232000,"fUSD",-1200.0,0.00011899,2,"2026-05-16T20:10:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450174,1778962232000,"fUSD",-631.16,0.000119,2,"2026-05-16T20:10:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450170,1778962232000,"fUSD",-1059.70895469,0.00011888,2,"2026-05-16T20:10:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450238,1778962238000,"fUSD",-576.92,0.00013687,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450221,1778962238000,"fUSD",-150.99,0.00013089,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450223,1778962238000,"fUSD",-250.0,0.0001309,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450218,1778962238000,"fUSD",-250.0,0.00013077,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450219,1778962238000,"fUSD",-9999.99,0.00013089,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450228,1778962238000,"fUSD",-340.17,0.00013231,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450240,1778962238000,"fUSD",-166.66,0.00013699,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450232,1778962238000,"fUSD",-1852.42,0.00013317,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450226,1778962238000,"fUSD",-1000.0,0.00013229,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450233,1778962238000,"fUSD",-500.0,0.0001334,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450220,1778962238000,"fUSD",-5737.73,0.00013089,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450230,1778962238000,"fUSD",-200.0,0.00013243,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450222,1778962238000,"fUSD",-698.0,0.00013089,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450235,1778962238000,"fUSD",-2237.45627966,0.00013381,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450216,1778962238000,"fUSD",-19999.99,0.00012918,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450217,1778962238000,"fUSD",-999.99,0.00012918,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450214,1778962238000,"fUSD",-2237.45627966,0.0001265,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450215,1778962238000,"fUSD",-163.55,0.00012918,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450213,1778962238000,"fUSD",-161.56,0.00012303,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450211,1778962238000,"fUSD",-2237.45627967,0.00011918,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450209,1778962238000,"fUSD",-663.41563793,0.00011918,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450210,1778962238000,"fUSD",-1000.0,0.00011918,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450212,1778962238000,"fUSD",-24695.55125529,0.00012088,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450207,1778962238000,"fUSD",-20760.39377372,0.000119,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450208,1778962238000,"fUSD",-250.0,0.00011909,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450243,1778962238000,"fUSD",-2500.0,0.00013699,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450224,1778962238000,"fUSD",-161.56,0.00013224,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450242,1778962238000,"fUSD",-200.0,0.00013699,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450265,1778962238000,"fUSD",-2237.45627966,0.00014844,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450269,1778962238000,"fUSD",-18663.01447715,0.000149,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450244,1778962238000,"fUSD",-535.76597327,0.0001378,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450278,1778962238000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450272,1778962238000,"fUSD",-166.66,0.00014925,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450270,1778962238000,"fUSD",-600.0,0.000149,5,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450268,1778962238000,"fUSD",-500.0,0.000149,5,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450264,1778962238000,"fUSD",-2965.56214272,0.00014827,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450273,1778962238000,"fUSD",-761.86192024,0.0001499,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450271,1778962238000,"fUSD",-150.0,0.00014907,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450266,1778962238000,"fUSD",-2500.0,0.00014899,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450267,1778962238000,"fUSD",-6765.34491895,0.000149,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450274,1778962238000,"fUSD",-151.0,0.00014997,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450277,1778962238000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450276,1778962238000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450275,1778962238000,"fUSD",-308.72335829,0.00014999,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450252,1778962238000,"fUSD",-409.47966664,0.00014276,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450245,1778962238000,"fUSD",-166.66,0.00013944,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450247,1778962238000,"fUSD",-2237.45627966,0.00014113,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450258,1778962238000,"fUSD",-200.0,0.000147,5,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450246,1778962238000,"fUSD",-250.0,0.00014,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450248,1778962238000,"fUSD",-161.56,0.00014144,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450250,1778962238000,"fUSD",-166.66,0.00014189,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450263,1778962238000,"fUSD",-400.0,0.000148,5,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450262,1778962238000,"fUSD",-200.0,0.000148,5,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450259,1778962238000,"fUSD",-476.04545747,0.00014702,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450260,1778962238000,"fUSD",-150.0,0.00014794,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450254,1778962238000,"fUSD",-166.66,0.00014435,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450256,1778962238000,"fUSD",-166.66,0.0001468,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450261,1778962238000,"fUSD",-23961.8083,0.000148,2,"2026-05-16T20:10:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450325,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450317,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450319,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450318,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450320,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450321,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450335,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450316,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450314,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450302,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450306,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450323,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450315,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450322,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450336,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450326,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450328,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450338,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450339,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450340,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450329,1778962239000,"fUSD",-3661.68591581,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450332,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450330,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450333,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450327,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450331,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450337,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450308,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450324,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450311,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450376,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450304,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450334,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450279,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450287,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450288,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450284,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450283,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450285,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450281,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450282,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450280,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450286,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450289,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450300,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450292,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450309,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450293,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450294,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450290,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450301,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450296,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450299,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450295,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450298,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450297,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450303,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450313,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450305,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450307,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450310,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450312,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450291,1778962239000,"fUSD",-3661.68591582,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450342,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450390,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450353,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450375,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450379,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450378,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450381,1778962239000,"fUSD",-386.5375887,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450389,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450387,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450383,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450388,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450386,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450385,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450341,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450391,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450382,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450393,1778962239000,"fUSD",-325.41863725,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450392,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450395,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450406,1778962239000,"fUSD",-161.56,0.00015065,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450405,1778962239000,"fUSD",-153364.70746739,0.00015,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450407,1778962239000,"fUSD",-275.0,0.000152,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450397,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450398,1778962239000,"fUSD",-3577.99023775,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450394,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450400,1778962239000,"fUSD",-612.26877207,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450396,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450403,1778962239000,"fUSD",-509.59573628,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450401,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450404,1778962239000,"fUSD",-982905.98546498,0.00015,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450402,1778962239000,"fUSD",-523.30296489,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450399,1778962239000,"fUSD",-3577.99023775,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450377,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450371,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450384,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450374,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450354,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450372,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450343,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450344,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450345,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450349,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450350,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450348,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450347,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450351,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450346,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450355,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450356,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450368,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450362,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450352,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450357,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450363,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450369,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450380,1778962239000,"fUSD",-227.22315961,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450370,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450365,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450361,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450373,1778962239000,"fUSD",-629.9784744,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450359,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450360,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450364,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450358,1778962239000,"fUSD",-3577.99023773,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450367,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450366,1778962239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:10:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450459,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450455,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450456,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450438,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450439,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450440,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450442,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450441,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450436,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450448,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450433,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450443,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450457,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450451,1778962240000,"fUSD",-200.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450458,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450449,1778962240000,"fUSD",-608.52312237,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450453,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450454,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450452,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450461,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450462,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450460,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450463,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450472,1778962240000,"fUSD",-6765.34491894,0.00016501,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450471,1778962240000,"fUSD",-1012.77601642,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450444,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450450,1778962240000,"fUSD",-250.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450434,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450473,1778962240000,"fUSD",-263.408927,0.00016621,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450445,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450414,1778962240000,"fUSD",-161.56,0.00015985,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450416,1778962240000,"fUSD",-6765.34491894,0.00016101,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450418,1778962240000,"fUSD",-18663.01447715,0.00016329,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450413,1778962240000,"fUSD",-6765.34491894,0.000157,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450409,1778962240000,"fUSD",-6765.34491894,0.000153,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450408,1778962240000,"fUSD",-500.0,0.000152,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450411,1778962240000,"fUSD",-576.92,0.00015398,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450419,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450417,1778962240000,"fUSD",-2237.45627966,0.00016307,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450415,1778962240000,"fUSD",-300.0,0.00016,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450421,1778962240000,"fUSD",-150.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450427,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450435,1778962240000,"fUSD",-284.63445457,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450432,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450412,1778962240000,"fUSD",-2237.45627966,0.00015576,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450426,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450420,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450425,1778962240000,"fUSD",-150.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450424,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450431,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450422,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450430,1778962240000,"fUSD",-151.17490165,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450423,1778962240000,"fUSD",-150.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450429,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450447,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450446,1778962240000,"fUSD",-588.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450428,1778962240000,"fUSD",-150.0,0.00016444,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450464,1778962240000,"fUSD",-151.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450514,1778962240000,"fUSD",-150.0,0.00016924,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450467,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450498,1778962240000,"fUSD",-150.0,0.00016821,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450499,1778962240000,"fUSD",-150.0,0.00016828,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450507,1778962240000,"fUSD",-150.0,0.00016873,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450503,1778962240000,"fUSD",-150.0,0.00016866,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450505,1778962240000,"fUSD",-150.0,0.00016873,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450509,1778962240000,"fUSD",-150.0,0.00016892,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450506,1778962240000,"fUSD",-150.0,0.00016873,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450510,1778962240000,"fUSD",-150.0,0.00016895,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450508,1778962240000,"fUSD",-150.0,0.00016887,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450504,1778962240000,"fUSD",-150.0,0.00016866,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450513,1778962240000,"fUSD",-150.0,0.00016917,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450512,1778962240000,"fUSD",-161.56,0.00016905,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450502,1778962240000,"fUSD",-211.251982,0.00016865,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450511,1778962240000,"fUSD",-6765.34491894,0.00016901,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450517,1778962240000,"fUSD",-150.0,0.00016941,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450527,1778962240000,"fUSD",-150.0,0.00017015,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450521,1778962240000,"fUSD",-150.0,0.00016961,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450519,1778962240000,"fUSD",-150.0,0.0001695,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450520,1778962240000,"fUSD",-3734.1588354,0.0001696,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450516,1778962240000,"fUSD",-150.0,0.00016941,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450522,1778962240000,"fUSD",-150.0,0.00016983,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450518,1778962240000,"fUSD",-150.0,0.0001695,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450523,1778962240000,"fUSD",-200.0,0.00016998,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450525,1778962240000,"fUSD",-150.0,0.00017008,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450524,1778962240000,"fUSD",-150.0,0.00017005,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450470,1778962240000,"fUSD",-440.13154347,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450515,1778962240000,"fUSD",-150.0,0.00016939,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450501,1778962240000,"fUSD",-150.0,0.0001685,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450526,1778962240000,"fUSD",-150.0,0.00017015,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450494,1778962240000,"fUSD",-150.0,0.00016792,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450500,1778962240000,"fUSD",-150.0,0.00016834,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450468,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450465,1778962240000,"fUSD",-259.0814597,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450466,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450469,1778962240000,"fUSD",-500.0,0.0001645,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450474,1778962240000,"fUSD",-196.479533,0.00016621,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450481,1778962240000,"fUSD",-217.40567745,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450482,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450475,1778962240000,"fUSD",-163.880326,0.00016687,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450476,1778962240000,"fUSD",-339.55057,0.00016698,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450477,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450483,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450479,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450480,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450484,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450478,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450497,1778962240000,"fUSD",-150.0,0.00016806,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450493,1778962240000,"fUSD",-150.0,0.00016784,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450495,1778962240000,"fUSD",-150.0,0.00016792,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450492,1778962240000,"fUSD",-150.0,0.00016776,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450488,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450496,1778962240000,"fUSD",-150.0,0.00016795,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450489,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450490,1778962240000,"fUSD",-150.0,0.0001674,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450485,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450486,1778962240000,"fUSD",-150.0,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450487,1778962240000,"fUSD",-150.13985587,0.00016718,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450491,1778962240000,"fUSD",-150.0,0.00016762,2,"2026-05-16T20:10:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450605,1778962241000,"fUSD",-150.0,0.00017387,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450594,1778962241000,"fUSD",-150.0,0.00017312,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450596,1778962241000,"fUSD",-150.0,0.00017337,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450595,1778962241000,"fUSD",-150.0,0.00017315,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450587,1778962241000,"fUSD",-150.0,0.0001726,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450592,1778962241000,"fUSD",-6765.34491894,0.00017301,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450589,1778962241000,"fUSD",-150.0,0.00017271,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450590,1778962241000,"fUSD",-150.0,0.00017293,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450593,1778962241000,"fUSD",-150.0,0.00017312,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450579,1778962241000,"fUSD",-150.0,0.00017234,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450582,1778962241000,"fUSD",-150.0,0.00017238,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450584,1778962241000,"fUSD",-150.0,0.0001724,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450591,1778962241000,"fUSD",-150.0,0.00017298,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450600,1778962241000,"fUSD",-150.0,0.00017337,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450610,1778962241000,"fUSD",-150.0,0.00017425,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450598,1778962241000,"fUSD",-150.0,0.00017337,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450597,1778962241000,"fUSD",-150.0,0.00017337,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450603,1778962241000,"fUSD",-150.0,0.00017381,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450602,1778962241000,"fUSD",-150.0,0.00017359,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450604,1778962241000,"fUSD",-150.0,0.00017387,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450606,1778962241000,"fUSD",-150.0,0.00017393,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450608,1778962241000,"fUSD",-150.0,0.00017414,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450609,1778962241000,"fUSD",-150.0,0.00017414,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450618,1778962241000,"fUSD",-329.15607615,0.0001749,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450617,1778962241000,"fUSD",-2052.49,0.00017482,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450616,1778962241000,"fUSD",-150.0,0.00017472,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450613,1778962241000,"fUSD",-150.0,0.00017461,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450580,1778962241000,"fUSD",-150.0,0.00017238,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450601,1778962241000,"fUSD",-150.0,0.00017356,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450576,1778962241000,"fUSD",-150.0,0.00017226,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450561,1778962241000,"fUSD",-150.0,0.00017182,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450585,1778962241000,"fUSD",-150.0,0.00017249,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450528,1778962241000,"fUSD",-150.0,0.00017027,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450543,1778962241000,"fUSD",-150.0,0.00017105,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450541,1778962241000,"fUSD",-150.0,0.00017094,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450537,1778962241000,"fUSD",-150.0,0.00017089,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450536,1778962241000,"fUSD",-150.0,0.00017072,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450539,1778962241000,"fUSD",-150.0,0.00017089,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450529,1778962241000,"fUSD",-150.0,0.00017027,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450531,1778962241000,"fUSD",-150.0,0.00017027,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450530,1778962241000,"fUSD",-150.0,0.00017027,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450534,1778962241000,"fUSD",-150.0,0.00017056,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450533,1778962241000,"fUSD",-150.0,0.0001705,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450532,1778962241000,"fUSD",-2237.45627966,0.00017039,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450545,1778962241000,"fUSD",-576.92,0.00017108,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450575,1778962241000,"fUSD",-150.0,0.00017224,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450547,1778962241000,"fUSD",-150.0,0.00017116,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450548,1778962241000,"fUSD",-150.0,0.00017124,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450607,1778962241000,"fUSD",-150.0,0.00017403,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450566,1778962241000,"fUSD",-150.0,0.00017182,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450563,1778962241000,"fUSD",-150.0,0.00017182,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450551,1778962241000,"fUSD",-150.0,0.00017131,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450564,1778962241000,"fUSD",-150.0,0.00017182,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450557,1778962241000,"fUSD",-150.0,0.00017164,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450554,1778962241000,"fUSD",-150.0,0.0001716,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450558,1778962241000,"fUSD",-150.0,0.00017164,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450568,1778962241000,"fUSD",-150.0,0.00017182,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450552,1778962241000,"fUSD",-150.0,0.00017138,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450570,1778962241000,"fUSD",-150.0,0.00017204,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450573,1778962241000,"fUSD",-329.15607616,0.00017212,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450535,1778962241000,"fUSD",-150.0,0.00017066,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450614,1778962241000,"fUSD",-150.0,0.00017461,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450599,1778962241000,"fUSD",-150.0,0.00017337,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450611,1778962241000,"fUSD",-150.0,0.0001744,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450651,1778962241000,"fUSD",-150.0,0.00017713,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450655,1778962241000,"fUSD",-150.0,0.0001775,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450649,1778962241000,"fUSD",-6765.34491894,0.00017702,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450654,1778962241000,"fUSD",-150.0,0.00017735,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450656,1778962241000,"fUSD",-18663.01447715,0.00017757,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450648,1778962241000,"fUSD",-150.0,0.00017691,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450658,1778962241000,"fUSD",-150.0,0.00017758,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450666,1778962241000,"fUSD",-150.0,0.00017801,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450657,1778962241000,"fUSD",-150.0,0.00017757,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450663,1778962241000,"fUSD",-150.0,0.00017779,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450669,1778962241000,"fUSD",-553.09665598,0.00017808,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450659,1778962241000,"fUSD",-150.0,0.00017758,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450665,1778962241000,"fUSD",-150.0,0.00017801,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450660,1778962241000,"fUSD",-150.0,0.00017763,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450662,1778962241000,"fUSD",-2237.45627966,0.0001777,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450661,1778962241000,"fUSD",-329.15607615,0.00017768,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450664,1778962241000,"fUSD",-150.0,0.00017801,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450667,1778962241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450668,1778962241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450671,1778962241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450673,1778962241000,"fUSD",-150.0,0.00017821,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450670,1778962241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450672,1778962241000,"fUSD",-499.99999999,0.00017808,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450675,1778962241000,"fUSD",-150.0,0.00017832,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450678,1778962241000,"fUSD",-150.0,0.00017853,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450679,1778962241000,"fUSD",-150.0,0.00017868,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450674,1778962241000,"fUSD",-150.0,0.00017823,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450612,1778962241000,"fUSD",-150.0,0.00017448,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450676,1778962241000,"fUSD",-150.0,0.00017832,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450650,1778962241000,"fUSD",-150.0,0.00017705,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450653,1778962241000,"fUSD",-150.0,0.00017731,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450677,1778962241000,"fUSD",-150.0,0.00017846,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450646,1778962241000,"fUSD",-150.0,0.00017684,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450615,1778962241000,"fUSD",-150.0,0.0001747,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450652,1778962241000,"fUSD",-150.0,0.00017724,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450619,1778962241000,"fUSD",-150.0,0.00017492,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450623,1778962241000,"fUSD",-150.0,0.0001753,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450622,1778962241000,"fUSD",-150.0,0.00017514,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450621,1778962241000,"fUSD",-150.0,0.00017492,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450626,1778962241000,"fUSD",-150.0,0.00017536,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450628,1778962241000,"fUSD",-200.0,0.00017546,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450624,1778962241000,"fUSD",-150.0,0.00017535,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450630,1778962241000,"fUSD",-150.0,0.00017562,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450631,1778962241000,"fUSD",-150.0,0.00017569,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450625,1778962241000,"fUSD",-150.0,0.00017535,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450629,1778962241000,"fUSD",-150.0,0.00017558,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450627,1778962241000,"fUSD",-150.0,0.00017543,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450632,1778962241000,"fUSD",-150.0,0.0001758,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450620,1778962241000,"fUSD",-150.0,0.00017492,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450635,1778962241000,"fUSD",-150.0,0.00017609,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450647,1778962241000,"fUSD",-150.0,0.00017684,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450645,1778962241000,"fUSD",-150.0,0.00017669,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450644,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450639,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450643,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450642,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450638,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450640,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450637,1778962241000,"fUSD",-150.0,0.00017624,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450634,1778962241000,"fUSD",-150.0,0.00017602,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450636,1778962241000,"fUSD",-150.0,0.00017609,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450633,1778962241000,"fUSD",-150.0,0.00017589,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450641,1778962241000,"fUSD",-150.0,0.00017647,2,"2026-05-16T20:10:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450724,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450720,1778962242000,"fUSD",-150.0,0.0001813,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450722,1778962242000,"fUSD",-150.0,0.00018133,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450721,1778962242000,"fUSD",-150.0,0.0001813,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450716,1778962242000,"fUSD",-150.0,0.00018111,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450712,1778962242000,"fUSD",-150.0,0.00018069,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450709,1778962242000,"fUSD",-150.0,0.00018055,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450717,1778962242000,"fUSD",-150.0,0.00018111,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450711,1778962242000,"fUSD",-150.0,0.00018067,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450732,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450731,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450723,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450727,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450725,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450726,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450681,1778962242000,"fUSD",-150.0,0.00017879,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450729,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450739,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450728,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450734,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450736,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450737,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450745,1778962242000,"fUSD",-503.52293091,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450738,1778962242000,"fUSD",-200.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450735,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450740,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450719,1778962242000,"fUSD",-150.0,0.00018111,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450733,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450710,1778962242000,"fUSD",-150.0,0.00018059,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450696,1778962242000,"fUSD",-150.0,0.00017978,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450715,1778962242000,"fUSD",-150.0,0.00018111,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450743,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450682,1778962242000,"fUSD",-150.0,0.00017879,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450680,1778962242000,"fUSD",-166.49,0.00017872,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450683,1778962242000,"fUSD",-150.0,0.0001789,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450684,1778962242000,"fUSD",-150.0,0.000179,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450685,1778962242000,"fUSD",-150.0,0.00017907,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450686,1778962242000,"fUSD",-150.0,0.00017907,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450688,1778962242000,"fUSD",-2052.49,0.00017919,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450690,1778962242000,"fUSD",-150.0,0.00017937,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450687,1778962242000,"fUSD",-150.0,0.00017912,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450692,1778962242000,"fUSD",-150.0,0.00017956,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450689,1778962242000,"fUSD",-150.0,0.00017934,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450691,1778962242000,"fUSD",-150.0,0.00017956,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450693,1778962242000,"fUSD",-150.0,0.00017956,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450695,1778962242000,"fUSD",-150.0,0.00017956,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450694,1778962242000,"fUSD",-150.0,0.00017956,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450705,1778962242000,"fUSD",-150.0,0.00018045,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450706,1778962242000,"fUSD",-329.15607615,0.00018046,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450697,1778962242000,"fUSD",-150.0,0.00017981,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450700,1778962242000,"fUSD",-350.0,0.00018,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450702,1778962242000,"fUSD",-150.0,0.00018023,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450698,1778962242000,"fUSD",-150.0,0.00017981,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450699,1778962242000,"fUSD",-150.0,0.00017995,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450703,1778962242000,"fUSD",-153.62,0.00018029,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450704,1778962242000,"fUSD",-150.0,0.00018034,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450701,1778962242000,"fUSD",-150.0,0.00018,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450707,1778962242000,"fUSD",-150.0,0.00018053,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450708,1778962242000,"fUSD",-150.0,0.00018055,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450713,1778962242000,"fUSD",-150.0,0.00018089,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450714,1778962242000,"fUSD",-6765.34491894,0.00018102,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450741,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450718,1778962242000,"fUSD",-150.0,0.00018111,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450744,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450772,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450774,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450781,1778962242000,"fUSD",-386.063269,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450779,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450780,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450782,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450786,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450792,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450788,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450797,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450798,1778962242000,"fUSD",-513.31108128,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450787,1778962242000,"fUSD",-637.25809725,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450795,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450793,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450794,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450789,1778962242000,"fUSD",-213.52501256,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450796,1778962242000,"fUSD",-268.87677318,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450790,1778962242000,"fUSD",-150.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450791,1778962242000,"fUSD",-166.38904159,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450800,1778962242000,"fUSD",-150.0,0.00018163,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450801,1778962242000,"fUSD",-150.0,0.00018169,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450808,1778962242000,"fUSD",-150.0,0.00018222,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450805,1778962242000,"fUSD",-150.0,0.00018199,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450806,1778962242000,"fUSD",-150.0,0.00018204,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450799,1778962242000,"fUSD",-150.0,0.00018155,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450803,1778962242000,"fUSD",-150.0,0.00018177,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450804,1778962242000,"fUSD",-150.0,0.00018188,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450807,1778962242000,"fUSD",-150.0,0.00018204,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450742,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450783,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450777,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450730,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450775,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450776,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450747,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450754,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450758,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450757,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450748,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450752,1778962242000,"fUSD",-1940.55470496,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450751,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450746,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450749,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450750,1778962242000,"fUSD",-1932.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450755,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450753,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450759,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450760,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450756,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450763,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450778,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450761,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450785,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450773,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450766,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450767,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450784,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450769,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450764,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450771,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450765,1778962242000,"fUSD",-530.77702258,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450762,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450770,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450768,1778962242000,"fUSD",-500.0,0.00018153,2,"2026-05-16T20:10:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450860,1778962243000,"fUSD",-150.0,0.00018398,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450862,1778962243000,"fUSD",-150.0,0.00018401,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450863,1778962243000,"fUSD",-150.0,0.00018406,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450844,1778962243000,"fUSD",-150.0,0.00018332,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450855,1778962243000,"fUSD",-2052.49,0.00018356,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450858,1778962243000,"fUSD",-150.0,0.00018376,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450841,1778962243000,"fUSD",-329.15607615,0.00018324,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450847,1778962243000,"fUSD",-150.0,0.00018343,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450864,1778962243000,"fUSD",-527.3,0.0001841,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450854,1778962243000,"fUSD",-150.0,0.00018354,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450852,1778962243000,"fUSD",-150.0,0.00018352,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450866,1778962243000,"fUSD",-150.0,0.00018421,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450869,1778962243000,"fUSD",-150.0,0.00018427,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450865,1778962243000,"fUSD",-150.0,0.00018421,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450868,1778962243000,"fUSD",-150.0,0.00018427,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450874,1778962243000,"fUSD",-386.73999158,0.00018453,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450870,1778962243000,"fUSD",-150.0,0.00018443,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450875,1778962243000,"fUSD",-198.2088356,0.00018453,3,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450871,1778962243000,"fUSD",-484.0,0.00018449,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450873,1778962243000,"fUSD",-2000.0,0.00018452,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450877,1778962243000,"fUSD",-150.0,0.00018459,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450887,1778962243000,"fUSD",-10000.0,0.00018502,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450879,1778962243000,"fUSD",-150.0,0.00018472,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450878,1778962243000,"fUSD",-150.0,0.00018465,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450876,1778962243000,"fUSD",-3920.60791379,0.00018453,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450856,1778962243000,"fUSD",-150.0,0.00018369,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450872,1778962243000,"fUSD",-410.4766703,0.00018451,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450839,1778962243000,"fUSD",-150.0,0.0001831,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450821,1778962243000,"fUSD",-274.34450256,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450833,1778962243000,"fUSD",-299.41353446,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450810,1778962243000,"fUSD",-150.0,0.00018238,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450809,1778962243000,"fUSD",-150.0,0.00018227,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450811,1778962243000,"fUSD",-150.0,0.00018244,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450812,1778962243000,"fUSD",-150.0,0.00018266,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450813,1778962243000,"fUSD",-150.0,0.00018266,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450814,1778962243000,"fUSD",-150.0,0.00018266,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450818,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450820,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450817,1778962243000,"fUSD",-241.09524551,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450819,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450816,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450815,1778962243000,"fUSD",-150.0,0.00018266,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450823,1778962243000,"fUSD",-176.00420823,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450850,1778962243000,"fUSD",-150.0,0.00018343,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450824,1778962243000,"fUSD",-500.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450882,1778962243000,"fUSD",-625.9783995,0.000185,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450834,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450835,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450838,1778962243000,"fUSD",-150.0,0.00018288,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450836,1778962243000,"fUSD",-150.0,0.00018285,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450826,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450825,1778962243000,"fUSD",-500.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450827,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450828,1778962243000,"fUSD",-500.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450831,1778962243000,"fUSD",-553.49084739,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450829,1778962243000,"fUSD",-500.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450830,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450832,1778962243000,"fUSD",-590.8172916,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450822,1778962243000,"fUSD",-150.0,0.00018278,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450883,1778962243000,"fUSD",-700.0,0.000185,6,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450853,1778962243000,"fUSD",-150.0,0.00018352,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450880,1778962243000,"fUSD",-150.0,0.00018487,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450921,1778962243000,"fUSD",-176.6685321,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450915,1778962243000,"fUSD",-150.0,0.00018553,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450918,1778962243000,"fUSD",-242.50931958,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450916,1778962243000,"fUSD",-225.6944365,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450914,1778962243000,"fUSD",-2500000.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450917,1778962243000,"fUSD",-250.45734393,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450919,1778962243000,"fUSD",-281.65871911,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450926,1778962243000,"fUSD",-266.61063861,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450937,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450925,1778962243000,"fUSD",-294.45862649,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450935,1778962243000,"fUSD",-1500000.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450931,1778962243000,"fUSD",-1000.0,0.000186,6,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450930,1778962243000,"fUSD",-870.66,0.000186,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450922,1778962243000,"fUSD",-152.24553907,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450927,1778962243000,"fUSD",-761.86192024,0.00018592,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450939,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450941,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450933,1778962243000,"fUSD",-300.0,0.00018601,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450928,1778962243000,"fUSD",-213.37737141,0.00018594,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450932,1778962243000,"fUSD",-800.0,0.000186,6,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450947,1778962243000,"fUSD",-190.890239,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450951,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450945,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450949,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450943,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450954,1778962243000,"fUSD",-410.4766703,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450956,1778962243000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450884,1778962243000,"fUSD",-150.0,0.00018501,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450929,1778962243000,"fUSD",-151.0,0.00018599,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450923,1778962243000,"fUSD",-202.29802685,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450867,1778962243000,"fUSD",-150.0,0.00018421,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450920,1778962243000,"fUSD",-267.38471845,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450881,1778962243000,"fUSD",-150.0,0.00018498,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450924,1778962243000,"fUSD",-150.40896932,0.00018575,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450886,1778962243000,"fUSD",-408.0066,0.00018501,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450885,1778962243000,"fUSD",-150.0,0.00018501,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450888,1778962243000,"fUSD",-2237.45627966,0.00018502,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450889,1778962243000,"fUSD",-6765.34491894,0.00018502,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450900,1778962243000,"fUSD",-151.0,0.00018549,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450890,1778962243000,"fUSD",-150.0,0.00018509,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450893,1778962243000,"fUSD",-8466.0,0.00018521,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450898,1778962243000,"fUSD",-151.0,0.00018549,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450892,1778962243000,"fUSD",-24495.87741852,0.0001852,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450894,1778962243000,"fUSD",-340.17,0.00018523,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450897,1778962243000,"fUSD",-761.86192024,0.00018542,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450891,1778962243000,"fUSD",-150.0,0.00018517,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450899,1778962243000,"fUSD",-151.0,0.00018549,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450896,1778962243000,"fUSD",-150.0,0.00018531,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450908,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450913,1778962243000,"fUSD",-351.15086072,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450895,1778962243000,"fUSD",-410.4766703,0.00018527,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450903,1778962243000,"fUSD",-300.0,0.00018551,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450911,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450910,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450905,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450907,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450906,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450912,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450909,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450901,1778962243000,"fUSD",-300.0,0.00018551,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450902,1778962243000,"fUSD",-352.0203254,0.00018551,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450904,1778962243000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:10:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451006,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451018,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451012,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451015,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451014,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451016,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451020,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451023,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451019,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451028,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451017,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451024,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451026,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451022,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451021,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451027,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451003,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451029,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450995,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450967,1778962244000,"fUSD",-191.445434,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450999,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450958,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450960,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450965,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450978,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450973,1778962244000,"fUSD",-598.877358,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450980,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450971,1778962244000,"fUSD",-598.877358,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451025,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450969,1778962244000,"fUSD",-598.877358,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450975,1778962244000,"fUSD",-598.877358,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450982,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450986,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450984,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450988,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450989,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450991,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451009,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450997,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450993,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451001,1778962244000,"fUSD",-500.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451030,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451051,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451032,1778962244000,"fUSD",-152.746119,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451058,1778962244000,"fUSD",-1000.0,0.000187,6,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451055,1778962244000,"fUSD",-160.0,0.00018621,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451059,1778962244000,"fUSD",-300.0,0.00018701,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451060,1778962244000,"fUSD",-230.73232478,0.00018701,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451061,1778962244000,"fUSD",-4912.3997914,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451064,1778962244000,"fUSD",-4115.52179775,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451063,1778962244000,"fUSD",-1645.54075,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451066,1778962244000,"fUSD",-161.361418,0.00017452,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451054,1778962244000,"fUSD",-208.44072055,0.0001862,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451065,1778962244000,"fUSD",-354.99512,0.00016621,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451070,1778962244000,"fUSD",-485895.13410486,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451071,1778962244000,"fUSD",-5152.1836459,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451069,1778962244000,"fUSD",-91390.41655211,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451068,1778962244000,"fUSD",-776.90309751,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451072,1778962244000,"fUSD",-335.47957646,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451073,1778962244000,"fUSD",-24695.76850937,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451074,1778962244000,"fUSD",-188370.46937987,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422450963,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451067,1778962244000,"fUSD",-499.8715533,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451056,1778962244000,"fUSD",-215.03962261,0.00018672,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451053,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451057,1778962244000,"fUSD",-1300.0,0.000187,6,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451035,1778962244000,"fUSD",-152.746119,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451033,1778962244000,"fUSD",-152.746119,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451034,1778962244000,"fUSD",-152.746119,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451031,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451038,1778962244000,"fUSD",-417.052152,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451037,1778962244000,"fUSD",-417.052152,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451039,1778962244000,"fUSD",-417.052152,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451045,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451041,1778962244000,"fUSD",-329.15607615,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451044,1778962244000,"fUSD",-1320.609207,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451047,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451043,1778962244000,"fUSD",-1320.609207,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451046,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451040,1778962244000,"fUSD",-1320.609207,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451049,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451042,1778962244000,"fUSD",-1320.609207,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451048,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451050,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451052,1778962244000,"fUSD",-151.0,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451036,1778962244000,"fUSD",-417.052152,0.00018602,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451062,1778962244000,"fUSD",-1291041.25309747,0.00018702,2,"2026-05-16T20:10:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451075,1778962245000,"fUSD",-6175.003579,0.00018453,2,"2026-05-16T20:10:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451077,1778962245000,"fUSD",-30771.10118,0.00018702,2,"2026-05-16T20:10:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451076,1778962245000,"fUSD",-263188.80406915,0.00018702,2,"2026-05-16T20:10:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451091,1778962246000,"fUSD",-51118.21020721,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451080,1778962246000,"fUSD",-72479.31852514,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451083,1778962246000,"fUSD",-39144.85979316,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451093,1778962246000,"fUSD",-19750.2718755,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451081,1778962246000,"fUSD",-7789.14680162,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451084,1778962246000,"fUSD",-189943.34692352,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451082,1778962246000,"fUSD",-60181.02742558,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451088,1778962246000,"fUSD",-624.0,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451087,1778962246000,"fUSD",-494.17,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451090,1778962246000,"fUSD",-112682.93581807,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451089,1778962246000,"fUSD",-1806.23201278,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451086,1778962246000,"fUSD",-4374.04848253,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451085,1778962246000,"fUSD",-5393.42694293,0.00018702,2,"2026-05-16T20:10:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451098,1778962547000,"fUSD",152.0,0.00011966,7,"2026-05-16T20:15:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451099,1778962548000,"fUSD",152.0,0.00011966,7,"2026-05-16T20:15:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451101,1778962602000,"fUSD",154.85,9.732e-05,2,"2026-05-16T20:16:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451100,1778962602000,"fUSD",154.85,8.688e-05,2,"2026-05-16T20:16:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451102,1778962846000,"fUSD",152.0,0.00011943,7,"2026-05-16T20:20:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451103,1778963197000,"fUSD",336.17,0.00028828,120,"2026-05-16T20:26:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451104,1778963250000,"fUSD",500.0,0.0003013,120,"2026-05-16T20:27:30.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451107,1778963432000,"fUSD",-250.0,0.00011036,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451123,1778963432000,"fUSD",-154.85,0.00014949,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451122,1778963432000,"fUSD",-2000.0,0.000148,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451119,1778963432000,"fUSD",-7354.88779329,0.00014575,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451114,1778963432000,"fUSD",-300.0,0.00014574,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451121,1778963432000,"fUSD",-9999.99,0.00014649,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451118,1778963432000,"fUSD",-1343.71417471,0.00014575,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451115,1778963432000,"fUSD",-422.62423471,0.00014574,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451135,1778963432000,"fUSD",-2000.0,0.00015513,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451116,1778963432000,"fUSD",-777.37576529,0.00014574,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451113,1778963432000,"fUSD",-300.0,0.00014574,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451111,1778963432000,"fUSD",-154.85,0.00012862,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451112,1778963432000,"fUSD",-154.85,0.00013905,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451109,1778963432000,"fUSD",-250.0,0.00011852,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451110,1778963432000,"fUSD",-312.85151345,0.00011917,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451108,1778963432000,"fUSD",-154.85,0.00011818,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451106,1778963432000,"fUSD",-154.85,0.00010775,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451120,1778963432000,"fUSD",-150.99,0.00014649,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451124,1778963432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451117,1778963432000,"fUSD",-300.0,0.00014574,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451134,1778963432000,"fUSD",-1014.76731134,0.0001549,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451132,1778963432000,"fUSD",-789.9,0.00015481,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451145,1778963432000,"fUSD",-507.104,0.00015887,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451142,1778963432000,"fUSD",-200.0,0.00015887,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451143,1778963432000,"fUSD",-500.0,0.00015887,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451146,1778963432000,"fUSD",-665.79967857,0.00015887,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451138,1778963432000,"fUSD",-820.99,0.00015691,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451144,1778963432000,"fUSD",-902.46180587,0.00015887,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451140,1778963432000,"fUSD",-789.9,0.00015755,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451139,1778963432000,"fUSD",-500.0,0.0001575,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451136,1778963432000,"fUSD",-336.17,0.00015513,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451141,1778963432000,"fUSD",-300.0,0.00015755,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451131,1778963432000,"fUSD",-158.7,0.00015454,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451130,1778963432000,"fUSD",-680.36,0.0001544,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451129,1778963432000,"fUSD",-212.51,0.00015304,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451128,1778963432000,"fUSD",-789.9,0.00015207,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451125,1778963432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451126,1778963432000,"fUSD",-201.79210336,0.00014999,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451133,1778963432000,"fUSD",-2531.71268866,0.0001549,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451137,1778963432000,"fUSD",-200.96,0.00015523,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451127,1778963432000,"fUSD",-160.0,0.00015045,2,"2026-05-16T20:30:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451189,1778963433000,"fUSD",-605.6,0.0001841,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451198,1778963433000,"fUSD",-986.58715491,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451187,1778963433000,"fUSD",-508.0,0.00018337,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451199,1778963433000,"fUSD",-268.70121934,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451188,1778963433000,"fUSD",-1404.3194,0.00018401,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451184,1778963433000,"fUSD",-569.36289116,0.00017767,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451182,1778963433000,"fUSD",-2319.72410669,0.00017531,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451181,1778963433000,"fUSD",-200.0,0.00017531,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451185,1778963433000,"fUSD",-200.0,0.00018079,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451180,1778963433000,"fUSD",-587.0,0.00017472,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451176,1778963433000,"fUSD",-820.99,0.0001726,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451190,1778963433000,"fUSD",-2500.0,0.00018452,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451183,1778963433000,"fUSD",-500.0,0.00017616,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451192,1778963433000,"fUSD",-1000.0,0.00018501,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451205,1778963433000,"fUSD",-2613.7386092,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451191,1778963433000,"fUSD",-500.0,0.000185,6,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451195,1778963433000,"fUSD",-11952.45181756,0.00018501,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451197,1778963433000,"fUSD",-10276.3353,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451194,1778963433000,"fUSD",-99095.1757,0.00018501,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451196,1778963433000,"fUSD",-5000.0,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451200,1778963433000,"fUSD",-723.98072232,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451202,1778963433000,"fUSD",-217.64099543,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451204,1778963433000,"fUSD",-320.83512344,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451203,1778963433000,"fUSD",-5444.91227844,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451201,1778963433000,"fUSD",-5400.67424518,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451210,1778963433000,"fUSD",-510.35472794,0.00018592,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451211,1778963433000,"fUSD",-510.35472794,0.00018592,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451212,1778963433000,"fUSD",-500.33214469,0.000186,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451186,1778963433000,"fUSD",-2405.55389864,0.00018079,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451193,1778963433000,"fUSD",-4166.5479,0.00018501,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451179,1778963433000,"fUSD",-2000.0,0.00017453,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451217,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451178,1778963433000,"fUSD",-215.03962261,0.00017339,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451208,1778963433000,"fUSD",-8707.18513235,0.0001852,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451148,1778963433000,"fUSD",-419.39319205,0.00015957,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451147,1778963433000,"fUSD",-4.81044445,0.00015887,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451149,1778963433000,"fUSD",-420.0,0.00015958,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451150,1778963433000,"fUSD",-154.85,0.00015992,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451152,1778963433000,"fUSD",-89.36264935,0.00016027,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451151,1778963433000,"fUSD",-1000.0,0.00016,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451161,1778963433000,"fUSD",-2961.55852493,0.00016158,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451155,1778963433000,"fUSD",-422.0261019,0.00016029,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451156,1778963433000,"fUSD",-1095.0,0.00016032,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451159,1778963433000,"fUSD",-820.99,0.00016084,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451157,1778963433000,"fUSD",-150.0,0.00016065,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451160,1778963433000,"fUSD",-200.0,0.00016133,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451158,1778963433000,"fUSD",-152.0,0.00016065,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451177,1778963433000,"fUSD",-208.44072055,0.00017339,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451154,1778963433000,"fUSD",-27.3038981,0.00016029,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451163,1778963433000,"fUSD",-7072.04362725,0.00016168,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451173,1778963433000,"fUSD",-200.0,0.00016983,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451174,1778963433000,"fUSD",-2236.95670848,0.00016983,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451165,1778963433000,"fUSD",-150.0,0.00016221,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451164,1778963433000,"fUSD",-18834.23637275,0.00016168,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451162,1778963433000,"fUSD",-241.96,0.00016161,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451166,1778963433000,"fUSD",-200.0,0.00016221,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451167,1778963433000,"fUSD",-2271.6,0.00016354,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451170,1778963433000,"fUSD",-2157.14243826,0.00016435,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451171,1778963433000,"fUSD",-820.99,0.00016476,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451172,1778963433000,"fUSD",-820.99,0.00016868,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451168,1778963433000,"fUSD",-159.63,0.00016417,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451169,1778963433000,"fUSD",-200.0,0.00016435,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451175,1778963433000,"fUSD",-154.85,0.00017036,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451153,1778963433000,"fUSD",-410.63735065,0.00016027,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451206,1778963433000,"fUSD",-5467.40845069,0.00018502,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451234,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451209,1778963433000,"fUSD",-500.0,0.00018552,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451243,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451248,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451250,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451246,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451249,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451247,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451251,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451213,1778963433000,"fUSD",-1100.0,0.000186,6,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451256,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451259,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451257,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451265,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451260,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451262,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451244,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451258,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451255,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451266,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451267,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451263,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451264,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451268,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451269,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451276,1778963433000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451273,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451271,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451274,1778963433000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451272,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451270,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451275,1778963433000,"fUSD",-154.18489135,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451261,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451245,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451254,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451241,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451207,1778963433000,"fUSD",-630.0,0.00018511,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451215,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451227,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451214,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451226,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451253,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451216,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451219,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451224,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451222,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451223,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451218,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451221,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451220,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451225,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451231,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451228,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451252,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451242,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451237,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451235,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451236,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451229,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451238,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451239,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451240,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451233,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451230,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451232,1778963433000,"fUSD",-808.25483351,0.00018601,2,"2026-05-16T20:30:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451307,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451298,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451301,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451302,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451305,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451310,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451309,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451303,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451308,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451316,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451317,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451315,1778963434000,"fUSD",-228.9906859,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451311,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451306,1778963434000,"fUSD",-255.19176217,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451314,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451319,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451318,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451329,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451297,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451312,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451300,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451299,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451294,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451322,1778963434000,"fUSD",-981.83895183,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451279,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451277,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451278,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451281,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451283,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451284,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451280,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451282,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451304,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451285,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451292,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451286,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451288,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451287,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451290,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451289,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451293,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451295,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451296,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451291,1778963434000,"fUSD",-815.17228517,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451330,1778963434000,"fUSD",-269.51933,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451313,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451321,1778963434000,"fUSD",-206.92283502,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451352,1778963434000,"fUSD",-194619.74237394,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451351,1778963434000,"fUSD",-106051.90405188,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451347,1778963434000,"fUSD",-300.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451345,1778963434000,"fUSD",-450.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451348,1778963434000,"fUSD",-300.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451346,1778963434000,"fUSD",-230.73232478,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451354,1778963434000,"fUSD",-1254.41808677,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451355,1778963434000,"fUSD",-615.73022702,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451361,1778963434000,"fUSD",-3828.28037571,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451349,1778963434000,"fUSD",-213.37737141,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451362,1778963434000,"fUSD",-388.019697,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451357,1778963434000,"fUSD",-299.23478,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451360,1778963434000,"fUSD",-1763.20802313,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451358,1778963434000,"fUSD",-9293.7297478,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451359,1778963434000,"fUSD",-4800.74438523,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451365,1778963434000,"fUSD",-659.1457183,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451366,1778963434000,"fUSD",-952.0,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451368,1778963434000,"fUSD",-627.92076636,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451364,1778963434000,"fUSD",-4751.41049392,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451320,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451363,1778963434000,"fUSD",-10878.70377158,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451342,1778963434000,"fUSD",-168.9427013,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451356,1778963434000,"fUSD",-699.59791438,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451367,1778963434000,"fUSD",-2860.62950549,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451353,1778963434000,"fUSD",-337893.61093779,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451323,1778963434000,"fUSD",-981.83895183,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451326,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451327,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451328,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451369,1778963434000,"fUSD",-540.58542602,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451324,1778963434000,"fUSD",-981.83895183,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451331,1778963434000,"fUSD",-450.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451333,1778963434000,"fUSD",-500.21402607,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451334,1778963434000,"fUSD",-482.36769952,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451335,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451325,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451337,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451332,1778963434000,"fUSD",-339.23296178,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451339,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451338,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451340,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451341,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451343,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451350,1778963434000,"fUSD",-775010.95560075,0.00018602,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451344,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451336,1778963434000,"fUSD",-500.0,0.00018601,2,"2026-05-16T20:30:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451422,1778963438000,"fUSD",-200.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451414,1778963438000,"fUSD",-53511.7466909,0.00018699,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451416,1778963438000,"fUSD",-945.6,0.000187,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451417,1778963438000,"fUSD",-1700.0,0.000187,6,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451423,1778963438000,"fUSD",-200.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451430,1778963438000,"fUSD",-283.24486373,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451431,1778963438000,"fUSD",-154.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451419,1778963438000,"fUSD",-151.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451418,1778963438000,"fUSD",-300.0,0.00018701,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451420,1778963438000,"fUSD",-469.75308229,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451411,1778963438000,"fUSD",-2494.55939289,0.00018627,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451409,1778963438000,"fUSD",-150.0,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451412,1778963438000,"fUSD",-300.0,0.00018698,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451410,1778963438000,"fUSD",-524.40294489,0.00018626,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451408,1778963438000,"fUSD",-150.0,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451407,1778963438000,"fUSD",-150.0,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451405,1778963438000,"fUSD",-2500000.0,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451406,1778963438000,"fUSD",-150.0,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451404,1778963438000,"fUSD",-40068.51422116,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451403,1778963438000,"fUSD",-929.15347688,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451402,1778963438000,"fUSD",-1212.76041889,0.00018602,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451413,1778963438000,"fUSD",-300.0,0.00018698,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451425,1778963438000,"fUSD",-200.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451415,1778963438000,"fUSD",-127954.8300665,0.00018699,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451424,1778963438000,"fUSD",-238.32596129,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451421,1778963438000,"fUSD",-2000.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451456,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451451,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451449,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451448,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451446,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451440,1778963438000,"fUSD",-151.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451436,1778963438000,"fUSD",-151.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451434,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451432,1778963438000,"fUSD",-235.51572405,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451438,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451453,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451435,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451445,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451444,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451443,1778963438000,"fUSD",-207.91673118,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451442,1778963438000,"fUSD",-151.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451433,1778963438000,"fUSD",-323.40347551,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451429,1778963438000,"fUSD",-151.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451428,1778963438000,"fUSD",-1534.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451427,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451441,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451426,1778963438000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451517,1778963439000,"fUSD",-200.0,0.00019269,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451521,1778963439000,"fUSD",-2000.0,0.00019392,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451523,1778963439000,"fUSD",-226.73754352,0.000194,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451524,1778963439000,"fUSD",-184.1,0.000194,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451513,1778963439000,"fUSD",-514.11230416,0.00019202,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451520,1778963439000,"fUSD",-158.7,0.00019318,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451518,1778963439000,"fUSD",-514.11230416,0.00019273,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451516,1778963439000,"fUSD",-200.0,0.00019269,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451519,1778963439000,"fUSD",-226.73754352,0.000193,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451514,1778963439000,"fUSD",-514.11230416,0.00019258,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451515,1778963439000,"fUSD",-200.0,0.00019269,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451522,1778963439000,"fUSD",-514.11230416,0.00019399,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451526,1778963439000,"fUSD",-184.1,0.000194,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451530,1778963439000,"fUSD",-200.0,0.00019461,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451525,1778963439000,"fUSD",-184.1,0.000194,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451537,1778963439000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451527,1778963439000,"fUSD",-184.1,0.000194,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451531,1778963439000,"fUSD",-200.0,0.00019461,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451533,1778963439000,"fUSD",-514.11230416,0.00019527,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451534,1778963439000,"fUSD",-514.11230416,0.00019552,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451529,1778963439000,"fUSD",-514.11230416,0.00019431,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451532,1778963439000,"fUSD",-200.0,0.00019461,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451512,1778963439000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451535,1778963439000,"fUSD",-514.11230416,0.00019567,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451538,1778963439000,"fUSD",-500.0,0.00019616,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451541,1778963439000,"fUSD",-514.11230416,0.00019748,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451540,1778963439000,"fUSD",-514.11230416,0.00019747,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451536,1778963439000,"fUSD",-226.73754352,0.000196,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451528,1778963439000,"fUSD",-514.11230416,0.00019409,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451498,1778963439000,"fUSD",-159.63,0.00019153,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451503,1778963439000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451549,1778963439000,"fUSD",-514.11230416,0.00019961,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451460,1778963439000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451458,1778963439000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451462,1778963439000,"fUSD",-1540.0,0.00018702,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451464,1778963439000,"fUSD",-1684.50576064,0.00018702,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451467,1778963439000,"fUSD",-3397.24,0.0001872,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451469,1778963439000,"fUSD",-500.0,0.00018767,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451471,1778963439000,"fUSD",-2200.0,0.000188,6,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451481,1778963439000,"fUSD",-150.0,0.000189,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451483,1778963439000,"fUSD",-2800.0,0.000189,6,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451485,1778963439000,"fUSD",-178.91116504,0.00019,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451487,1778963439000,"fUSD",-1549.14776781,0.00019,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451479,1778963439000,"fUSD",-200.0,0.00018889,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451489,1778963439000,"fUSD",-200.0,0.00019078,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451477,1778963439000,"fUSD",-200.0,0.00018889,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451473,1778963439000,"fUSD",-576.92,0.00018819,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451475,1778963439000,"fUSD",-200.0,0.00018889,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451494,1778963439000,"fUSD",-200.0,0.00019078,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451491,1778963439000,"fUSD",-200.0,0.00019078,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451496,1778963439000,"fUSD",-823.0,0.00019131,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451508,1778963439000,"fUSD",-150.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451510,1778963439000,"fUSD",-150.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451509,1778963439000,"fUSD",-150.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451511,1778963439000,"fUSD",-201.93880536,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451499,1778963439000,"fUSD",-5400.67424511,0.00019165,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451504,1778963439000,"fUSD",-250.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451507,1778963439000,"fUSD",-261.82652302,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451505,1778963439000,"fUSD",-250.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451506,1778963439000,"fUSD",-250.0,0.00019178,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451501,1778963439000,"fUSD",-233.38956778,0.00019175,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451539,1778963439000,"fUSD",-514.11230416,0.0001967,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451568,1778963439000,"fUSD",-162.13449277,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451550,1778963439000,"fUSD",-300.0,0.00019999,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451589,1778963439000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451577,1778963439000,"fUSD",-514.11230416,0.00020162,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451579,1778963439000,"fUSD",-514.11230416,0.00020194,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451580,1778963439000,"fUSD",-198.63741418,0.00020252,21,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451583,1778963439000,"fUSD",-514.11230416,0.00020289,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451581,1778963439000,"fUSD",-785.33849929,0.00020252,21,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451584,1778963439000,"fUSD",-945.6,0.000203,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451586,1778963439000,"fUSD",-933.0,0.0002039,5,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451585,1778963439000,"fUSD",-605.6,0.00020381,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451582,1778963439000,"fUSD",-514.11230416,0.00020255,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451587,1778963439000,"fUSD",-5400.67424511,0.00020491,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451590,1778963439000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451545,1778963439000,"fUSD",-5400.67424511,0.00019828,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451588,1778963439000,"fUSD",-576.92,0.0002053,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451601,1778963439000,"fUSD",-15000.0,0.00021,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451592,1778963439000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451593,1778963439000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451602,1778963439000,"fUSD",-4705.30436502,0.00021,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451595,1778963439000,"fUSD",-2500.0,0.00020774,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451597,1778963439000,"fUSD",-1350.0,0.00020774,7,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451596,1778963439000,"fUSD",-950.0,0.00020774,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451598,1778963439000,"fUSD",-166.49,0.00020822,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451600,1778963439000,"fUSD",-300.0,0.00020999,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451599,1778963439000,"fUSD",-1152.0,0.00020947,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451604,1778963439000,"fUSD",-160.0,0.00021,7,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451603,1778963439000,"fUSD",-529.5081285,0.00021,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451605,1778963439000,"fUSD",-15000.0,0.00021,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451606,1778963439000,"fUSD",-6111.0,0.00021,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451594,1778963439000,"fUSD",-450.70191553,0.00020548,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451578,1778963439000,"fUSD",-514.11230416,0.00020175,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451591,1778963439000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451569,1778963439000,"fUSD",-243.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451570,1778963439000,"fUSD",-155.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451544,1778963439000,"fUSD",-514.11230416,0.00019804,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451548,1778963439000,"fUSD",-514.11230416,0.00019952,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451542,1778963439000,"fUSD",-514.11230416,0.00019765,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451547,1778963439000,"fUSD",-336.17,0.00019952,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451543,1778963439000,"fUSD",-226.73754352,0.000198,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451546,1778963439000,"fUSD",-514.11230416,0.00019878,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451552,1778963439000,"fUSD",-226.73754352,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451562,1778963439000,"fUSD",-305.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451563,1778963439000,"fUSD",-150.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451553,1778963439000,"fUSD",-212.94,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451554,1778963439000,"fUSD",-229.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451559,1778963439000,"fUSD",-237.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451560,1778963439000,"fUSD",-978.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451551,1778963439000,"fUSD",-2000.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451556,1778963439000,"fUSD",-641.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451555,1778963439000,"fUSD",-159.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451574,1778963439000,"fUSD",-514.11230416,0.00020136,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451564,1778963439000,"fUSD",-150.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451567,1778963439000,"fUSD",-150.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451576,1778963439000,"fUSD",-514.11230416,0.0002016,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451571,1778963439000,"fUSD",-482.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451575,1778963439000,"fUSD",-514.11230416,0.00020148,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451572,1778963439000,"fUSD",-2001.118797,0.0002001,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451566,1778963439000,"fUSD",-150.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451565,1778963439000,"fUSD",-150.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451557,1778963439000,"fUSD",-822.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451558,1778963439000,"fUSD",-235.0,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451561,1778963439000,"fUSD",-1978.06,0.0002,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451573,1778963439000,"fUSD",-514.11230416,0.00020084,2,"2026-05-16T20:30:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451647,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451644,1778963440000,"fUSD",-475.82,0.00021526,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451646,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451648,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451649,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451652,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451654,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451651,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451655,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451643,1778963440000,"fUSD",-500.0,0.00021438,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451645,1778963440000,"fUSD",-151.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451638,1778963440000,"fUSD",-2000.0,0.00021331,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451650,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451653,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451670,1778963440000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451658,1778963440000,"fUSD",-475.82,0.00021606,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451659,1778963440000,"fUSD",-475.82,0.00021606,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451642,1778963440000,"fUSD",-11952.45181751,0.00021409,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451660,1778963440000,"fUSD",-482.16,0.00021606,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451661,1778963440000,"fUSD",-680.36,0.00021616,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451664,1778963440000,"fUSD",-5400.67424511,0.00021818,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451662,1778963440000,"fUSD",-500.0,0.00021726,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451667,1778963440000,"fUSD",-159.63,0.0002189,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451663,1778963440000,"fUSD",-475.82,0.00021788,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451666,1778963440000,"fUSD",-482.16,0.0002187,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451657,1778963440000,"fUSD",-174.61919141,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451668,1778963440000,"fUSD",-945.6,0.000219,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451665,1778963440000,"fUSD",-1978.06,0.00021845,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451680,1778963440000,"fUSD",-305.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451656,1778963440000,"fUSD",-152.0,0.00021595,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451639,1778963440000,"fUSD",-482.16,0.00021343,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451618,1778963440000,"fUSD",-155.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451637,1778963440000,"fUSD",-1675.19,0.00021273,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451669,1778963440000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451615,1778963440000,"fUSD",-978.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451614,1778963440000,"fUSD",-237.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451612,1778963440000,"fUSD",-822.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451608,1778963440000,"fUSD",-6111.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451609,1778963440000,"fUSD",-229.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451610,1778963440000,"fUSD",-159.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451607,1778963440000,"fUSD",-15000.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451611,1778963440000,"fUSD",-641.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451613,1778963440000,"fUSD",-235.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451616,1778963440000,"fUSD",-305.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451617,1778963440000,"fUSD",-243.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451620,1778963440000,"fUSD",-482.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451619,1778963440000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451627,1778963440000,"fUSD",-5400.67424511,0.00021154,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451626,1778963440000,"fUSD",-482.16,0.00021079,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451629,1778963440000,"fUSD",-169.15,0.0002119,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451621,1778963440000,"fUSD",-161.0,0.00021,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451623,1778963440000,"fUSD",-150.0,0.0002106,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451625,1778963440000,"fUSD",-475.82,0.00021079,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451624,1778963440000,"fUSD",-475.82,0.00021079,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451622,1778963440000,"fUSD",-475.82,0.00021001,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451632,1778963440000,"fUSD",-150.0,0.00021239,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451633,1778963440000,"fUSD",-215.0,0.00021239,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451630,1778963440000,"fUSD",-169.15,0.0002119,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451635,1778963440000,"fUSD",-2058.92,0.00021273,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451634,1778963440000,"fUSD",-475.82,0.00021263,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451640,1778963440000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451631,1778963440000,"fUSD",-279.0,0.00021239,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451641,1778963440000,"fUSD",-450.70191553,0.00021404,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451681,1778963440000,"fUSD",-243.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451636,1778963440000,"fUSD",-462.3,0.00021273,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451672,1778963440000,"fUSD",-812.97513299,0.00022,7,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451710,1778963440000,"fUSD",-202.73185857,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451737,1778963440000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451720,1778963440000,"fUSD",-363.0,0.00023,30,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451722,1778963440000,"fUSD",-159.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451709,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451721,1778963440000,"fUSD",-229.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451712,1778963440000,"fUSD",-1004.0,0.00022658,5,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451717,1778963440000,"fUSD",-1613.0,0.00022935,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451718,1778963440000,"fUSD",-299.33286419,0.00022964,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451713,1778963440000,"fUSD",-161.0,0.00022684,3,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451715,1778963440000,"fUSD",-150.0,0.000228,4,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451711,1778963440000,"fUSD",-882.0,0.00022658,5,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451714,1778963440000,"fUSD",-187.78006525,0.00022691,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451719,1778963440000,"fUSD",-648.42075488,0.00023,7,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451705,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451716,1778963440000,"fUSD",-150.0,0.00022904,4,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451724,1778963440000,"fUSD",-822.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451725,1778963440000,"fUSD",-235.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451736,1778963440000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451727,1778963440000,"fUSD",-978.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451726,1778963440000,"fUSD",-237.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451735,1778963440000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451734,1778963440000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451728,1778963440000,"fUSD",-321.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451731,1778963440000,"fUSD",-159.62060025,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451732,1778963440000,"fUSD",-482.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451729,1778963440000,"fUSD",-305.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451733,1778963440000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451730,1778963440000,"fUSD",-243.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451675,1778963440000,"fUSD",-641.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451723,1778963440000,"fUSD",-641.0,0.00023,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451704,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451738,1778963440000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451706,1778963440000,"fUSD",-174.01032978,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451703,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451673,1778963440000,"fUSD",-229.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451671,1778963440000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451678,1778963440000,"fUSD",-237.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451674,1778963440000,"fUSD",-159.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451679,1778963440000,"fUSD",-978.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451677,1778963440000,"fUSD",-235.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451683,1778963440000,"fUSD",-482.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451694,1778963440000,"fUSD",-225.27527903,0.00022407,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451684,1778963440000,"fUSD",-475.85500783,0.00022051,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451695,1778963440000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451693,1778963440000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451682,1778963440000,"fUSD",-155.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451685,1778963440000,"fUSD",-475.82,0.00022133,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451689,1778963440000,"fUSD",-986.58715485,0.00022186,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451676,1778963440000,"fUSD",-822.0,0.00022,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451692,1778963440000,"fUSD",-2956.42403144,0.00022362,21,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451701,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451702,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451698,1778963440000,"fUSD",-5400.67424511,0.00022481,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451700,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451688,1778963440000,"fUSD",-181.08010149,0.00022143,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451696,1778963440000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451699,1778963440000,"fUSD",-150.3516787,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451707,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451697,1778963440000,"fUSD",-1679.19,0.00022466,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451690,1778963440000,"fUSD",-450.70191553,0.0002226,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451687,1778963440000,"fUSD",-482.17,0.00022133,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451691,1778963440000,"fUSD",-605.6,0.00022353,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451686,1778963440000,"fUSD",-475.82,0.00022133,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451708,1778963440000,"fUSD",-150.0,0.00022488,2,"2026-05-16T20:30:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451783,1778963441000,"fUSD",-1281.822,0.00023527,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451784,1778963441000,"fUSD",-1242.749,0.00023527,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451785,1778963441000,"fUSD",-3689.286,0.00023527,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451777,1778963441000,"fUSD",-194.72792766,0.00023239,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451781,1778963441000,"fUSD",-150.0,0.00023425,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451766,1778963441000,"fUSD",-158.7,0.00023182,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451788,1778963441000,"fUSD",-150.0,0.00023737,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451778,1778963441000,"fUSD",-2000.0,0.0002327,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451771,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451776,1778963441000,"fUSD",-914.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451769,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451772,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451779,1778963441000,"fUSD",-150.0,0.00023321,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451782,1778963441000,"fUSD",-284.625,0.00023527,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451797,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451780,1778963441000,"fUSD",-150.0,0.00023321,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451786,1778963441000,"fUSD",-926.0,0.00023527,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451790,1778963441000,"fUSD",-150.0,0.00023737,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451801,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451791,1778963441000,"fUSD",-150.0,0.00023737,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451789,1778963441000,"fUSD",-150.0,0.00023737,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451794,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451796,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451800,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451793,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451792,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451795,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451773,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451798,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451787,1778963441000,"fUSD",-1978.06,0.00023689,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451767,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451755,1778963441000,"fUSD",-5400.67424511,0.00023144,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451774,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451799,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451746,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451747,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451748,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451749,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451739,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451740,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451741,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451744,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451743,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451745,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451742,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451750,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451754,1778963441000,"fUSD",-450.70191553,0.00023116,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451752,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451753,1778963441000,"fUSD",-150.0,0.00023112,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451758,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451756,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451751,1778963441000,"fUSD",-2000.0,0.00023069,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451757,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451760,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451763,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451759,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451762,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451761,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451765,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451775,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451768,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451764,1778963441000,"fUSD",-2000.0,0.0002316,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451770,1778963441000,"fUSD",-1000.0,0.00023225,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451802,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451805,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451848,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451837,1778963441000,"fUSD",-209.40437684,0.00024335,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451833,1778963441000,"fUSD",-150.0,0.00024153,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451830,1778963441000,"fUSD",-482.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451842,1778963441000,"fUSD",-500.61920959,0.00024519,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451841,1778963441000,"fUSD",-723.9807223,0.00024475,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451844,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451843,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451853,1778963441000,"fUSD",-159.63,0.00024626,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451845,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451850,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451847,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451849,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451846,1778963441000,"fUSD",-150.0,0.0002452,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451851,1778963441000,"fUSD",-11186.88729278,0.00024558,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451854,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451855,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451866,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451863,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451856,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451865,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451864,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451860,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451858,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451861,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451859,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451857,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451862,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451804,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451867,1778963441000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451831,1778963441000,"fUSD",-150.0,0.00024049,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451835,1778963441000,"fUSD",-11952.45181751,0.00024318,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451852,1778963441000,"fUSD",-150.0,0.0002457,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451839,1778963441000,"fUSD",-336.17,0.0002439,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451803,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451806,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451811,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451813,1778963441000,"fUSD",-151.0,0.00023804,7,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451810,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451812,1778963441000,"fUSD",-201.93286099,0.00023787,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451809,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451808,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451807,1778963441000,"fUSD",-2000.0,0.0002377,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451836,1778963441000,"fUSD",-605.6,0.00024324,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451815,1778963441000,"fUSD",-151.0,0.00023897,7,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451817,1778963441000,"fUSD",-314.0,0.000239,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451816,1778963441000,"fUSD",-1000.0,0.000239,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451818,1778963441000,"fUSD",-308.0,0.000239,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451827,1778963441000,"fUSD",-978.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451814,1778963441000,"fUSD",-5400.67424511,0.00023807,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451819,1778963441000,"fUSD",-150.0,0.00023973,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451832,1778963441000,"fUSD",-150.0,0.00024153,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451820,1778963441000,"fUSD",-945.6,0.00024,7,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451829,1778963441000,"fUSD",-243.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451838,1778963441000,"fUSD",-150.0,0.00024362,4,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451840,1778963441000,"fUSD",-5400.67424511,0.0002447,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451821,1778963441000,"fUSD",-229.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451834,1778963441000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451822,1778963441000,"fUSD",-159.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451823,1778963441000,"fUSD",-641.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451826,1778963441000,"fUSD",-237.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451828,1778963441000,"fUSD",-305.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451825,1778963441000,"fUSD",-235.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451824,1778963441000,"fUSD",-822.0,0.00024,2,"2026-05-16T20:30:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451910,1778963442000,"fUSD",-217.15233878,0.00024883,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451913,1778963442000,"fUSD",-150.0,0.00024986,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451908,1778963442000,"fUSD",-28168.0,0.000247,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451906,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451918,1778963442000,"fUSD",-510.35472794,0.0002499,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451919,1778963442000,"fUSD",-151.0,0.00024997,7,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451907,1778963442000,"fUSD",-150.0,0.00024674,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451917,1778963442000,"fUSD",-150.0,0.00024986,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451899,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451903,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451902,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451916,1778963442000,"fUSD",-150.0,0.00024986,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451901,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451911,1778963442000,"fUSD",-500.0,0.000249,9,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451928,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451915,1778963442000,"fUSD",-150.0,0.00024986,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451914,1778963442000,"fUSD",-150.0,0.00024986,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451912,1778963442000,"fUSD",-150.0,0.00024986,4,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451920,1778963442000,"fUSD",-151.0,0.00024997,7,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451921,1778963442000,"fUSD",-300.0,0.00024999,10,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451931,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451922,1778963442000,"fUSD",-163.7787404,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451929,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451930,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451924,1778963442000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451927,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451923,1778963442000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451925,1778963442000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451898,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451909,1778963442000,"fUSD",-450.70191553,0.00024829,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451900,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451868,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451896,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451879,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451878,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451873,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451876,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451869,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451871,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451874,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451872,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451870,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451875,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451877,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451881,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451891,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451897,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451882,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451880,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451884,1778963442000,"fUSD",-757.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451885,1778963442000,"fUSD",-15521.22616509,0.00024657,21,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451887,1778963442000,"fUSD",-849.27,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451883,1778963442000,"fUSD",-500.0,0.00024657,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451886,1778963442000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451890,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451889,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451894,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451905,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451904,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451893,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451895,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451892,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451926,1778963442000,"fUSD",-1585248.97044921,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451888,1778963442000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451934,1778963442000,"fUSD",-215.03962261,0.00025,7,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451967,1778963442000,"fUSD",-1197.754717,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451969,1778963442000,"fUSD",-313.39833639,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451971,1778963442000,"fUSD",-337.30066,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451970,1778963442000,"fUSD",-337.30066,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451981,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451983,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451975,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451973,1778963442000,"fUSD",-248.24741556,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451980,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451972,1778963442000,"fUSD",-337.30066,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451982,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451974,1778963442000,"fUSD",-337.30066,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451977,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451979,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451978,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451976,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451984,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451986,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451991,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451985,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451989,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451987,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451988,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451993,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451990,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451996,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451992,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451994,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451932,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451968,1778963442000,"fUSD",-1197.754717,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451964,1778963442000,"fUSD",-1197.754717,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451995,1778963442000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451966,1778963442000,"fUSD",-1197.754717,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451933,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451965,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451943,1778963442000,"fUSD",-832.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451942,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451941,1778963442000,"fUSD",-645.96426354,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451940,1778963442000,"fUSD",-166.13147767,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451937,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451939,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451935,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451936,1778963442000,"fUSD",-244.16459096,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451944,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451946,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451948,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451947,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451950,1778963442000,"fUSD",-205.146024,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451938,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451945,1778963442000,"fUSD",-246.90251706,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451953,1778963442000,"fUSD",-308.219848,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451963,1778963442000,"fUSD",-170.144543,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451959,1778963442000,"fUSD",-983.24247352,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451962,1778963442000,"fUSD",-170.144543,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451961,1778963442000,"fUSD",-170.144543,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451960,1778963442000,"fUSD",-170.144543,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451958,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451956,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451951,1778963442000,"fUSD",-308.219848,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451952,1778963442000,"fUSD",-245.89157137,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451954,1778963442000,"fUSD",-308.219848,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451955,1778963442000,"fUSD",-308.219848,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451949,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451957,1778963442000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452040,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452042,1778963443000,"fUSD",-230.255192,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452041,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452038,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452030,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452029,1778963443000,"fUSD",-588.44296,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452035,1778963443000,"fUSD",-588.44296,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452033,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452031,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452032,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452034,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452049,1778963443000,"fUSD",-230.255192,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452039,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452044,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452045,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452051,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452047,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452043,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452046,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452055,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452066,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452069,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452067,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452068,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452070,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452037,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452057,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452053,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452036,1778963443000,"fUSD",-230.255192,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452024,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452027,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452063,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452000,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451997,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451998,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452004,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422451999,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452003,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452002,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452007,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452005,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452011,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452008,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452010,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452026,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452009,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452013,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452023,1778963443000,"fUSD",-588.44296,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452015,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452014,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452016,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452017,1778963443000,"fUSD",-588.44296,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452019,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452018,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452020,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452021,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452022,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452025,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452028,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452006,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452064,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452012,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452061,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452107,1778963443000,"fUSD",-1978.06,0.00025534,7,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452109,1778963443000,"fUSD",-888.0,0.00025695,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452108,1778963443000,"fUSD",-450.70191553,0.00025685,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452111,1778963443000,"fUSD",-437.4,0.00025767,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452110,1778963443000,"fUSD",-945.6,0.000257,7,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452106,1778963443000,"fUSD",-5530.0,0.000255,3,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452123,1778963443000,"fUSD",-215.03962261,0.00026,10,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452113,1778963443000,"fUSD",-2058.92,0.00025786,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452112,1778963443000,"fUSD",-450.0,0.00025767,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452115,1778963443000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452116,1778963443000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452121,1778963443000,"fUSD",-27304.73386755,0.00026,10,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452117,1778963443000,"fUSD",-215.03962261,0.000258,7,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452105,1778963443000,"fUSD",-225.18697532,0.00025431,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452114,1778963443000,"fUSD",-462.3,0.00025786,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452119,1778963443000,"fUSD",-233.51889341,0.00025979,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452118,1778963443000,"fUSD",-986.58715485,0.00025871,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452122,1778963443000,"fUSD",-400.29843382,0.00026,20,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452124,1778963443000,"fUSD",-208.44072055,0.00026,10,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452126,1778963443000,"fUSD",-785.33849929,0.00026027,21,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452125,1778963443000,"fUSD",-509.36421886,0.00026027,21,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452127,1778963443000,"fUSD",-500.0,0.00026164,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452130,1778963443000,"fUSD",-1041.3650002,0.00026384,5,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452128,1778963443000,"fUSD",-605.6,0.00026296,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452132,1778963443000,"fUSD",-933.88904338,0.00026397,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452129,1778963443000,"fUSD",-5530.0,0.000263,5,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452131,1778963443000,"fUSD",-1151.93106825,0.00026384,5,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452059,1778963443000,"fUSD",-230.255192,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452120,1778963443000,"fUSD",-300.0,0.00025999,10,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452099,1778963443000,"fUSD",-233.331286,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452133,1778963443000,"fUSD",-310.18444416,0.00026397,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452102,1778963443000,"fUSD",-163.7787404,0.000253,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452101,1778963443000,"fUSD",-405.32480784,0.00025154,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452073,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452083,1778963443000,"fUSD",-170.940753,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452071,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452084,1778963443000,"fUSD",-2072.655839,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452085,1778963443000,"fUSD",-2072.655839,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452075,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452081,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452076,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452074,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452077,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452087,1778963443000,"fUSD",-2072.655839,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452097,1778963443000,"fUSD",-233.331286,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452079,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452088,1778963443000,"fUSD",-158.679922,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452103,1778963443000,"fUSD",-933.88904338,0.00025397,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452086,1778963443000,"fUSD",-2072.655839,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452104,1778963443000,"fUSD",-310.18444416,0.00025397,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452100,1778963443000,"fUSD",-1661.0,0.00025112,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452098,1778963443000,"fUSD",-199.157103,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452093,1778963443000,"fUSD",-199.157103,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452092,1778963443000,"fUSD",-233.331286,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452072,1778963443000,"fUSD",-500.0,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452095,1778963443000,"fUSD",-199.157103,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452094,1778963443000,"fUSD",-233.331286,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452091,1778963443000,"fUSD",-158.679922,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452089,1778963443000,"fUSD",-158.679922,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452090,1778963443000,"fUSD",-158.679922,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452096,1778963443000,"fUSD",-482.27724586,0.00025,2,"2026-05-16T20:30:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452174,1778963444000,"fUSD",-575.0,0.00027137,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452176,1778963444000,"fUSD",-8711.10912308,0.000273,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452178,1778963444000,"fUSD",-1978.06,0.00027379,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452183,1778963444000,"fUSD",-622.59269559,0.00027397,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452165,1778963444000,"fUSD",-228.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452173,1778963444000,"fUSD",-150.0,0.00027123,20,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452169,1778963444000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452167,1778963444000,"fUSD",-215.03962261,0.00027,3,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452168,1778963444000,"fUSD",-250.0,0.00027,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452172,1778963444000,"fUSD",-321.0,0.000271,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452184,1778963444000,"fUSD",-206.78962944,0.00027397,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452166,1778963444000,"fUSD",-2000.0,0.00027,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452190,1778963444000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452179,1778963444000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452180,1778963444000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452182,1778963444000,"fUSD",-333.32301265,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452175,1778963444000,"fUSD",-11952.45181751,0.00027226,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452181,1778963444000,"fUSD",-150.0,0.00027397,30,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452185,1778963444000,"fUSD",-500.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452187,1778963444000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452188,1778963444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452189,1778963444000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452186,1778963444000,"fUSD",-500.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452193,1778963444000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452197,1778963444000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452159,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452177,1778963444000,"fUSD",-444.845595,0.00027339,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452170,1778963444000,"fUSD",-530.0,0.00027,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452151,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452162,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452191,1778963444000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452135,1778963444000,"fUSD",-150.0,0.00026527,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452134,1778963444000,"fUSD",-888.0,0.00026517,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452136,1778963444000,"fUSD",-1270.0,0.00026527,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452137,1778963444000,"fUSD",-1223.0,0.00026527,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452138,1778963444000,"fUSD",-3631.0,0.00026527,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452139,1778963444000,"fUSD",-926.0,0.00026527,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452140,1778963444000,"fUSD",-300.97553011,0.00026527,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452143,1778963444000,"fUSD",-53511.7466909,0.0002679,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452141,1778963444000,"fUSD",-450.70191553,0.00026541,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452142,1778963444000,"fUSD",-161.0,0.00026666,3,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452156,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452145,1778963444000,"fUSD",-127954.8300665,0.0002679,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452163,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452157,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452158,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452152,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452147,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452148,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452149,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452155,1778963444000,"fUSD",-1524.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452153,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452150,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452154,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452160,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452161,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452171,1778963444000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452164,1778963444000,"fUSD",-250.0,0.00026989,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452146,1778963444000,"fUSD",-2000.0,0.00026892,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452192,1778963444000,"fUSD",-300.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452210,1778963444000,"fUSD",-570.176498,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452195,1778963444000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452230,1778963444000,"fUSD",-158.83,0.00027847,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452229,1778963444000,"fUSD",-500.0,0.000278,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452232,1778963444000,"fUSD",-2000.0,0.00028,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452231,1778963444000,"fUSD",-53586.41665203,0.00028,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452233,1778963444000,"fUSD",-186.4,0.00028,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452228,1778963444000,"fUSD",-181.0,0.0002774,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452235,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452239,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452237,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452238,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452240,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452241,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452194,1778963444000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452242,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452244,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452243,1778963444000,"fUSD",-224.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452245,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452246,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452247,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452248,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452249,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452253,1778963444000,"fUSD",-380.31,0.0002863,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452251,1778963444000,"fUSD",-575.0,0.00028205,3,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452250,1778963444000,"fUSD",-2000.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452252,1778963444000,"fUSD",-605.6,0.00028267,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452255,1778963444000,"fUSD",-381.87,0.0002863,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452254,1778963444000,"fUSD",-3215.36,0.0002863,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452227,1778963444000,"fUSD",-575.0,0.00027671,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452223,1778963444000,"fUSD",-150.0,0.0002752,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452236,1778963444000,"fUSD",-350.0,0.0002808,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452234,1778963444000,"fUSD",-215.03962261,0.00028,10,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452225,1778963444000,"fUSD",-150.0,0.0002752,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452196,1778963444000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452198,1778963444000,"fUSD",-849.27,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452199,1778963444000,"fUSD",-328.132613,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452201,1778963444000,"fUSD",-328.132613,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452209,1778963444000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452206,1778963444000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452200,1778963444000,"fUSD",-328.132613,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452207,1778963444000,"fUSD",-570.176498,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452203,1778963444000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452204,1778963444000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452205,1778963444000,"fUSD",-2616.983208,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452208,1778963444000,"fUSD",-570.176498,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452202,1778963444000,"fUSD",-328.132613,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452213,1778963444000,"fUSD",-14956.43,0.00027397,10,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452226,1778963444000,"fUSD",-180.48177615,0.00027564,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452221,1778963444000,"fUSD",-150.0,0.0002752,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452224,1778963444000,"fUSD",-150.0,0.0002752,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452217,1778963444000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452220,1778963444000,"fUSD",-945.6,0.000274,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452215,1778963444000,"fUSD",-622.59269559,0.00027397,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452218,1778963444000,"fUSD",-445.0,0.000274,14,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452219,1778963444000,"fUSD",-1054.16,0.000274,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452211,1778963444000,"fUSD",-570.176498,0.00027397,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452214,1778963444000,"fUSD",-12463.69,0.00027397,10,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452222,1778963444000,"fUSD",-150.0,0.0002752,2,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452212,1778963444000,"fUSD",-7843.19,0.00027397,10,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452216,1778963444000,"fUSD",-206.78962944,0.00027397,7,"2026-05-16T20:30:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452299,1778963445000,"fUSD",-381.87,0.00028788,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452286,1778963445000,"fUSD",-1346.29,0.00028749,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452308,1778963445000,"fUSD",-2906.32,0.0002882,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452298,1778963445000,"fUSD",-3215.36,0.00028788,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452290,1778963445000,"fUSD",-2906.32,0.00028756,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452292,1778963445000,"fUSD",-391.27,0.00028767,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452296,1778963445000,"fUSD",-1346.29,0.00028779,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452288,1778963445000,"fUSD",-3215.36,0.00028756,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452293,1778963445000,"fUSD",-151.0,0.00028767,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452291,1778963445000,"fUSD",-150.0,0.00028767,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452289,1778963445000,"fUSD",-381.87,0.00028756,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452297,1778963445000,"fUSD",-380.31,0.00028788,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452287,1778963445000,"fUSD",-380.31,0.00028756,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452300,1778963445000,"fUSD",-2906.32,0.00028788,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452320,1778963445000,"fUSD",-1346.03,0.00028869,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452303,1778963445000,"fUSD",-1346.03,0.00028808,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452301,1778963445000,"fUSD",-391.27,0.00028798,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452302,1778963445000,"fUSD",-391.84,0.00028799,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452304,1778963445000,"fUSD",-1346.29,0.0002881,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452307,1778963445000,"fUSD",-381.87,0.0002882,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452305,1778963445000,"fUSD",-380.31,0.0002882,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452306,1778963445000,"fUSD",-3215.36,0.0002882,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452310,1778963445000,"fUSD",-391.27,0.00028829,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452311,1778963445000,"fUSD",-391.84,0.0002883,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452312,1778963445000,"fUSD",-1346.03,0.00028838,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452323,1778963445000,"fUSD",-3215.36,0.00028883,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452321,1778963445000,"fUSD",-1346.29,0.0002887,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452295,1778963445000,"fUSD",-1346.03,0.00028778,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452309,1778963445000,"fUSD",-150.0,0.00028828,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452294,1778963445000,"fUSD",-391.84,0.00028768,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452313,1778963445000,"fUSD",-1346.29,0.0002884,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452284,1778963445000,"fUSD",-575.0,0.00028739,3,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452314,1778963445000,"fUSD",-380.31,0.00028852,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452258,1778963445000,"fUSD",-391.84,0.00028645,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452256,1778963445000,"fUSD",-2906.32,0.0002863,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452257,1778963445000,"fUSD",-391.27,0.00028644,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452259,1778963445000,"fUSD",-1346.03,0.00028657,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452260,1778963445000,"fUSD",-1346.29,0.00028659,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452270,1778963445000,"fUSD",-3215.36,0.00028693,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452268,1778963445000,"fUSD",-1346.29,0.00028689,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452261,1778963445000,"fUSD",-380.31,0.00028661,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452269,1778963445000,"fUSD",-380.31,0.00028693,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452267,1778963445000,"fUSD",-1346.03,0.00028687,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452264,1778963445000,"fUSD",-2906.32,0.00028661,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452262,1778963445000,"fUSD",-3215.36,0.00028661,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452263,1778963445000,"fUSD",-381.87,0.00028661,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452266,1778963445000,"fUSD",-391.84,0.00028675,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452265,1778963445000,"fUSD",-391.27,0.00028674,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452272,1778963445000,"fUSD",-2906.32,0.00028693,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452282,1778963445000,"fUSD",-391.27,0.00028736,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452271,1778963445000,"fUSD",-381.87,0.00028693,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452276,1778963445000,"fUSD",-1346.29,0.00028719,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452277,1778963445000,"fUSD",-380.31,0.00028725,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452278,1778963445000,"fUSD",-3215.36,0.00028725,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452281,1778963445000,"fUSD",-150.0,0.00028728,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452274,1778963445000,"fUSD",-391.84,0.00028706,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452275,1778963445000,"fUSD",-1346.03,0.00028717,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452280,1778963445000,"fUSD",-2906.32,0.00028725,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452273,1778963445000,"fUSD",-391.27,0.00028705,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452279,1778963445000,"fUSD",-381.87,0.00028725,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452283,1778963445000,"fUSD",-391.84,0.00028737,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452285,1778963445000,"fUSD",-1346.03,0.00028747,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452322,1778963445000,"fUSD",-380.31,0.00028883,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452328,1778963445000,"fUSD",-1346.03,0.00028899,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452318,1778963445000,"fUSD",-391.27,0.0002886,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452350,1778963445000,"fUSD",-391.84,0.00028954,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452353,1778963445000,"fUSD",-380.31,0.00028979,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452352,1778963445000,"fUSD",-1346.29,0.00028961,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452356,1778963445000,"fUSD",-2906.32,0.00028979,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452357,1778963445000,"fUSD",-391.27,0.00028984,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452358,1778963445000,"fUSD",-391.84,0.00028985,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452354,1778963445000,"fUSD",-3215.36,0.00028979,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452355,1778963445000,"fUSD",-381.87,0.00028979,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452360,1778963445000,"fUSD",-1346.29,0.00028991,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452359,1778963445000,"fUSD",-1346.03,0.0002899,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452364,1778963445000,"fUSD",-2000.0,0.00029,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452366,1778963445000,"fUSD",-3215.36,0.0002901,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452365,1778963445000,"fUSD",-380.31,0.0002901,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452371,1778963445000,"fUSD",-1346.03,0.0002902,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452369,1778963445000,"fUSD",-391.27,0.00029015,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452370,1778963445000,"fUSD",-391.84,0.00029016,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452367,1778963445000,"fUSD",-381.87,0.0002901,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452368,1778963445000,"fUSD",-2906.32,0.0002901,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452376,1778963445000,"fUSD",-2906.32,0.00029042,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452372,1778963445000,"fUSD",-1346.29,0.00029021,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452375,1778963445000,"fUSD",-381.87,0.00029042,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452373,1778963445000,"fUSD",-380.31,0.00029042,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452374,1778963445000,"fUSD",-3215.36,0.00029042,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452378,1778963445000,"fUSD",-391.84,0.00029047,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452377,1778963445000,"fUSD",-391.27,0.00029046,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452380,1778963445000,"fUSD",-1346.03,0.00029051,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452379,1778963445000,"fUSD",-1346.29,0.00029051,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452381,1778963445000,"fUSD",-380.31,0.00029074,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452319,1778963445000,"fUSD",-391.84,0.00028861,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452362,1778963445000,"fUSD",-215.03962261,0.00029,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452363,1778963445000,"fUSD",-215.03962261,0.00029,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452382,1778963445000,"fUSD",-3215.36,0.00029074,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452351,1778963445000,"fUSD",-1346.03,0.0002896,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452315,1778963445000,"fUSD",-3215.36,0.00028852,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452317,1778963445000,"fUSD",-2906.32,0.00028852,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452316,1778963445000,"fUSD",-381.87,0.00028852,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452325,1778963445000,"fUSD",-2906.32,0.00028883,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452336,1778963445000,"fUSD",-391.84,0.00028923,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452324,1778963445000,"fUSD",-381.87,0.00028883,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452327,1778963445000,"fUSD",-391.84,0.00028892,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452326,1778963445000,"fUSD",-391.27,0.00028891,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452361,1778963445000,"fUSD",-208.44072055,0.00029,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452329,1778963445000,"fUSD",-1346.29,0.000289,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452383,1778963445000,"fUSD",-381.87,0.00029074,30,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452330,1778963445000,"fUSD",-10611.0,0.00028904,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452333,1778963445000,"fUSD",-381.87,0.00028915,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452334,1778963445000,"fUSD",-2906.32,0.00028915,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452335,1778963445000,"fUSD",-391.27,0.00028922,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452332,1778963445000,"fUSD",-3215.36,0.00028915,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452345,1778963445000,"fUSD",-380.31,0.00028947,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452331,1778963445000,"fUSD",-380.31,0.00028915,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452343,1778963445000,"fUSD",-2000.0,0.00028933,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452341,1778963445000,"fUSD",-2000.0,0.00028933,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452346,1778963445000,"fUSD",-3215.36,0.00028947,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452344,1778963445000,"fUSD",-2000.0,0.00028933,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452347,1778963445000,"fUSD",-381.87,0.00028947,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452348,1778963445000,"fUSD",-2906.32,0.00028947,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452349,1778963445000,"fUSD",-391.27,0.00028953,7,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452338,1778963445000,"fUSD",-1346.29,0.0002893,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452340,1778963445000,"fUSD",-2000.0,0.00028933,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452337,1778963445000,"fUSD",-1346.03,0.00028929,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452339,1778963445000,"fUSD",-2000.0,0.00028933,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452342,1778963445000,"fUSD",-2000.0,0.00028933,2,"2026-05-16T20:30:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452422,1778963446000,"fUSD",-750.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452425,1778963446000,"fUSD",-1346.29,0.00029172,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452424,1778963446000,"fUSD",-278.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452426,1778963446000,"fUSD",-1346.03,0.00029172,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452421,1778963446000,"fUSD",-1365.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452419,1778963446000,"fUSD",-2000.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452423,1778963446000,"fUSD",-750.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452429,1778963446000,"fUSD",-391.84,0.00029201,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452428,1778963446000,"fUSD",-445.0,0.000292,14,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452418,1778963446000,"fUSD",-2000.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452427,1778963446000,"fUSD",-153.0226255,0.00029188,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452430,1778963446000,"fUSD",-380.31,0.00029201,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452438,1778963446000,"fUSD",-156.9733308,0.00029207,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452446,1778963446000,"fUSD",-3215.42,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452439,1778963446000,"fUSD",-177.24899996,0.00029207,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452441,1778963446000,"fUSD",-1346.26,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452442,1778963446000,"fUSD",-2562.83,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452431,1778963446000,"fUSD",-3215.36,0.00029201,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452434,1778963446000,"fUSD",-2906.32,0.00029201,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452432,1778963446000,"fUSD",-381.87,0.00029201,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452433,1778963446000,"fUSD",-391.27,0.00029201,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452435,1778963446000,"fUSD",-1346.29,0.00029202,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452436,1778963446000,"fUSD",-1346.03,0.00029202,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452437,1778963446000,"fUSD",-156.67907376,0.00029207,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452443,1778963446000,"fUSD",-392.01,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452445,1778963446000,"fUSD",-380.34,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452420,1778963446000,"fUSD",-2000.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452440,1778963446000,"fUSD",-1978.06,0.00029224,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452410,1778963446000,"fUSD",-3215.36,0.00029169,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452396,1778963446000,"fUSD",-391.84,0.00029109,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452413,1778963446000,"fUSD",-391.84,0.0002917,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452447,1778963446000,"fUSD",-381.96,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452388,1778963446000,"fUSD",-1346.03,0.00029081,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452385,1778963446000,"fUSD",-391.27,0.00029077,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452384,1778963446000,"fUSD",-2906.32,0.00029074,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452387,1778963446000,"fUSD",-1346.29,0.00029081,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452386,1778963446000,"fUSD",-391.84,0.00029078,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452389,1778963446000,"fUSD",-1054.16,0.000291,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452400,1778963446000,"fUSD",-3215.36,0.00029137,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452391,1778963446000,"fUSD",-3215.36,0.00029105,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452392,1778963446000,"fUSD",-381.87,0.00029105,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452394,1778963446000,"fUSD",-2906.32,0.00029105,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452390,1778963446000,"fUSD",-380.31,0.00029105,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452402,1778963446000,"fUSD",-381.87,0.00029137,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452408,1778963446000,"fUSD",-1346.29,0.00029142,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452397,1778963446000,"fUSD",-1346.03,0.00029111,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452395,1778963446000,"fUSD",-391.27,0.00029108,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452398,1778963446000,"fUSD",-1346.29,0.00029112,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452405,1778963446000,"fUSD",-391.27,0.00029139,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452415,1778963446000,"fUSD",-2000.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452407,1778963446000,"fUSD",-1346.03,0.00029141,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452417,1778963446000,"fUSD",-2000.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452416,1778963446000,"fUSD",-2000.0,0.00029171,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452404,1778963446000,"fUSD",-2906.32,0.00029137,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452406,1778963446000,"fUSD",-391.84,0.0002914,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452409,1778963446000,"fUSD",-380.31,0.00029169,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452412,1778963446000,"fUSD",-2906.32,0.00029169,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452414,1778963446000,"fUSD",-391.27,0.0002917,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452411,1778963446000,"fUSD",-381.87,0.00029169,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452399,1778963446000,"fUSD",-380.31,0.00029137,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452444,1778963446000,"fUSD",-1346.35,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452466,1778963446000,"fUSD",-20173.47702989,0.0003,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452449,1778963446000,"fUSD",-1346.2,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452480,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452482,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452488,1778963446000,"fUSD",-3094.73,0.0003,24,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452485,1778963446000,"fUSD",-345.924005,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452486,1778963446000,"fUSD",-345.924005,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452484,1778963446000,"fUSD",-345.924005,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452489,1778963446000,"fUSD",-170.894,0.0003,24,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452487,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452483,1778963446000,"fUSD",-345.924005,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452493,1778963446000,"fUSD",-200.0,0.0003,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452503,1778963446000,"fUSD",-1197.754717,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452492,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452497,1778963446000,"fUSD",-170.144543,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452490,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452496,1778963446000,"fUSD",-170.144543,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452498,1778963446000,"fUSD",-170.144543,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452500,1778963446000,"fUSD",-1197.754717,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452499,1778963446000,"fUSD",-170.144543,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452494,1778963446000,"fUSD",-200.0,0.0003,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452501,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452495,1778963446000,"fUSD",-215.03962261,0.0003,30,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452504,1778963446000,"fUSD",-1197.754717,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452505,1778963446000,"fUSD",-200.0,0.0003,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452506,1778963446000,"fUSD",-328.132613,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452509,1778963446000,"fUSD",-328.132613,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452508,1778963446000,"fUSD",-328.132613,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452507,1778963446000,"fUSD",-328.132613,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452510,1778963446000,"fUSD",-2616.983208,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452448,1778963446000,"fUSD",-391.36,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452491,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452502,1778963446000,"fUSD",-1197.754717,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452479,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452481,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452456,1778963446000,"fUSD",-2681.69619604,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452454,1778963446000,"fUSD",-1270.0,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452453,1778963446000,"fUSD",-150.0,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452455,1778963446000,"fUSD",-1223.0,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452452,1778963446000,"fUSD",-945.6,0.000294,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452450,1778963446000,"fUSD",-2906.38,0.00029232,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452458,1778963446000,"fUSD",-757.43503382,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452457,1778963446000,"fUSD",-949.30380396,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452460,1778963446000,"fUSD",-603.58,0.00029527,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452459,1778963446000,"fUSD",-168.56496618,0.00029527,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452461,1778963446000,"fUSD",-150.0,0.00029534,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452465,1778963446000,"fUSD",-240.78340779,0.0002999,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452463,1778963446000,"fUSD",-575.0,0.00029807,4,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452451,1778963446000,"fUSD",-575.0,0.00029273,4,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452464,1778963446000,"fUSD",-80085.82010866,0.000299,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452478,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452462,1778963446000,"fUSD",-986.58715485,0.00029555,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452468,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452474,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452469,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452473,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452475,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452476,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452472,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452477,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452471,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452467,1778963446000,"fUSD",-83031.0845074,0.0003,2,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452470,1778963446000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452535,1778963447000,"fUSD",-2072.655839,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452532,1778963447000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452531,1778963447000,"fUSD",-230.255192,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452530,1778963447000,"fUSD",-230.255192,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452537,1778963447000,"fUSD",-158.679922,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452533,1778963447000,"fUSD",-2072.655839,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452539,1778963447000,"fUSD",-2000.0,0.0003,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452542,1778963447000,"fUSD",-233.331286,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452546,1778963447000,"fUSD",-233.331286,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452538,1778963447000,"fUSD",-158.679922,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452544,1778963447000,"fUSD",-233.331286,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452540,1778963447000,"fUSD",-158.679922,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452545,1778963447000,"fUSD",-199.157103,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452534,1778963447000,"fUSD",-2072.655839,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452541,1778963447000,"fUSD",-158.679922,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452536,1778963447000,"fUSD",-2072.655839,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452529,1778963447000,"fUSD",-230.255192,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452513,1778963447000,"fUSD",-2616.983208,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452528,1778963447000,"fUSD",-230.255192,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452543,1778963447000,"fUSD",-199.157103,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452515,1778963447000,"fUSD",-200.0,0.0003,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452512,1778963447000,"fUSD",-2616.983208,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452514,1778963447000,"fUSD",-337.30066,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452527,1778963447000,"fUSD",-588.44296,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452516,1778963447000,"fUSD",-337.30066,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452517,1778963447000,"fUSD",-337.30066,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452519,1778963447000,"fUSD",-337.30066,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452518,1778963447000,"fUSD",-570.176498,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452524,1778963447000,"fUSD",-588.44296,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452521,1778963447000,"fUSD",-208.119793,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452523,1778963447000,"fUSD",-570.176498,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452525,1778963447000,"fUSD",-588.44296,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452520,1778963447000,"fUSD",-570.176498,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452522,1778963447000,"fUSD",-570.176498,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452526,1778963447000,"fUSD",-588.44296,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452549,1778963447000,"fUSD",-200.0,0.0003008,15,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452511,1778963447000,"fUSD",-2616.983208,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452550,1778963447000,"fUSD",-200.38022994,0.0003008,15,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452570,1778963447000,"fUSD",-159.0,0.00030133,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452569,1778963447000,"fUSD",-229.0,0.00030133,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452573,1778963447000,"fUSD",-849.27,0.00030137,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452576,1778963447000,"fUSD",-150.0,0.00030137,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452574,1778963447000,"fUSD",-200.0,0.00030137,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452572,1778963447000,"fUSD",-11952.45181751,0.00030135,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452575,1778963447000,"fUSD",-150.0,0.00030137,120,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452566,1778963447000,"fUSD",-235.0,0.00030131,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452581,1778963447000,"fUSD",-208.80519065,0.00030146,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452578,1778963447000,"fUSD",-243.0,0.00030146,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452583,1778963447000,"fUSD",-427.04825662,0.00019269,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452584,1778963447000,"fUSD",-707.04155553,0.0002,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452585,1778963447000,"fUSD",-144.95844447,0.0002,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452587,1778963447000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452586,1778963447000,"fUSD",-151.0,0.0002,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452547,1778963447000,"fUSD",-199.157103,0.0003,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452577,1778963447000,"fUSD",-305.0,0.00030146,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452565,1778963447000,"fUSD",-822.0,0.00030131,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452579,1778963447000,"fUSD",-155.0,0.00030146,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452562,1778963447000,"fUSD",-151.0,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452567,1778963447000,"fUSD",-237.0,0.00030131,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452551,1778963447000,"fUSD",-321.0,0.000301,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452558,1778963447000,"fUSD",-308.219848,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452553,1778963447000,"fUSD",-151.0,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452556,1778963447000,"fUSD",-308.219848,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452559,1778963447000,"fUSD",-154.68493,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452548,1778963447000,"fUSD",-150.35093008,0.0003003,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452554,1778963447000,"fUSD",-151.0,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452552,1778963447000,"fUSD",-34665.53800272,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452557,1778963447000,"fUSD",-308.219848,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452555,1778963447000,"fUSD",-308.219848,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452561,1778963447000,"fUSD",-151.0,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452571,1778963447000,"fUSD",-641.0,0.00030133,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452560,1778963447000,"fUSD",-151.0,0.0003013,7,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452564,1778963447000,"fUSD",-200.0,0.0003013,2,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452563,1778963447000,"fUSD",-884.94274319,0.0003013,14,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452568,1778963447000,"fUSD",-978.0,0.00030131,30,"2026-05-16T20:30:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452629,1778963448000,"fUSD",-161.0,0.00030648,3,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452619,1778963448000,"fUSD",-241.62202629,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452609,1778963448000,"fUSD",-575.0,0.00030341,5,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452610,1778963448000,"fUSD",-200.0,0.00030431,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452616,1778963448000,"fUSD",-218.61285711,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452611,1778963448000,"fUSD",-723.9807223,0.00030447,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452612,1778963448000,"fUSD",-150.0,0.0003052,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452630,1778963448000,"fUSD",-200.0,0.00030736,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452608,1778963448000,"fUSD",-150.0,0.00030269,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452620,1778963448000,"fUSD",-240.91430472,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452624,1778963448000,"fUSD",-313.35814752,0.00030567,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452618,1778963448000,"fUSD",-166.8807737,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452627,1778963448000,"fUSD",-474.41509689,0.00030603,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452628,1778963448000,"fUSD",-29.58490311,0.00030603,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452623,1778963448000,"fUSD",-306.04525101,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452626,1778963448000,"fUSD",-354.49799993,0.00030567,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452622,1778963448000,"fUSD",-160.82834075,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452625,1778963448000,"fUSD",-313.9466616,0.00030567,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452631,1778963448000,"fUSD",-445.0,0.000308,14,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452606,1778963448000,"fUSD",-605.6,0.00030239,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452621,1778963448000,"fUSD",-172.9737958,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452614,1778963448000,"fUSD",-150.0,0.0003052,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452593,1778963448000,"fUSD",-1623.72111434,0.00027397,10,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452617,1778963448000,"fUSD",-216.42479659,0.00030547,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452588,1778963448000,"fUSD",-1097.0,0.00024658,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452590,1778963448000,"fUSD",-199.157103,0.00025,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452589,1778963448000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452633,1778963448000,"fUSD",-575.0,0.00030875,6,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452591,1778963448000,"fUSD",-151.0,0.00025,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452592,1778963448000,"fUSD",-8762.68888566,0.00027397,10,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452594,1778963448000,"fUSD",-233.331286,0.0003,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452595,1778963448000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452598,1778963448000,"fUSD",-273.19480935,0.00030146,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452615,1778963448000,"fUSD",-219.37058733,0.00030541,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452596,1778963448000,"fUSD",-199.157103,0.0003,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452599,1778963448000,"fUSD",-152.0,0.0003015,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452600,1778963448000,"fUSD",-268.70121932,0.00030201,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452597,1778963448000,"fUSD",-151.0,0.0003,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452605,1778963448000,"fUSD",-150.0,0.00030205,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452603,1778963448000,"fUSD",-320.83512344,0.00030201,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452604,1778963448000,"fUSD",-2613.73860918,0.00030201,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452602,1778963448000,"fUSD",-5444.91227843,0.00030201,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452607,1778963448000,"fUSD",-2809.1721,0.00030269,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452613,1778963448000,"fUSD",-150.0,0.0003052,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452601,1778963448000,"fUSD",-217.64099542,0.00030201,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452632,1778963448000,"fUSD",-1054.16,0.000308,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452643,1778963448000,"fUSD",-365.19217704,0.00031131,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452637,1778963448000,"fUSD",-200.0,0.00031096,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452662,1778963448000,"fUSD",-278.84192623,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452661,1778963448000,"fUSD",-432.84959319,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452667,1778963448000,"fUSD",-167.16870581,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452668,1778963448000,"fUSD",-345.9475916,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452665,1778963448000,"fUSD",-481.82860943,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452669,1778963448000,"fUSD",-321.65668151,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452634,1778963448000,"fUSD",-150.0,0.00031011,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452664,1778963448000,"fUSD",-483.24405258,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452666,1778963448000,"fUSD",-281.09383888,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452660,1778963448000,"fUSD",-437.22571422,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452670,1778963448000,"fUSD",-270.74342256,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452675,1778963448000,"fUSD",-531.74699989,0.00031474,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452672,1778963448000,"fUSD",-459.06787651,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452674,1778963448000,"fUSD",-470.9199924,0.00031474,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452673,1778963448000,"fUSD",-470.03722128,0.00031474,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452677,1778963448000,"fUSD",-1000.0,0.000315,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452678,1778963448000,"fUSD",-2335.33761237,0.00031507,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452676,1778963448000,"fUSD",-175.52700234,0.00031476,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452680,1778963448000,"fUSD",-627.49177147,0.00031507,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452679,1778963448000,"fUSD",-3543.0,0.00021616,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452671,1778963448000,"fUSD",-166.95755961,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452658,1778963448000,"fUSD",-247.03049164,0.00031447,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452663,1778963448000,"fUSD",-333.7615474,0.00031453,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452657,1778963448000,"fUSD",-169.80928594,0.00031447,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452635,1778963448000,"fUSD",-200.0,0.00031043,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452656,1778963448000,"fUSD",-575.0,0.00031409,6,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452638,1778963448000,"fUSD",-155.51466374,0.00031131,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452641,1778963448000,"fUSD",-235.0,0.00031131,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452640,1778963448000,"fUSD",-666.48533626,0.00031131,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452639,1778963448000,"fUSD",-297.854146,0.00025,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452649,1778963448000,"fUSD",-243.0,0.00031146,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452647,1778963448000,"fUSD",-641.0,0.00031133,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452642,1778963448000,"fUSD",-237.0,0.00031131,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452650,1778963448000,"fUSD",-155.0,0.00031146,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452636,1778963448000,"fUSD",-1978.06,0.00031068,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452644,1778963448000,"fUSD",-612.80782296,0.00031131,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452645,1778963448000,"fUSD",-229.0,0.00031133,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452651,1778963448000,"fUSD",-482.0,0.00031146,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452655,1778963448000,"fUSD",-200.0,0.00031353,2,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452648,1778963448000,"fUSD",-305.0,0.00031146,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452652,1778963448000,"fUSD",-151.0,0.00031147,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452654,1778963448000,"fUSD",-945.6,0.000312,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452659,1778963448000,"fUSD",-438.74117466,0.00031447,7,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452653,1778963448000,"fUSD",-152.0,0.0003115,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452646,1778963448000,"fUSD",-159.0,0.00031133,30,"2026-05-16T20:30:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452681,1778963449000,"fUSD",-500.0,0.00031577,120,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452684,1778963449000,"fUSD",-8.22230196,0.00032,120,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452683,1778963449000,"fUSD",-575.0,0.00031943,7,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452682,1778963449000,"fUSD",-150.0,0.00031716,2,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452687,1778963449000,"fUSD",-1952.50204367,0.00032,2,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452686,1778963449000,"fUSD",-186.56694993,0.00032,120,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452685,1778963449000,"fUSD",-153.24329666,0.00032,120,"2026-05-16T20:30:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452690,1778963459000,"fUSD",-841.75356024,0.00015107,2,"2026-05-16T20:30:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452688,1778963459000,"fUSD",-11976.43033639,0.00015107,2,"2026-05-16T20:30:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452689,1778963459000,"fUSD",-713.165178,0.00015107,2,"2026-05-16T20:30:59.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452691,1778963460000,"fUSD",-152.0,0.00013042,7,"2026-05-16T20:31:00.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452692,1778963460000,"fUSD",-3391.0,0.00015107,2,"2026-05-16T20:31:00.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452693,1778963558000,"fUSD",364.76,0.00024861,120,"2026-05-16T20:32:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452695,1778963701000,"fUSD",22.87532763,7.374e-05,2,"2026-05-16T20:35:01.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452694,1778963701000,"fUSD",146.18467237,7.374e-05,2,"2026-05-16T20:35:01.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452696,1778963701000,"fUSD",169.06,8.555e-05,2,"2026-05-16T20:35:01.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452697,1778963702000,"fUSD",169.06,9.736e-05,2,"2026-05-16T20:35:02.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452699,1778964511000,"fUSD",323.55,6.777e-05,2,"2026-05-16T20:48:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452701,1778964512000,"fUSD",323.55,7.462e-05,2,"2026-05-16T20:48:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452700,1778964512000,"fUSD",323.55,7.119e-05,2,"2026-05-16T20:48:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452704,1778964512000,"fUSD",323.55,8.49e-05,2,"2026-05-16T20:48:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452703,1778964512000,"fUSD",323.55,8.147e-05,2,"2026-05-16T20:48:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452702,1778964512000,"fUSD",323.55,7.805e-05,2,"2026-05-16T20:48:32.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452710,1778964513000,"fUSD",104.82042676,0.00010204,2,"2026-05-16T20:48:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452709,1778964513000,"fUSD",218.72957324,0.00010204,2,"2026-05-16T20:48:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452708,1778964513000,"fUSD",323.55,9.861e-05,2,"2026-05-16T20:48:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452707,1778964513000,"fUSD",323.55,9.518e-05,2,"2026-05-16T20:48:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452706,1778964513000,"fUSD",323.55,9.175e-05,2,"2026-05-16T20:48:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452705,1778964513000,"fUSD",323.55,8.833e-05,2,"2026-05-16T20:48:33.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452725,1778964631000,"fUSD",-169.74159497,0.00012009,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452723,1778964631000,"fUSD",-161.52349067,0.00011817,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452724,1778964631000,"fUSD",-323.55,0.00011917,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452733,1778964631000,"fUSD",-323.55,0.00012945,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452729,1778964631000,"fUSD",-323.55,0.00012602,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452734,1778964631000,"fUSD",-659.7231044,0.00013004,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452727,1778964631000,"fUSD",-323.55,0.0001226,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452726,1778964631000,"fUSD",-250.0,0.00012009,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452728,1778964631000,"fUSD",-200.0,0.00012508,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452722,1778964631000,"fUSD",-250.0,0.00011616,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452730,1778964631000,"fUSD",-797.53,0.00012893,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452721,1778964631000,"fUSD",-323.55,0.00011574,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452737,1778964631000,"fUSD",-150.0,0.00013099,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452720,1778964631000,"fUSD",-323.55,0.00011232,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452718,1778964631000,"fUSD",-239.67282396,0.00010889,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452719,1778964631000,"fUSD",-250.0,0.00011065,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452716,1778964631000,"fUSD",-323.55,0.00010546,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452717,1778964631000,"fUSD",-83.87717604,0.00010889,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452731,1778964631000,"fUSD",-80.54653678,0.00012893,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452735,1778964631000,"fUSD",-541.6965916,0.00013004,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452732,1778964631000,"fUSD",-70.44346322,0.00012893,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452738,1778964631000,"fUSD",-152.0,0.00013188,7,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452763,1778964631000,"fUSD",-531.19,0.00013829,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452765,1778964631000,"fUSD",-179627.36641532,0.0001383,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452758,1778964631000,"fUSD",-164.47,0.00013716,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452736,1778964631000,"fUSD",-152.0,0.0001307,7,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452751,1778964631000,"fUSD",-340.18,0.00013558,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452752,1778964631000,"fUSD",-2000.0,0.00013626,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452754,1778964631000,"fUSD",-170.86,0.00013686,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452756,1778964631000,"fUSD",-200.0,0.00013699,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452750,1778964631000,"fUSD",-500.0,0.00013528,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452749,1778964631000,"fUSD",-2233.59102351,0.0001347,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452760,1778964631000,"fUSD",-170.11824265,0.0001382,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452742,1778964631000,"fUSD",-215.96,0.00013376,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452743,1778964631000,"fUSD",-1200.0,0.00013468,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452745,1778964631000,"fUSD",-300.0,0.00013469,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452744,1778964631000,"fUSD",-159.0,0.00013469,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452748,1778964631000,"fUSD",-4805.23897649,0.0001347,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452747,1778964631000,"fUSD",-300.0,0.00013469,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452741,1778964631000,"fUSD",-158.71,0.00013349,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452739,1778964631000,"fUSD",-152.0,0.00013188,7,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452740,1778964631000,"fUSD",-323.55,0.00013288,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452746,1778964631000,"fUSD",-300.0,0.00013469,2,"2026-05-16T20:50:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452787,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452793,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452794,1778964637000,"fUSD",-2320372.63358468,0.0001383,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452795,1778964637000,"fUSD",-4715.14,0.00013838,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452785,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452783,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452778,1778964637000,"fUSD",-307.72437,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452782,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452779,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452781,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452775,1778964637000,"fUSD",-300.76920389,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452777,1778964637000,"fUSD",-303.22118732,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452776,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452789,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452780,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452788,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452784,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452790,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452786,1778964637000,"fUSD",-487.52230663,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452807,1778964637000,"fUSD",-194.0,0.00014764,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452802,1778964637000,"fUSD",-700.0,0.000146,5,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452805,1778964637000,"fUSD",-1400.0,0.000147,5,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452808,1778964637000,"fUSD",-420.0,0.00014764,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452799,1778964637000,"fUSD",-164.47,0.00014282,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452800,1778964637000,"fUSD",-392.66924964,0.00014436,21,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452806,1778964637000,"fUSD",-150.0,0.00014738,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452801,1778964637000,"fUSD",-531.19,0.00014521,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452803,1778964637000,"fUSD",-392.66924964,0.00014684,21,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452797,1778964637000,"fUSD",-150.0,0.00014,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452798,1778964637000,"fUSD",-531.19,0.00014175,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452796,1778964637000,"fUSD",-250.0,0.00014,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452791,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452804,1778964637000,"fUSD",-392.66924964,0.000147,21,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452792,1778964637000,"fUSD",-500.0,0.00013829,2,"2026-05-16T20:50:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452899,1778964638000,"fUSD",-200.531302,0.00016009,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452897,1778964638000,"fUSD",-300.0,0.00016,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452882,1778964638000,"fUSD",-164.47,0.00015414,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452884,1778964638000,"fUSD",-198.63741418,0.00015551,21,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452868,1778964638000,"fUSD",-150.0,0.0001512,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452864,1778964638000,"fUSD",-151.0,0.00015104,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452866,1778964638000,"fUSD",-151.0,0.00015104,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452875,1778964638000,"fUSD",-1229.72,0.000152,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452879,1778964638000,"fUSD",-2000.0,0.0001533,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452877,1778964638000,"fUSD",-531.19,0.00015212,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452886,1778964638000,"fUSD",-3600.0,0.000159,5,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452870,1778964638000,"fUSD",-215.03962261,0.00015151,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452892,1778964638000,"fUSD",-10000.0,0.00015968,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452908,1778964638000,"fUSD",-151.0,0.00016065,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452894,1778964638000,"fUSD",-164.47,0.0001598,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452890,1778964638000,"fUSD",-2080.17592889,0.00015959,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452903,1778964638000,"fUSD",-3602.47082071,0.00016009,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452895,1778964638000,"fUSD",-150.0,0.00015984,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452888,1778964638000,"fUSD",-524.40294489,0.00015959,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452906,1778964638000,"fUSD",-170.11824265,0.00016058,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452862,1778964638000,"fUSD",-151.0,0.00015104,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452910,1778964638000,"fUSD",-151.0,0.00016065,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452912,1778964638000,"fUSD",-300.0,0.00016067,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452914,1778964638000,"fUSD",-300.0,0.00016067,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452922,1778964638000,"fUSD",-517.2,0.00016438,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452916,1778964638000,"fUSD",-300.0,0.00016109,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452920,1778964638000,"fUSD",-671.0,0.00016296,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452901,1778964638000,"fUSD",-871.24620306,0.00016009,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452860,1778964638000,"fUSD",-151.0,0.00015104,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452841,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452871,1778964638000,"fUSD",-160.0,0.00015154,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452809,1778964638000,"fUSD",-2100.0,0.000148,5,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452810,1778964638000,"fUSD",-1680.0,0.00014815,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452814,1778964638000,"fUSD",-337.65738966,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452812,1778964638000,"fUSD",-531.19,0.00014866,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452813,1778964638000,"fUSD",-2900.0,0.000149,5,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452811,1778964638000,"fUSD",-164.47,0.00014848,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452815,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452818,1778964638000,"fUSD",-457.92942394,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452828,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452816,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452820,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452822,1778964638000,"fUSD",-633.25989091,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452824,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452826,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452830,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452843,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452832,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452918,1778964638000,"fUSD",-2774.21486537,0.0001611,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452844,1778964638000,"fUSD",-1500000.0,0.0001492,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452852,1778964638000,"fUSD",-402.79892166,0.0001502,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452846,1778964638000,"fUSD",-217.64099542,0.0001492,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452850,1778964638000,"fUSD",-704.70511065,0.0001502,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452855,1778964638000,"fUSD",-2774.21486546,0.0001502,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452839,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452837,1778964638000,"fUSD",-643.63423352,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452857,1778964638000,"fUSD",-9283.72038676,0.0001502,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452858,1778964638000,"fUSD",-371.78372095,0.00015043,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452873,1778964638000,"fUSD",-208.44072055,0.00015154,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452927,1778964638000,"fUSD",-364.76,0.00016574,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452834,1778964638000,"fUSD",-500.0,0.00014919,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452925,1778964638000,"fUSD",-647.77303177,0.00016507,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452974,1778964638000,"fUSD",-400.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452977,1778964638000,"fUSD",-577.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452976,1778964638000,"fUSD",-151.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452975,1778964638000,"fUSD",-206.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452979,1778964638000,"fUSD",-212.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452980,1778964638000,"fUSD",-213.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452982,1778964638000,"fUSD",-274.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452983,1778964638000,"fUSD",-1813.22,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452981,1778964638000,"fUSD",-880.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452991,1778964638000,"fUSD",-2000.0,0.00020439,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452984,1778964638000,"fUSD",-158.71,0.00020023,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452988,1778964638000,"fUSD",-517.2,0.00020381,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452985,1778964638000,"fUSD",-215.96,0.00020064,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452973,1778964638000,"fUSD",-300.0,0.00019999,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452989,1778964638000,"fUSD",-2172.7296994,0.00020385,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452987,1778964638000,"fUSD",-2172.7296994,0.00020339,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452993,1778964638000,"fUSD",-150.0,0.00020453,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452992,1778964638000,"fUSD",-279.0,0.00020453,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452996,1778964638000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452994,1778964638000,"fUSD",-215.0,0.00020453,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452995,1778964638000,"fUSD",-2774.21486537,0.00020471,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452997,1778964638000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452998,1778964638000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452999,1778964638000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453000,1778964638000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453002,1778964638000,"fUSD",-2172.7296994,0.00020558,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453001,1778964638000,"fUSD",-276.85799852,0.00020548,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452929,1778964638000,"fUSD",-2000.0,0.00017033,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452990,1778964638000,"fUSD",-2172.7296994,0.00020411,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452978,1778964638000,"fUSD",-740.0,0.0002,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452986,1778964638000,"fUSD",-2172.7296994,0.00020313,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452972,1778964638000,"fUSD",-1402.54213512,0.000198,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452969,1778964638000,"fUSD",-238.32596129,0.00019546,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452931,1778964638000,"fUSD",-1000.0,0.00017184,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452933,1778964638000,"fUSD",-2774.21486537,0.000172,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452935,1778964638000,"fUSD",-184.1,0.00017978,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452950,1778964638000,"fUSD",-517.2,0.0001841,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452949,1778964638000,"fUSD",-2000.0,0.00018401,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452952,1778964638000,"fUSD",-9283.72038676,0.0001856,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452937,1778964638000,"fUSD",-184.1,0.00017978,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452955,1778964638000,"fUSD",-364.76,0.00018646,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452954,1778964638000,"fUSD",-577.14414612,0.000186,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452944,1778964638000,"fUSD",-350.0,0.00018,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452942,1778964638000,"fUSD",-184.1,0.00017978,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452946,1778964638000,"fUSD",-2774.21486537,0.00018291,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452940,1778964638000,"fUSD",-184.1,0.00017978,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452956,1778964638000,"fUSD",-1229.72,0.000187,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452971,1778964638000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452957,1778964638000,"fUSD",-2000.0,0.00018736,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452970,1778964638000,"fUSD",-1402.54213512,0.000196,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452964,1778964638000,"fUSD",-1402.54213512,0.000192,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452965,1778964638000,"fUSD",-170.86,0.00019234,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452963,1778964638000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452966,1778964638000,"fUSD",-2774.21486537,0.00019381,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452962,1778964638000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452968,1778964638000,"fUSD",-704.7051106,0.000195,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452961,1778964638000,"fUSD",-11186.88729278,0.00019,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452958,1778964638000,"fUSD",-150.0,0.000189,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452960,1778964638000,"fUSD",-1402.54213512,0.00019,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452959,1778964638000,"fUSD",-340.18,0.00018981,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422452967,1778964638000,"fUSD",-1402.54213512,0.000194,2,"2026-05-16T20:50:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453051,1778964639000,"fUSD",-477.8,0.00021712,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453046,1778964639000,"fUSD",-477.8,0.00021431,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453045,1778964639000,"fUSD",-1000.0,0.00021417,7,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453058,1778964639000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453056,1778964639000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453038,1778964639000,"fUSD",-2172.7296994,0.00021316,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453039,1778964639000,"fUSD",-2172.7296994,0.00021327,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453041,1778964639000,"fUSD",-2172.7296994,0.00021369,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453044,1778964639000,"fUSD",-276.85799852,0.00021404,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453040,1778964639000,"fUSD",-477.8,0.0002136,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453036,1778964639000,"fUSD",-3397.24,0.00021273,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453037,1778964639000,"fUSD",-477.8,0.0002129,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453052,1778964639000,"fUSD",-477.8,0.00021782,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453042,1778964639000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453049,1778964639000,"fUSD",-477.8,0.00021571,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453071,1778964639000,"fUSD",-9283.72038676,0.000221,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453048,1778964639000,"fUSD",-2774.21486537,0.00021561,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453050,1778964639000,"fUSD",-477.8,0.00021642,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453057,1778964639000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453053,1778964639000,"fUSD",-1813.22,0.00021847,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453054,1778964639000,"fUSD",-477.8,0.00021852,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453055,1778964639000,"fUSD",-500.0,0.00021863,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453062,1778964639000,"fUSD",-206.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453059,1778964639000,"fUSD",-477.8,0.00021923,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453061,1778964639000,"fUSD",-450.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453060,1778964639000,"fUSD",-477.8,0.00021993,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453070,1778964639000,"fUSD",-477.8,0.00022063,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453063,1778964639000,"fUSD",-151.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453064,1778964639000,"fUSD",-577.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453043,1778964639000,"fUSD",-2172.7296994,0.00021402,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453047,1778964639000,"fUSD",-477.8,0.00021501,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453032,1778964639000,"fUSD",-2172.7296994,0.00021238,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453005,1778964639000,"fUSD",-2172.7296994,0.00020588,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453034,1778964639000,"fUSD",-462.3,0.00021273,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453003,1778964639000,"fUSD",-2172.7296994,0.00020567,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453065,1778964639000,"fUSD",-740.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453016,1778964639000,"fUSD",-206.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453004,1778964639000,"fUSD",-2172.7296994,0.00020582,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453006,1778964639000,"fUSD",-500.0,0.00020592,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453015,1778964639000,"fUSD",-313.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453009,1778964639000,"fUSD",-364.76,0.00020718,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453007,1778964639000,"fUSD",-2172.7296994,0.00020607,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453008,1778964639000,"fUSD",-2172.7296994,0.00020708,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453012,1778964639000,"fUSD",-2172.7296994,0.0002084,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453011,1778964639000,"fUSD",-2172.7296994,0.00020817,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453014,1778964639000,"fUSD",-10000.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453010,1778964639000,"fUSD",-2172.7296994,0.00020789,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453013,1778964639000,"fUSD",-2172.7296994,0.00020928,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453035,1778964639000,"fUSD",-1675.19,0.00021273,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453018,1778964639000,"fUSD",-577.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453028,1778964639000,"fUSD",-2172.7296994,0.00021109,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453029,1778964639000,"fUSD",-477.8,0.0002115,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453019,1778964639000,"fUSD",-740.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453017,1778964639000,"fUSD",-151.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453027,1778964639000,"fUSD",-477.8,0.00021079,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453023,1778964639000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453024,1778964639000,"fUSD",-274.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453020,1778964639000,"fUSD",-212.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453021,1778964639000,"fUSD",-213.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453026,1778964639000,"fUSD",-2172.7296994,0.00021026,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453022,1778964639000,"fUSD",-880.0,0.00021,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453025,1778964639000,"fUSD",-2172.7296994,0.00021018,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453031,1778964639000,"fUSD",-477.8,0.0002122,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453033,1778964639000,"fUSD",-1647.13,0.00021273,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453030,1778964639000,"fUSD",-1229.72,0.000212,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453069,1778964639000,"fUSD",-274.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453066,1778964639000,"fUSD",-212.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453068,1778964639000,"fUSD",-880.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453108,1778964639000,"fUSD",-926.0,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453107,1778964639000,"fUSD",-3543.0,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453110,1778964639000,"fUSD",-1360.657,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453106,1778964639000,"fUSD",-2774.21486537,0.00022652,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453109,1778964639000,"fUSD",-756.128,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453111,1778964639000,"fUSD",-284.625,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453103,1778964639000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453116,1778964639000,"fUSD",-432.422,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453128,1778964639000,"fUSD",-212.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453126,1778964639000,"fUSD",-577.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453117,1778964639000,"fUSD",-230.001,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453127,1778964639000,"fUSD",-740.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453122,1778964639000,"fUSD",-181.08010149,0.00022808,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453123,1778964639000,"fUSD",-150.0,0.00022854,4,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453119,1778964639000,"fUSD",-6054.0,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453120,1778964639000,"fUSD",-150.0,0.0002275,4,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453115,1778964639000,"fUSD",-150.0,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453138,1778964639000,"fUSD",-193.99079007,0.00023313,3,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453067,1778964639000,"fUSD",-213.0,0.00022,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453130,1778964639000,"fUSD",-214.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453134,1778964639000,"fUSD",-28168.0,0.000231,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453136,1778964639000,"fUSD",-150.0,0.00023269,4,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453135,1778964639000,"fUSD",-276.85799852,0.00023116,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453105,1778964639000,"fUSD",-21677.36662525,0.00022652,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453129,1778964639000,"fUSD",-213.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453131,1778964639000,"fUSD",-880.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453133,1778964639000,"fUSD",-150.0,0.00023062,4,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453124,1778964639000,"fUSD",-206.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453125,1778964639000,"fUSD",-151.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453121,1778964639000,"fUSD",-364.76,0.0002279,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453118,1778964639000,"fUSD",-250.0,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453132,1778964639000,"fUSD",-274.0,0.00023,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453101,1778964639000,"fUSD",-202.73185857,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453137,1778964639000,"fUSD",-150.0,0.00023269,4,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453102,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453104,1778964639000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453072,1778964639000,"fUSD",-477.86500783,0.00022133,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453076,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453078,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453074,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453073,1778964639000,"fUSD",-151.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453083,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453075,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453085,1778964639000,"fUSD",-174.61919141,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453084,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453081,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453077,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453079,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453080,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453086,1778964639000,"fUSD",-276.85799852,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453082,1778964639000,"fUSD",-152.0,0.0002226,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453093,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453113,1778964639000,"fUSD",-1242.749,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453092,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453114,1778964639000,"fUSD",-150.0,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453099,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453096,1778964639000,"fUSD",-174.01032978,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453089,1778964639000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453097,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453091,1778964639000,"fUSD",-150.3516787,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453112,1778964639000,"fUSD",-1281.822,0.00022697,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453100,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453087,1778964639000,"fUSD",-517.2,0.00022353,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453090,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453088,1778964639000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453095,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453094,1778964639000,"fUSD",-150.0,0.00022438,2,"2026-05-16T20:50:39.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453185,1778964640000,"fUSD",-151.13147767,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453184,1778964640000,"fUSD",-206.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453183,1778964640000,"fUSD",-500.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453193,1778964640000,"fUSD",-880.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453176,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453181,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453178,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453174,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453170,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453175,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453173,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453182,1778964640000,"fUSD",-150.0,0.00023997,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453177,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453188,1778964640000,"fUSD",-740.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453202,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453190,1778964640000,"fUSD",-212.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453204,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453172,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453201,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453211,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453212,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453199,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453187,1778964640000,"fUSD",-577.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453210,1778964640000,"fUSD",-1059.09261712,0.00024364,5,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453196,1778964640000,"fUSD",-150.0,0.000241,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453198,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453194,1778964640000,"fUSD",-274.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453197,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453192,1778964640000,"fUSD",-213.0,0.00024,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453195,1778964640000,"fUSD",-150.0,0.000241,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453200,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453171,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453156,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453179,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453206,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453140,1778964640000,"fUSD",-150.0,0.00023373,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453141,1778964640000,"fUSD",-1229.72,0.000234,7,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453139,1778964640000,"fUSD",-187.78006525,0.00023356,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453142,1778964640000,"fUSD",-299.33286419,0.00023629,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453144,1778964640000,"fUSD",-150.0,0.00023685,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453145,1778964640000,"fUSD",-150.0,0.00023685,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453146,1778964640000,"fUSD",-150.0,0.00023685,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453152,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453154,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453143,1778964640000,"fUSD",-150.0,0.00023685,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453147,1778964640000,"fUSD",-1813.22,0.00023693,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453149,1778964640000,"fUSD",-21677.36662525,0.00023742,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453153,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453180,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453150,1778964640000,"fUSD",-2774.21486537,0.00023742,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453151,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453155,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453158,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453157,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453159,1778964640000,"fUSD",-2000.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453165,1778964640000,"fUSD",-704.7051106,0.0002398,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453161,1778964640000,"fUSD",-171.99539503,0.00023779,3,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453167,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453160,1778964640000,"fUSD",-2010.0,0.00023763,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453166,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453162,1778964640000,"fUSD",-5530.0,0.000239,3,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453164,1778964640000,"fUSD",-276.85799852,0.00023973,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453168,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453169,1778964640000,"fUSD",-2000.0,0.00023981,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453148,1778964640000,"fUSD",-300.0,0.00023699,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453209,1778964640000,"fUSD",-1134.20345133,0.00024364,5,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453163,1778964640000,"fUSD",-194.72792766,0.00023904,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453207,1778964640000,"fUSD",-150.0,0.00024308,4,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453242,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453245,1778964640000,"fUSD",-151.8510736,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453247,1778964640000,"fUSD",-225.48548331,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453246,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453250,1778964640000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453249,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453244,1778964640000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453248,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453254,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453255,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453259,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453256,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453257,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453267,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453263,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453264,1778964640000,"fUSD",-201.93880536,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453258,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453208,1778964640000,"fUSD",-517.2,0.00024324,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453269,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453274,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453268,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453276,1778964640000,"fUSD",-176.93209112,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453271,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453243,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453270,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453275,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453261,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453262,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453260,1778964640000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453265,1778964640000,"fUSD",-424.08613198,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453266,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453272,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453240,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453273,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453251,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453253,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453203,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453214,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453224,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453225,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453215,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453217,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453226,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453216,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453213,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453218,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453223,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453220,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453221,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453219,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453205,1778964640000,"fUSD",-2000.0,0.00024269,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453228,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453222,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453241,1778964640000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453236,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453233,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453235,1778964640000,"fUSD",-250.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453234,1778964640000,"fUSD",-509.7606324,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453232,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453227,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453230,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453237,1778964640000,"fUSD",-250.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453238,1778964640000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453252,1778964640000,"fUSD",-500.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453231,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453229,1778964640000,"fUSD",-509.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453239,1778964640000,"fUSD",-250.0,0.00024384,2,"2026-05-16T20:50:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453323,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453308,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453310,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453309,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453322,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453317,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453313,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453311,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453321,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453318,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453312,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453314,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453324,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453316,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453320,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453319,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453325,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453335,1778964641000,"fUSD",-186.665029,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453306,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453326,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453328,1778964641000,"fUSD",-5530.0,0.000247,5,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453332,1778964641000,"fUSD",-2774.21486537,0.00024832,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453327,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453329,1778964641000,"fUSD",-170.86,0.00024782,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453334,1778964641000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453330,1778964641000,"fUSD",-276.85799852,0.00024829,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453315,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453303,1778964641000,"fUSD",-150.0,0.0002462,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453299,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453304,1778964641000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453331,1778964641000,"fUSD",-21677.36662525,0.00024832,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453280,1778964641000,"fUSD",-6017.0432433,0.00024503,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453279,1778964641000,"fUSD",-300.0,0.00024502,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453277,1778964641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453278,1778964641000,"fUSD",-201.93286099,0.00024452,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453281,1778964641000,"fUSD",-120977.7178383,0.00024503,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453283,1778964641000,"fUSD",-85303.2200444,0.00024503,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453292,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453293,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453294,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453295,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453291,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453305,1778964641000,"fUSD",-679.41,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453285,1778964641000,"fUSD",-150.0,0.00024516,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453287,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453284,1778964641000,"fUSD",-1019.1162802,0.00024503,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453288,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453289,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453290,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453296,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453298,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453301,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453297,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453302,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453307,1778964641000,"fUSD",-1006.0,0.00024658,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453300,1778964641000,"fUSD",-2000.0,0.00024546,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453282,1778964641000,"fUSD",-35674.4977939,0.00024503,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453333,1778964641000,"fUSD",-161.0,0.00024861,3,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453286,1778964641000,"fUSD",-300.0,0.00024545,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453336,1778964641000,"fUSD",-186.665029,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453366,1778964641000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453371,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453370,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453372,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453375,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453374,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453373,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453376,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453377,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453378,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453382,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453381,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453379,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453385,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453383,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453388,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453387,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453389,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453386,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453384,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453391,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453390,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453393,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453392,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453394,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453395,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453337,1778964641000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453365,1778964641000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453361,1778964641000,"fUSD",-150.0,0.00024932,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453380,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453364,1778964641000,"fUSD",-576831.5098461,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453348,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453368,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453338,1778964641000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453347,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453340,1778964641000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453342,1778964641000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453341,1778964641000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453339,1778964641000,"fUSD",-186.665029,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453344,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453345,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453343,1778964641000,"fUSD",-186.665029,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453350,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453360,1778964641000,"fUSD",-150.0,0.00024932,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453351,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453346,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453367,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453352,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453363,1778964641000,"fUSD",-150.0,0.00024932,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453362,1778964641000,"fUSD",-150.0,0.00024932,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453359,1778964641000,"fUSD",-150.0,0.00024932,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453357,1778964641000,"fUSD",-500.61920959,0.00024931,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453358,1778964641000,"fUSD",-150.0,0.00024932,4,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453369,1778964641000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453353,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453355,1778964641000,"fUSD",-151.0,0.00024929,7,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453354,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453349,1778964641000,"fUSD",-2000.0,0.00024864,2,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453356,1778964641000,"fUSD",-151.0,0.00024929,7,"2026-05-16T20:50:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453434,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453452,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453437,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453435,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453432,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453427,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453433,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453431,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453430,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453439,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453429,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453454,1778964642000,"fUSD",-170.940753,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453436,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453446,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453466,1778964642000,"fUSD",-246.575879,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453443,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453442,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453441,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453451,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453444,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453448,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453449,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453445,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453450,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453447,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453455,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453456,1778964642000,"fUSD",-165.407147,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453440,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453453,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453438,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453399,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453423,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453401,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453396,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453461,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453397,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453400,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453398,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453402,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453403,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453413,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453404,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453408,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453405,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453409,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453412,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453428,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453410,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453411,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453406,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453415,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453425,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453414,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453420,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453419,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453426,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453424,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453418,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453417,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453421,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453416,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453422,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453407,1778964642000,"fUSD",-500.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453463,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453479,1778964642000,"fUSD",-269.840528,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453464,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453510,1778964642000,"fUSD",-465.51149616,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453504,1778964642000,"fUSD",-1665.674671,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453502,1778964642000,"fUSD",-1665.674671,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453509,1778964642000,"fUSD",-209.40437684,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453505,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453507,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453511,1778964642000,"fUSD",-223.16459096,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453513,1778964642000,"fUSD",-746.0,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453503,1778964642000,"fUSD",-1665.674671,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453506,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453512,1778964642000,"fUSD",-579.96426354,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453457,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453514,1778964642000,"fUSD",-213.90251706,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453520,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453517,1778964642000,"fUSD",-292.39833639,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453525,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453516,1778964642000,"fUSD",-889.24247352,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453519,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453515,1778964642000,"fUSD",-227.89157137,0.00025,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453518,1778964642000,"fUSD",-158.83,0.00025006,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453523,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453522,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453524,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453521,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453528,1778964642000,"fUSD",-1248.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453530,1778964642000,"fUSD",-465.51149616,0.000253,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453527,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453529,1778964642000,"fUSD",-405.32480784,0.00025154,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453531,1778964642000,"fUSD",-465.51149616,0.000255,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453508,1778964642000,"fUSD",-273.878754,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453498,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453526,1778964642000,"fUSD",-1400.0,0.00025051,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453487,1778964642000,"fUSD",-184.204153,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453500,1778964642000,"fUSD",-1665.674671,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453462,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453459,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453465,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453458,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453467,1778964642000,"fUSD",-246.575879,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453469,1778964642000,"fUSD",-246.575879,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453471,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453470,1778964642000,"fUSD",-958.203773,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453475,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453472,1778964642000,"fUSD",-958.203773,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453473,1778964642000,"fUSD",-958.203773,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453474,1778964642000,"fUSD",-958.203773,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453468,1778964642000,"fUSD",-246.575879,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453478,1778964642000,"fUSD",-269.840528,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453460,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453477,1778964642000,"fUSD",-269.840528,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453476,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453486,1778964642000,"fUSD",-470.754368,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453490,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453483,1778964642000,"fUSD",-470.754368,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453488,1778964642000,"fUSD",-184.204153,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453484,1778964642000,"fUSD",-470.754368,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453489,1778964642000,"fUSD",-184.204153,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453496,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453492,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453494,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453480,1778964642000,"fUSD",-269.840528,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453482,1778964642000,"fUSD",-470.754368,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453485,1778964642000,"fUSD",-184.204153,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453481,1778964642000,"fUSD",-151.0,0.00024932,2,"2026-05-16T20:50:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453571,1778964643000,"fUSD",-444.845595,0.00027339,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453565,1778964643000,"fUSD",-308.0,0.000267,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453574,1778964643000,"fUSD",-276.85543865,0.00027397,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453573,1778964643000,"fUSD",-276.85799852,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453572,1778964643000,"fUSD",-1813.22,0.00027387,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453566,1778964643000,"fUSD",-500.0,0.00026849,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453564,1778964643000,"fUSD",-314.0,0.000267,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453567,1778964643000,"fUSD",-214.0,0.000271,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453569,1778964643000,"fUSD",-546.0,0.00027137,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453568,1778964643000,"fUSD",-150.0,0.00027123,20,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453575,1778964643000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453570,1778964643000,"fUSD",-300.97553011,0.00027192,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453577,1778964643000,"fUSD",-284.289204,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453584,1778964643000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453586,1778964643000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453578,1778964643000,"fUSD",-284.289204,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453579,1778964643000,"fUSD",-284.289204,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453587,1778964643000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453576,1778964643000,"fUSD",-9493.50720769,0.00027397,21,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453580,1778964643000,"fUSD",-284.289204,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453583,1778964643000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453582,1778964643000,"fUSD",-300.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453585,1778964643000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453581,1778964643000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453589,1778964643000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453599,1778964643000,"fUSD",-9430.47,0.00027397,10,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453588,1778964643000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453558,1778964643000,"fUSD",-225.18697532,0.00026096,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453559,1778964643000,"fUSD",-517.2,0.00026296,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453596,1778964643000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453560,1778964643000,"fUSD",-888.0,0.00026517,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453539,1778964643000,"fUSD",-363.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453538,1778964643000,"fUSD",-888.0,0.00025695,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453534,1778964643000,"fUSD",-217.15233878,0.00025548,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453533,1778964643000,"fUSD",-1813.22,0.0002554,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453532,1778964643000,"fUSD",-1229.72,0.000255,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453537,1778964643000,"fUSD",-276.85799852,0.00025685,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453536,1778964643000,"fUSD",-9283.72038676,0.0002564,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453535,1778964643000,"fUSD",-402.79892166,0.00025609,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453541,1778964643000,"fUSD",-926.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453543,1778964643000,"fUSD",-1354.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453542,1778964643000,"fUSD",-625.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453540,1778964643000,"fUSD",-3543.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453545,1778964643000,"fUSD",-1270.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453547,1778964643000,"fUSD",-417.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453548,1778964643000,"fUSD",-150.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453544,1778964643000,"fUSD",-150.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453550,1778964643000,"fUSD",-6054.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453549,1778964643000,"fUSD",-150.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453557,1778964643000,"fUSD",-465.51149616,0.00026,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453563,1778964643000,"fUSD",-1000.0,0.000267,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453555,1778964643000,"fUSD",-465.51149616,0.000258,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453561,1778964643000,"fUSD",-276.85799852,0.00026541,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453552,1778964643000,"fUSD",-462.3,0.00025786,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453562,1778964643000,"fUSD",-233.51889341,0.00026644,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453553,1778964643000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453556,1778964643000,"fUSD",-700.0,0.000259,9,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453551,1778964643000,"fUSD",-1647.13,0.00025786,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453554,1778964643000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453590,1778964643000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453546,1778964643000,"fUSD",-1223.0,0.00025697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453593,1778964643000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453637,1778964643000,"fUSD",-1362.61,0.00028637,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453625,1778964643000,"fUSD",-2273.0,0.000285,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453627,1778964643000,"fUSD",-392.66924966,0.00028523,21,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453628,1778964643000,"fUSD",-1078.25,0.000286,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453629,1778964643000,"fUSD",-404.07,0.000286,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453630,1778964643000,"fUSD",-380.9,0.0002863,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453632,1778964643000,"fUSD",-379.94,0.0002863,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453631,1778964643000,"fUSD",-2927.68,0.0002863,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453635,1778964643000,"fUSD",-390.31,0.00028633,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453633,1778964643000,"fUSD",-2923.84,0.0002863,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453634,1778964643000,"fUSD",-390.46,0.00028633,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453639,1778964643000,"fUSD",-2927.68,0.00028661,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453638,1778964643000,"fUSD",-380.9,0.00028661,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453640,1778964643000,"fUSD",-379.94,0.00028661,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453646,1778964643000,"fUSD",-380.9,0.00028693,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453645,1778964643000,"fUSD",-1362.61,0.00028668,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453641,1778964643000,"fUSD",-2923.84,0.00028661,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453643,1778964643000,"fUSD",-390.31,0.00028664,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453649,1778964643000,"fUSD",-2923.84,0.00028693,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453647,1778964643000,"fUSD",-2927.68,0.00028693,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453644,1778964643000,"fUSD",-1360.64,0.00028667,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453642,1778964643000,"fUSD",-390.46,0.00028664,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453648,1778964643000,"fUSD",-379.94,0.00028693,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453651,1778964643000,"fUSD",-390.31,0.00028696,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453653,1778964643000,"fUSD",-926.0,0.00028697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453650,1778964643000,"fUSD",-390.46,0.00028696,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453652,1778964643000,"fUSD",-3543.0,0.00028697,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453636,1778964643000,"fUSD",-1360.64,0.00028636,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453626,1778964643000,"fUSD",-9493.5072077,0.00028523,21,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453591,1778964643000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453624,1778964643000,"fUSD",-2166.0,0.000285,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453594,1778964643000,"fUSD",-151.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453595,1778964643000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453592,1778964643000,"fUSD",-679.41,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453598,1778964643000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453597,1778964643000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453600,1778964643000,"fUSD",-12960.82,0.00027397,10,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453609,1778964643000,"fUSD",-1000.0,0.00027999,10,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453623,1778964643000,"fUSD",-2166.0,0.000285,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453603,1778964643000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453604,1778964643000,"fUSD",-1078.25,0.000274,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453605,1778964643000,"fUSD",-7876.47,0.000274,14,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453612,1778964643000,"fUSD",-186.4,0.00028,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453602,1778964643000,"fUSD",-150.0,0.00027397,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453608,1778964643000,"fUSD",-500.0,0.000278,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453601,1778964643000,"fUSD",-10800.68,0.00027397,10,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453606,1778964643000,"fUSD",-404.07,0.000274,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453611,1778964643000,"fUSD",-215.03962261,0.00028,10,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453617,1778964643000,"fUSD",-1374.0,0.00028459,5,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453615,1778964643000,"fUSD",-450.0,0.00028344,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453621,1778964643000,"fUSD",-7876.47,0.000285,14,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453618,1778964643000,"fUSD",-1097.0,0.00028459,5,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453622,1778964643000,"fUSD",-1229.72,0.000285,7,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453619,1778964643000,"fUSD",-704.7051106,0.0002846,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453620,1778964643000,"fUSD",-161.0,0.0002848,3,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453616,1778964643000,"fUSD",-437.4,0.00028344,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453613,1778964643000,"fUSD",-546.0,0.00028205,3,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453607,1778964643000,"fUSD",-546.0,0.00027671,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453610,1778964643000,"fUSD",-208.44072055,0.00028,10,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453614,1778964643000,"fUSD",-517.2,0.00028267,2,"2026-05-16T20:50:43.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453691,1778964644000,"fUSD",-276.85543865,0.00028767,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453695,1778964644000,"fUSD",-379.94,0.00028788,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453690,1778964644000,"fUSD",-1362.61,0.00028762,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453692,1778964644000,"fUSD",-151.0,0.00028767,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453689,1778964644000,"fUSD",-1360.64,0.00028761,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453683,1778964644000,"fUSD",-380.9,0.00028756,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453698,1778964644000,"fUSD",-390.31,0.0002879,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453699,1778964644000,"fUSD",-1362.61,0.00028793,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453700,1778964644000,"fUSD",-1360.64,0.00028793,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453688,1778964644000,"fUSD",-390.31,0.00028759,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453679,1778964644000,"fUSD",-390.31,0.00028727,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453687,1778964644000,"fUSD",-390.46,0.00028759,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453697,1778964644000,"fUSD",-390.46,0.0002879,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453704,1778964644000,"fUSD",-380.9,0.0002882,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453693,1778964644000,"fUSD",-380.9,0.00028788,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453694,1778964644000,"fUSD",-2927.68,0.00028788,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453702,1778964644000,"fUSD",-4150.0,0.00028801,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453712,1778964644000,"fUSD",-750.0,0.00028836,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453703,1778964644000,"fUSD",-4115.0,0.00028801,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453701,1778964644000,"fUSD",-4150.0,0.00028801,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453705,1778964644000,"fUSD",-2927.68,0.0002882,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453711,1778964644000,"fUSD",-1362.61,0.00028825,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453706,1778964644000,"fUSD",-379.94,0.0002882,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453710,1778964644000,"fUSD",-1360.64,0.00028824,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453709,1778964644000,"fUSD",-390.31,0.00028822,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453708,1778964644000,"fUSD",-390.46,0.00028822,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453682,1778964644000,"fUSD",-546.0,0.00028739,3,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453696,1778964644000,"fUSD",-2923.84,0.00028788,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453677,1778964644000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453667,1778964644000,"fUSD",-379.94,0.00028725,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453675,1778964644000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453714,1778964644000,"fUSD",-750.0,0.00028836,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453661,1778964644000,"fUSD",-150.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453655,1778964644000,"fUSD",-1354.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453658,1778964644000,"fUSD",-1223.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453660,1778964644000,"fUSD",-150.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453656,1778964644000,"fUSD",-150.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453657,1778964644000,"fUSD",-1270.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453654,1778964644000,"fUSD",-625.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453659,1778964644000,"fUSD",-417.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453662,1778964644000,"fUSD",-6054.0,0.00028697,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453674,1778964644000,"fUSD",-186.665029,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453673,1778964644000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453665,1778964644000,"fUSD",-380.9,0.00028725,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453666,1778964644000,"fUSD",-2927.68,0.00028725,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453663,1778964644000,"fUSD",-1360.64,0.00028698,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453664,1778964644000,"fUSD",-1362.61,0.00028699,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453668,1778964644000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453669,1778964644000,"fUSD",-2923.84,0.00028725,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453672,1778964644000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453671,1778964644000,"fUSD",-186.665029,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453670,1778964644000,"fUSD",-186.665029,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453676,1778964644000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453686,1778964644000,"fUSD",-2923.84,0.00028756,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453678,1778964644000,"fUSD",-390.46,0.00028727,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453680,1778964644000,"fUSD",-1360.64,0.0002873,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453684,1778964644000,"fUSD",-2927.68,0.00028756,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453681,1778964644000,"fUSD",-1362.61,0.00028731,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453685,1778964644000,"fUSD",-379.94,0.00028756,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453724,1778964644000,"fUSD",-380.9,0.00028883,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453707,1778964644000,"fUSD",-2923.84,0.0002882,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453715,1778964644000,"fUSD",-750.0,0.00028836,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453748,1778964644000,"fUSD",-390.46,0.00028948,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453750,1778964644000,"fUSD",-1362.61,0.0002895,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453760,1778964644000,"fUSD",-390.31,0.0002898,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453749,1778964644000,"fUSD",-390.31,0.00028948,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453759,1778964644000,"fUSD",-390.46,0.0002898,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453751,1778964644000,"fUSD",-1360.64,0.0002895,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453756,1778964644000,"fUSD",-2927.68,0.00028979,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453752,1778964644000,"fUSD",-200.53130199,0.00028955,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453758,1778964644000,"fUSD",-2923.84,0.00028979,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453753,1778964644000,"fUSD",-871.24620306,0.00028955,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453754,1778964644000,"fUSD",-3602.47082069,0.00028955,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453761,1778964644000,"fUSD",-1362.61,0.00028981,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453757,1778964644000,"fUSD",-379.94,0.00028979,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453742,1778964644000,"fUSD",-169.15,0.00028943,3,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453762,1778964644000,"fUSD",-1360.64,0.00028981,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453764,1778964644000,"fUSD",-380.9,0.0002901,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453763,1778964644000,"fUSD",-208.44072055,0.00029,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453766,1778964644000,"fUSD",-379.94,0.0002901,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453771,1778964644000,"fUSD",-1362.61,0.00029013,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453772,1778964644000,"fUSD",-170.11824265,0.00029034,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453765,1778964644000,"fUSD",-2927.68,0.0002901,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453769,1778964644000,"fUSD",-390.31,0.00029011,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453767,1778964644000,"fUSD",-2923.84,0.0002901,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453768,1778964644000,"fUSD",-390.46,0.00029011,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453770,1778964644000,"fUSD",-1360.64,0.00029012,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453774,1778964644000,"fUSD",-2927.68,0.00029042,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453775,1778964644000,"fUSD",-379.94,0.00029042,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453716,1778964644000,"fUSD",-380.9,0.00028852,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453773,1778964644000,"fUSD",-380.9,0.00029042,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453739,1778964644000,"fUSD",-390.31,0.00028917,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453755,1778964644000,"fUSD",-380.9,0.00028979,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453740,1778964644000,"fUSD",-1360.64,0.00028918,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453743,1778964644000,"fUSD",-169.15,0.00028943,3,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453713,1778964644000,"fUSD",-750.0,0.00028836,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453717,1778964644000,"fUSD",-2927.68,0.00028852,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453718,1778964644000,"fUSD",-379.94,0.00028852,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453719,1778964644000,"fUSD",-2923.84,0.00028852,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453720,1778964644000,"fUSD",-390.46,0.00028854,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453722,1778964644000,"fUSD",-1360.64,0.00028855,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453721,1778964644000,"fUSD",-390.31,0.00028854,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453726,1778964644000,"fUSD",-379.94,0.00028883,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453728,1778964644000,"fUSD",-390.46,0.00028885,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453725,1778964644000,"fUSD",-2927.68,0.00028883,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453727,1778964644000,"fUSD",-2923.84,0.00028883,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453729,1778964644000,"fUSD",-390.31,0.00028885,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453734,1778964644000,"fUSD",-380.9,0.00028915,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453723,1778964644000,"fUSD",-1362.61,0.00028856,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453741,1778964644000,"fUSD",-1362.61,0.00028919,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453731,1778964644000,"fUSD",-1360.64,0.00028887,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453738,1778964644000,"fUSD",-390.46,0.00028917,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453737,1778964644000,"fUSD",-2923.84,0.00028915,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453746,1778964644000,"fUSD",-379.94,0.00028947,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453735,1778964644000,"fUSD",-2927.68,0.00028915,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453744,1778964644000,"fUSD",-380.9,0.00028947,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453747,1778964644000,"fUSD",-2923.84,0.00028947,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453736,1778964644000,"fUSD",-379.94,0.00028915,2,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453730,1778964644000,"fUSD",-1362.61,0.00028887,30,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453733,1778964644000,"fUSD",-170.386,0.000289,21,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453732,1778964644000,"fUSD",-2836.391,0.000289,21,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453745,1778964644000,"fUSD",-2927.68,0.00028947,7,"2026-05-16T20:50:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453819,1778964645000,"fUSD",-390.31,0.00029075,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453823,1778964645000,"fUSD",-379.94,0.00029105,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453826,1778964645000,"fUSD",-390.31,0.00029106,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453828,1778964645000,"fUSD",-1360.64,0.00029107,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453818,1778964645000,"fUSD",-1360.64,0.00029075,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453814,1778964645000,"fUSD",-379.94,0.00029074,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453807,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453822,1778964645000,"fUSD",-2927.68,0.00029105,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453820,1778964645000,"fUSD",-1362.61,0.00029076,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453808,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453810,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453816,1778964645000,"fUSD",-2923.84,0.00029074,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453817,1778964645000,"fUSD",-390.46,0.00029075,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453821,1778964645000,"fUSD",-380.9,0.00029105,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453836,1778964645000,"fUSD",-390.31,0.00029138,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453827,1778964645000,"fUSD",-1362.61,0.00029107,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453824,1778964645000,"fUSD",-2923.84,0.00029105,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453829,1778964645000,"fUSD",-380.9,0.00029137,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453831,1778964645000,"fUSD",-379.94,0.00029137,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453832,1778964645000,"fUSD",-2923.84,0.00029137,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453830,1778964645000,"fUSD",-2927.68,0.00029137,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453841,1778964645000,"fUSD",-2923.84,0.00029169,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453838,1778964645000,"fUSD",-2927.68,0.00029169,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453834,1778964645000,"fUSD",-390.46,0.00029138,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453840,1778964645000,"fUSD",-379.94,0.00029169,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453837,1778964645000,"fUSD",-380.9,0.00029169,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453839,1778964645000,"fUSD",-390.46,0.00029169,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453835,1778964645000,"fUSD",-1360.64,0.00029138,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453809,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453825,1778964645000,"fUSD",-390.46,0.00029106,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453811,1778964645000,"fUSD",-757.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453785,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453813,1778964645000,"fUSD",-2927.68,0.00029074,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453833,1778964645000,"fUSD",-1362.61,0.00029138,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453776,1778964645000,"fUSD",-2923.84,0.00029042,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453777,1778964645000,"fUSD",-390.46,0.00029043,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453786,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453778,1778964645000,"fUSD",-390.31,0.00029043,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453783,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453782,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453780,1778964645000,"fUSD",-1360.64,0.00029044,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453779,1778964645000,"fUSD",-1362.61,0.00029044,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453781,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453788,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453798,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453799,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453800,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453804,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453791,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453790,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453796,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453794,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453789,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453795,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453793,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453792,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453797,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453801,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453802,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453803,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453812,1778964645000,"fUSD",-380.9,0.00029074,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453805,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453806,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453787,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453843,1778964645000,"fUSD",-1362.61,0.0002917,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453784,1778964645000,"fUSD",-500.0,0.00029074,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453842,1778964645000,"fUSD",-390.31,0.00029169,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453872,1778964645000,"fUSD",-1078.25,0.000298,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453877,1778964645000,"fUSD",-1000.0,0.00029999,24,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453881,1778964645000,"fUSD",-2000.0,0.0003,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453884,1778964645000,"fUSD",-705.09034753,0.000301,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453885,1778964645000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453889,1778964645000,"fUSD",-286.84,0.00030137,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453883,1778964645000,"fUSD",-214.0,0.000301,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453891,1778964645000,"fUSD",-152.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453882,1778964645000,"fUSD",-1000.0,0.00030079,15,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453888,1778964645000,"fUSD",-200.0,0.00030137,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453887,1778964645000,"fUSD",-679.41,0.00030137,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453890,1778964645000,"fUSD",-276.85543865,0.00030137,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453886,1778964645000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453894,1778964645000,"fUSD",-577.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453876,1778964645000,"fUSD",-500.0,0.00029808,90,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453893,1778964645000,"fUSD",-151.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453895,1778964645000,"fUSD",-740.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453897,1778964645000,"fUSD",-213.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453899,1778964645000,"fUSD",-274.0,0.00030156,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453896,1778964645000,"fUSD",-212.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453901,1778964645000,"fUSD",-517.2,0.00030239,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453906,1778964645000,"fUSD",-306.36596259,0.00030567,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453903,1778964645000,"fUSD",-1000.0,0.0003034,5,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453900,1778964645000,"fUSD",-218.0,0.00030156,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453898,1778964645000,"fUSD",-880.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453907,1778964645000,"fUSD",-309.14468886,0.00030567,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453905,1778964645000,"fUSD",-1229.72,0.000304,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453902,1778964645000,"fUSD",-170.86,0.0003033,120,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453904,1778964645000,"fUSD",-546.0,0.00030341,5,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453853,1778964645000,"fUSD",-390.31,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453892,1778964645000,"fUSD",-206.0,0.00030149,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453871,1778964645000,"fUSD",-404.07,0.000297,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453908,1778964645000,"fUSD",-353.99624591,0.00030567,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453873,1778964645000,"fUSD",-1000.0,0.00029806,4,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453875,1778964645000,"fUSD",-500.0,0.00029808,90,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453844,1778964645000,"fUSD",-1360.64,0.0002917,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453845,1778964645000,"fUSD",-9283.72038676,0.0002918,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453850,1778964645000,"fUSD",-379.94,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453852,1778964645000,"fUSD",-2923.84,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453846,1778964645000,"fUSD",-1362.61,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453847,1778964645000,"fUSD",-380.9,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453851,1778964645000,"fUSD",-1360.64,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453848,1778964645000,"fUSD",-2927.68,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453854,1778964645000,"fUSD",-153.1829813,0.00029207,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453856,1778964645000,"fUSD",-176.99812295,0.00029207,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453855,1778964645000,"fUSD",-154.57234443,0.00029207,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453859,1778964645000,"fUSD",-381.04,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453858,1778964645000,"fUSD",-1362.62,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453862,1778964645000,"fUSD",-379.96,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453849,1778964645000,"fUSD",-390.46,0.00029201,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453865,1778964645000,"fUSD",-390.49,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453860,1778964645000,"fUSD",-2927.7,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453870,1778964645000,"fUSD",-180.48177615,0.00029692,4,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453879,1778964645000,"fUSD",-1500.0,0.0003,3,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453880,1778964645000,"fUSD",-215.03962261,0.0003,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453867,1778964645000,"fUSD",-546.0,0.00029273,4,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453878,1778964645000,"fUSD",-215.03962261,0.0003,30,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453869,1778964645000,"fUSD",-7876.47,0.000296,14,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453861,1778964645000,"fUSD",-390.51,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453864,1778964645000,"fUSD",-2924.01,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453868,1778964645000,"fUSD",-150.0,0.00029534,2,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453857,1778964645000,"fUSD",-174.88300058,0.00029207,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453874,1778964645000,"fUSD",-546.0,0.00029807,4,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453866,1778964645000,"fUSD",-1813.22,0.00029233,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453863,1778964645000,"fUSD",-1360.64,0.00029232,7,"2026-05-16T20:50:45.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453950,1778964646000,"fUSD",-1000.0,0.00031408,6,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453942,1778964646000,"fUSD",-740.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453939,1778964646000,"fUSD",-206.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453946,1778964646000,"fUSD",-350.0,0.00031156,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453941,1778964646000,"fUSD",-577.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453945,1778964646000,"fUSD",-880.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453944,1778964646000,"fUSD",-213.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453959,1778964646000,"fUSD",-459.54894389,0.00031474,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453949,1778964646000,"fUSD",-500.0,0.00031219,120,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453960,1778964646000,"fUSD",-463.71703329,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453951,1778964646000,"fUSD",-546.0,0.00031409,6,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453947,1778964646000,"fUSD",-274.0,0.00031156,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453940,1778964646000,"fUSD",-151.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453956,1778964646000,"fUSD",-200.25692844,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453948,1778964646000,"fUSD",-218.0,0.00031156,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453953,1778964646000,"fUSD",-259.70975591,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453954,1778964646000,"fUSD",-262.33542854,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453955,1778964646000,"fUSD",-204.48407923,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453958,1778964646000,"fUSD",-289.94643154,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453957,1778964646000,"fUSD",-289.09716566,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453961,1778964646000,"fUSD",-530.99436886,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453963,1778964646000,"fUSD",-207.56855496,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453966,1778964646000,"fUSD",-524.64900173,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453965,1778964646000,"fUSD",-248.18147068,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453943,1778964646000,"fUSD",-212.0,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453962,1778964646000,"fUSD",-206.13548185,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453952,1778964646000,"fUSD",-164.68699442,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453936,1778964646000,"fUSD",-1813.22,0.0003108,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453923,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453937,1778964646000,"fUSD",-200.0,0.00031096,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453964,1778964646000,"fUSD",-241.24251113,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453911,1778964646000,"fUSD",-1000.0,0.00030647,3,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453913,1778964646000,"fUSD",-700.0,0.00030758,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453921,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453912,1778964646000,"fUSD",-404.07,0.000307,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453914,1778964646000,"fUSD",-700.0,0.00030758,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453910,1778964646000,"fUSD",-7876.47,0.000306,14,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453920,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453916,1778964646000,"fUSD",-700.0,0.00030758,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453915,1778964646000,"fUSD",-700.0,0.00030758,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453918,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453919,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453938,1778964646000,"fUSD",-160.81567875,0.00031149,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453917,1778964646000,"fUSD",-662.0,0.00030758,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453922,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453933,1778964646000,"fUSD",-10119.88479535,0.00031,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453924,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453925,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453928,1778964646000,"fUSD",-1000.0,0.00030799,14,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453926,1778964646000,"fUSD",-500.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453929,1778964646000,"fUSD",-350.0,0.00030866,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453927,1778964646000,"fUSD",-356.0,0.0003078,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453932,1778964646000,"fUSD",-2311.0,0.00031,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453930,1778964646000,"fUSD",-546.0,0.00030875,6,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453931,1778964646000,"fUSD",-1078.25,0.000309,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453935,1778964646000,"fUSD",-150.0,0.00031011,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453934,1778964646000,"fUSD",-215.03962261,0.00031,3,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453972,1778964646000,"fUSD",-500.0,0.00031534,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453909,1778964646000,"fUSD",-349.76600115,0.00030567,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453968,1778964646000,"fUSD",-350.0,0.00031484,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454007,1778964646000,"fUSD",-151.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454000,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454003,1778964646000,"fUSD",-151.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454006,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454005,1778964646000,"fUSD",-151.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454009,1778964646000,"fUSD",-151.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454010,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454011,1778964646000,"fUSD",-151.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454008,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454012,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454013,1778964646000,"fUSD",-189.16159491,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454016,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454002,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454018,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454017,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454014,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454020,1778964646000,"fUSD",-1678.50576064,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454021,1778964646000,"fUSD",-212.94,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454019,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454022,1778964646000,"fUSD",-215.03962261,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454023,1778964646000,"fUSD",-154.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454025,1778964646000,"fUSD",-430.9305135,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454024,1778964646000,"fUSD",-235.51572405,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454026,1778964646000,"fUSD",-404.07,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454027,1778964646000,"fUSD",-200.0,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453971,1778964646000,"fUSD",-276.85543865,0.00031507,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454015,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454001,1778964646000,"fUSD",-151.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454028,1778964646000,"fUSD",-200.0,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453997,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454004,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453969,1778964646000,"fUSD",-1000.0,0.000315,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453970,1778964646000,"fUSD",-1000.0,0.00031506,30,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453974,1778964646000,"fUSD",-926.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453973,1778964646000,"fUSD",-3543.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453976,1778964646000,"fUSD",-1354.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453975,1778964646000,"fUSD",-625.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453980,1778964646000,"fUSD",-417.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453977,1778964646000,"fUSD",-150.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453979,1778964646000,"fUSD",-1223.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453978,1778964646000,"fUSD",-1270.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453981,1778964646000,"fUSD",-150.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453982,1778964646000,"fUSD",-6054.0,0.00031697,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453967,1778964646000,"fUSD",-263.2447048,0.00031474,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453995,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453999,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453998,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453996,1778964646000,"fUSD",-1540.0,0.00032,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453988,1778964646000,"fUSD",-151.0,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453984,1778964646000,"fUSD",-1000.0,0.00031942,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453992,1778964646000,"fUSD",-186.56694993,0.00032,120,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453993,1778964646000,"fUSD",-2000.0,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453985,1778964646000,"fUSD",-546.0,0.00031943,7,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453991,1778964646000,"fUSD",-161.46559862,0.00032,120,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453987,1778964646000,"fUSD",-1000.0,0.00031999,120,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453983,1778964646000,"fUSD",-7876.47,0.000319,14,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453994,1778964646000,"fUSD",-200.0,0.00032,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422453986,1778964646000,"fUSD",-1000.0,0.00031999,2,"2026-05-16T20:50:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454068,1778964647000,"fUSD",-519.41951183,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454065,1778964647000,"fUSD",-205.02579286,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454073,1778964647000,"fUSD",-578.19433132,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454071,1778964647000,"fUSD",-408.96815846,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454057,1778964647000,"fUSD",-170.33166223,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454063,1778964647000,"fUSD",-232.65099278,0.00032078,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454064,1778964647000,"fUSD",-214.76054842,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454061,1778964647000,"fUSD",-152.59631586,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454060,1778964647000,"fUSD",-253.09871637,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454056,1778964647000,"fUSD",-179.2138014,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454069,1778964647000,"fUSD",-329.37398885,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454067,1778964647000,"fUSD",-192.60373668,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454077,1778964647000,"fUSD",-707.99249181,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454070,1778964647000,"fUSD",-524.67085707,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454072,1778964647000,"fUSD",-400.51385687,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454074,1778964647000,"fUSD",-579.89286309,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454075,1778964647000,"fUSD",-612.73192518,0.00032079,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454080,1778964647000,"fUSD",-496.36294136,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454076,1778964647000,"fUSD",-618.28937773,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454078,1778964647000,"fUSD",-412.27096369,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454079,1778964647000,"fUSD",-415.13710991,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454082,1778964647000,"fUSD",-526.4894096,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454084,1778964647000,"fUSD",-482.48502227,0.00032093,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454081,1778964647000,"fUSD",-699.5320023,0.00032079,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454058,1778964647000,"fUSD",-204.45489781,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454066,1778964647000,"fUSD",-249.34276348,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454059,1778964647000,"fUSD",-222.03387672,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454049,1778964647000,"fUSD",-334.33741163,0.00032057,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454055,1778964647000,"fUSD",-180.70414806,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454086,1778964647000,"fUSD",-1078.25,0.000321,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454029,1778964647000,"fUSD",-1488.07857,0.00032,26,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454031,1778964647000,"fUSD",-1488.07857,0.00032,26,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454032,1778964647000,"fUSD",-1488.07857,0.00032,26,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454038,1778964647000,"fUSD",-157.44591693,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454037,1778964647000,"fUSD",-158.43826638,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454030,1778964647000,"fUSD",-1488.07857,0.00032,26,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454033,1778964647000,"fUSD",-1488.07857,0.00032,26,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454039,1778964647000,"fUSD",-196.41253023,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454035,1778964647000,"fUSD",-200.0,0.00032,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454034,1778964647000,"fUSD",-1488.07857,0.00032,26,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454036,1778964647000,"fUSD",-303.98551273,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454053,1778964647000,"fUSD",-211.15173831,0.00032078,5,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454040,1778964647000,"fUSD",-188.68721814,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454047,1778964647000,"fUSD",-168.08844237,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454046,1778964647000,"fUSD",-371.59053031,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454042,1778964647000,"fUSD",-185.82677267,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454043,1778964647000,"fUSD",-171.927388,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454044,1778964647000,"fUSD",-334.73444718,0.00032041,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454050,1778964647000,"fUSD",-333.91511921,0.00032057,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454048,1778964647000,"fUSD",-339.61857189,0.00032051,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454045,1778964647000,"fUSD",-273.00154459,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454051,1778964647000,"fUSD",-352.19062219,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454052,1778964647000,"fUSD",-263.90649912,0.00032078,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454062,1778964647000,"fUSD",-182.01166614,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454054,1778964647000,"fUSD",-162.26913068,0.00032078,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454041,1778964647000,"fUSD",-229.15800551,0.00032041,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454085,1778964647000,"fUSD",-161.0,0.00032099,3,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454083,1778964647000,"fUSD",-351.05400467,0.0003208,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454089,1778964647000,"fUSD",-206.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454119,1778964647000,"fUSD",-874.41500288,0.00032683,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454123,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454121,1778964647000,"fUSD",-7876.47,0.000328,14,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454125,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454133,1778964647000,"fUSD",-1813.22,0.00032926,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454127,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454124,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454122,1778964647000,"fUSD",-679.41,0.00032877,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454129,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454132,1778964647000,"fUSD",-404.07,0.000329,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454130,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454126,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454118,1778964647000,"fUSD",-884.99061476,0.00032683,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454131,1778964647000,"fUSD",-3617.50938384,0.00032877,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454145,1778964647000,"fUSD",-546.0,0.00033011,8,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454136,1778964647000,"fUSD",-200.0,0.0003297,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454137,1778964647000,"fUSD",-200.0,0.0003297,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454141,1778964647000,"fUSD",-186.56694993,0.00033,120,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454143,1778964647000,"fUSD",-660.8416246,0.00033,3,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454135,1778964647000,"fUSD",-200.0,0.0003297,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454139,1778964647000,"fUSD",-571.588399,0.00033,14,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454134,1778964647000,"fUSD",-704.7051106,0.0003294,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454142,1778964647000,"fUSD",-1500.0,0.00033,3,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454138,1778964647000,"fUSD",-200.0,0.0003297,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454140,1778964647000,"fUSD",-161.46559862,0.00033,120,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454088,1778964647000,"fUSD",-482.0,0.00032146,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454144,1778964647000,"fUSD",-1078.25,0.00033,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454117,1778964647000,"fUSD",-772.86172216,0.00032683,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454128,1778964647000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454115,1778964647000,"fUSD",-200.0,0.00032643,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454097,1778964647000,"fUSD",-218.0,0.00032156,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454116,1778964647000,"fUSD",-765.91490648,0.00032683,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454087,1778964647000,"fUSD",-155.0,0.00032146,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454096,1778964647000,"fUSD",-274.0,0.00032156,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454092,1778964647000,"fUSD",-740.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454090,1778964647000,"fUSD",-151.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454095,1778964647000,"fUSD",-880.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454094,1778964647000,"fUSD",-213.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454091,1778964647000,"fUSD",-577.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454098,1778964647000,"fUSD",-350.0,0.00032181,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454102,1778964647000,"fUSD",-350.0,0.00032308,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454100,1778964647000,"fUSD",-517.2,0.0003221,5,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454104,1778964647000,"fUSD",-200.0,0.0003232,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454099,1778964647000,"fUSD",-159.21,0.000322,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454093,1778964647000,"fUSD",-212.0,0.00032149,30,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454103,1778964647000,"fUSD",-200.0,0.0003232,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454113,1778964647000,"fUSD",-200.0,0.00032643,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454112,1778964647000,"fUSD",-200.0,0.00032643,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454111,1778964647000,"fUSD",-350.0,0.0003263,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454109,1778964647000,"fUSD",-150.0,0.00032562,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454120,1778964647000,"fUSD",-9283.72038676,0.0003272,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454110,1778964647000,"fUSD",-1229.72,0.000326,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454114,1778964647000,"fUSD",-200.0,0.00032643,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454108,1778964647000,"fUSD",-546.0,0.00032477,7,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454106,1778964647000,"fUSD",-200.0,0.0003232,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454105,1778964647000,"fUSD",-200.0,0.0003232,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454101,1778964647000,"fUSD",-6366.0,0.0003224,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454107,1778964647000,"fUSD",-754.60810951,0.00032401,2,"2026-05-16T20:50:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454191,1778964648000,"fUSD",-214.400988,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454197,1778964648000,"fUSD",-246.575879,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454189,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454192,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454186,1778964648000,"fUSD",-284.289204,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454187,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454178,1778964648000,"fUSD",-35674.4977939,0.00033737,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454173,1778964648000,"fUSD",-927.43406659,0.0003359,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454175,1778964648000,"fUSD",-1049.29800345,0.0003359,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454180,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454181,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454183,1778964648000,"fUSD",-284.289204,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454179,1778964648000,"fUSD",-85303.2200444,0.00033737,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454199,1778964648000,"fUSD",-246.575879,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454205,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454188,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454190,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454196,1778964648000,"fUSD",-246.575879,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454194,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454195,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454193,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454201,1778964648000,"fUSD",-958.203773,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454200,1778964648000,"fUSD",-958.203773,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454203,1778964648000,"fUSD",-958.203773,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454211,1778964648000,"fUSD",-269.840528,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454202,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454206,1778964648000,"fUSD",-374.778137,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454208,1778964648000,"fUSD",-199.938051,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454185,1778964648000,"fUSD",-284.289204,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454198,1778964648000,"fUSD",-246.575879,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454184,1778964648000,"fUSD",-284.289204,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454149,1778964648000,"fUSD",-206.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454177,1778964648000,"fUSD",-120977.7178383,0.00033737,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454210,1778964648000,"fUSD",-374.778137,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454146,1778964648000,"fUSD",-350.0,0.00033066,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454147,1778964648000,"fUSD",-155.0,0.00033146,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454159,1778964648000,"fUSD",-200.0,0.00033299,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454150,1778964648000,"fUSD",-151.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454148,1778964648000,"fUSD",-482.0,0.00033146,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454151,1778964648000,"fUSD",-577.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454157,1778964648000,"fUSD",-218.0,0.00033156,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454156,1778964648000,"fUSD",-274.0,0.00033156,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454153,1778964648000,"fUSD",-212.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454155,1778964648000,"fUSD",-880.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454154,1778964648000,"fUSD",-213.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454152,1778964648000,"fUSD",-740.0,0.00033149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454158,1778964648000,"fUSD",-336.17,0.00033267,120,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454161,1778964648000,"fUSD",-200.0,0.00033299,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454171,1778964648000,"fUSD",-546.0,0.00033545,9,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454160,1778964648000,"fUSD",-200.0,0.00033299,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454162,1778964648000,"fUSD",-200.0,0.00033299,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454163,1778964648000,"fUSD",-500.0,0.00033319,120,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454164,1778964648000,"fUSD",-350.0,0.00033418,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454166,1778964648000,"fUSD",-3312.41775212,0.00033472,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454165,1778964648000,"fUSD",-150.0,0.00033472,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454167,1778964648000,"fUSD",-150.0,0.00033472,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454169,1778964648000,"fUSD",-150.0,0.00033472,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454168,1778964648000,"fUSD",-17297.33122518,0.00033472,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454170,1778964648000,"fUSD",-1561.6215432,0.00033472,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454174,1778964648000,"fUSD",-1061.98873772,0.0003359,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454172,1778964648000,"fUSD",-919.09788777,0.0003359,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454176,1778964648000,"fUSD",-7876.47,0.000337,14,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454182,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454207,1778964648000,"fUSD",-374.778137,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454237,1778964648000,"fUSD",-2123.786567,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454204,1778964648000,"fUSD",-958.203773,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454240,1778964648000,"fUSD",-1665.674671,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454246,1778964648000,"fUSD",-404.07,0.000338,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454244,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454247,1778964648000,"fUSD",-1078.25,0.000339,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454248,1778964648000,"fUSD",-5561.18796262,0.00033926,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454245,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454249,1778964648000,"fUSD",-1350.52884405,0.00033949,4,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454253,1778964648000,"fUSD",-448.43651,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454256,1778964648000,"fUSD",-186.665029,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454265,1778964648000,"fUSD",-155.0,0.00034146,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454254,1778964648000,"fUSD",-448.43651,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454266,1778964648000,"fUSD",-482.0,0.00034146,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454255,1778964648000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454264,1778964648000,"fUSD",-546.0,0.00034079,9,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454261,1778964648000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454262,1778964648000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454259,1778964648000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454257,1778964648000,"fUSD",-186.665029,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454260,1778964648000,"fUSD",-186.665029,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454258,1778964648000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454263,1778964648000,"fUSD",-2000.0,0.00034,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454269,1778964648000,"fUSD",-577.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454272,1778964648000,"fUSD",-213.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454273,1778964648000,"fUSD",-880.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454271,1778964648000,"fUSD",-212.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454268,1778964648000,"fUSD",-151.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454270,1778964648000,"fUSD",-740.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454267,1778964648000,"fUSD",-206.0,0.00034149,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454212,1778964648000,"fUSD",-269.840528,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454243,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454252,1778964648000,"fUSD",-448.43651,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454274,1778964648000,"fUSD",-274.0,0.00034156,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454239,1778964648000,"fUSD",-1665.674671,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454209,1778964648000,"fUSD",-374.778137,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454213,1778964648000,"fUSD",-269.840528,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454214,1778964648000,"fUSD",-269.840528,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454224,1778964648000,"fUSD",-470.754368,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454215,1778964648000,"fUSD",-463.691199,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454218,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454216,1778964648000,"fUSD",-463.691199,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454217,1778964648000,"fUSD",-463.691199,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454219,1778964648000,"fUSD",-463.691199,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454220,1778964648000,"fUSD",-470.754368,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454221,1778964648000,"fUSD",-470.754368,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454223,1778964648000,"fUSD",-184.204153,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454222,1778964648000,"fUSD",-470.754368,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454226,1778964648000,"fUSD",-184.204153,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454225,1778964648000,"fUSD",-184.204153,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454229,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454241,1778964648000,"fUSD",-1665.674671,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454228,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454251,1778964648000,"fUSD",-448.43651,0.00033952,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454250,1778964648000,"fUSD",-576831.5098461,0.00033951,2,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454234,1778964648000,"fUSD",-232.716665,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454236,1778964648000,"fUSD",-2123.786567,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454235,1778964648000,"fUSD",-2123.786567,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454242,1778964648000,"fUSD",-1665.674671,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454232,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454238,1778964648000,"fUSD",-2123.786567,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454227,1778964648000,"fUSD",-184.204153,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454275,1778964648000,"fUSD",-218.0,0.00034156,30,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454230,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454231,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454233,1778964648000,"fUSD",-151.0,0.00033737,7,"2026-05-16T20:50:48.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454318,1778964649000,"fUSD",-1229.72,0.000343,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454317,1778964649000,"fUSD",-532.0691179,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454319,1778964649000,"fUSD",-608.0,0.00034329,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454315,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454316,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454311,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454313,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454310,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454312,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454309,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454320,1778964649000,"fUSD",-158.02192039,0.00034362,78,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454314,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454306,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454332,1778964649000,"fUSD",-350.0,0.00034711,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454323,1778964649000,"fUSD",-926.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454324,1778964649000,"fUSD",-625.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454322,1778964649000,"fUSD",-3543.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454325,1778964649000,"fUSD",-1354.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454326,1778964649000,"fUSD",-150.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454328,1778964649000,"fUSD",-1223.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454330,1778964649000,"fUSD",-6054.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454334,1778964649000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454338,1778964649000,"fUSD",-1072.28086907,0.0003495,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454339,1778964649000,"fUSD",-1082.00641102,0.0003495,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454333,1778964649000,"fUSD",-1813.22,0.00034773,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454329,1778964649000,"fUSD",-417.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454327,1778964649000,"fUSD",-1270.0,0.00034697,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454307,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454321,1778964649000,"fUSD",-546.0,0.00034613,10,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454308,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454289,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454304,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454337,1778964649000,"fUSD",-194.168,0.000349,31,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454278,1778964649000,"fUSD",-12907.02796912,0.00034191,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454277,1778964649000,"fUSD",-150.0,0.0003419,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454276,1778964649000,"fUSD",-517.2,0.00034182,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454279,1778964649000,"fUSD",-4272.18938383,0.00034247,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454282,1778964649000,"fUSD",-300.0,0.00034266,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454281,1778964649000,"fUSD",-340.38989697,0.00034253,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454283,1778964649000,"fUSD",-300.0,0.00034266,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454280,1778964649000,"fUSD",-335.09747424,0.00034253,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454285,1778964649000,"fUSD",-234.9525539,0.00034266,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454287,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454286,1778964649000,"fUSD",-436.65,0.0003427,10,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454284,1778964649000,"fUSD",-234.95255389,0.00034266,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454305,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454288,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454292,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454293,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454298,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454294,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454301,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454299,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454295,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454291,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454302,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454303,1778964649000,"fUSD",-500.0,0.00034293,60,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454300,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454296,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454297,1778964649000,"fUSD",-800.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454290,1778964649000,"fUSD",-900.0,0.0003428,13,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454335,1778964649000,"fUSD",-404.07,0.000348,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454352,1778964649000,"fUSD",-155.0,0.00035146,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454331,1778964649000,"fUSD",-7876.47,0.000347,14,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454373,1778964649000,"fUSD",-284.289204,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454369,1778964649000,"fUSD",-229.908155,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454374,1778964649000,"fUSD",-284.289204,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454371,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454376,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454377,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454370,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454375,1778964649000,"fUSD",-284.289204,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454381,1778964649000,"fUSD",-155.312686,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454385,1778964649000,"fUSD",-246.575879,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454383,1778964649000,"fUSD",-246.575879,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454382,1778964649000,"fUSD",-246.575879,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454384,1778964649000,"fUSD",-246.575879,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454372,1778964649000,"fUSD",-284.289204,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454392,1778964649000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454386,1778964649000,"fUSD",-958.203773,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454387,1778964649000,"fUSD",-958.203773,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454388,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454389,1778964649000,"fUSD",-958.203773,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454391,1778964649000,"fUSD",-195.921761,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454390,1778964649000,"fUSD",-958.203773,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454395,1778964649000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454397,1778964649000,"fUSD",-269.840528,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454336,1778964649000,"fUSD",-1078.25,0.000349,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454394,1778964649000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454399,1778964649000,"fUSD",-151.0,0.0003561,3,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454400,1778964649000,"fUSD",-269.840528,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454398,1778964649000,"fUSD",-269.840528,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454393,1778964649000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454367,1778964649000,"fUSD",-170786.81018297,0.0003561,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454396,1778964649000,"fUSD",-269.840528,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454379,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454380,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454351,1778964649000,"fUSD",-350.0,0.00035057,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454340,1778964649000,"fUSD",-1238.98686067,0.0003495,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454343,1778964649000,"fUSD",-1000.0,0.00035,90,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454348,1778964649000,"fUSD",-151.0,0.00035,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454342,1778964649000,"fUSD",-1950.2891859,0.00035,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454347,1778964649000,"fUSD",-151.0,0.00035,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454345,1778964649000,"fUSD",-1000.0,0.00035,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454350,1778964649000,"fUSD",-215.03962261,0.00035,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454346,1778964649000,"fUSD",-240.27708256,0.00035,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454344,1778964649000,"fUSD",-76437.47559614,0.00035,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454349,1778964649000,"fUSD",-2048.0,0.00035,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454353,1778964649000,"fUSD",-482.0,0.00035146,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454355,1778964649000,"fUSD",-206.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454341,1778964649000,"fUSD",-26891.17935395,0.00035,4,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454356,1778964649000,"fUSD",-151.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454357,1778964649000,"fUSD",-577.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454368,1778964649000,"fUSD",-4509.00530693,0.0003561,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454358,1778964649000,"fUSD",-740.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454362,1778964649000,"fUSD",-274.0,0.00035156,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454360,1778964649000,"fUSD",-213.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454363,1778964649000,"fUSD",-350.0,0.00035199,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454366,1778964649000,"fUSD",-162.06610683,0.00035315,120,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454365,1778964649000,"fUSD",-391.71765849,0.00035246,2,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454364,1778964649000,"fUSD",-1500.0,0.000352,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454361,1778964649000,"fUSD",-880.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454378,1778964649000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454359,1778964649000,"fUSD",-212.0,0.00035149,30,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454354,1778964649000,"fUSD",-546.0,0.00035147,10,"2026-05-16T20:50:49.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454431,1778964650000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454432,1778964650000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454434,1778964650000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454430,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454436,1778964650000,"fUSD",-1665.674671,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454437,1778964650000,"fUSD",-1665.674671,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454438,1778964650000,"fUSD",-1665.674671,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454440,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454441,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454433,1778964650000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454435,1778964650000,"fUSD",-1665.674671,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454443,1778964650000,"fUSD",-5304.31885963,0.00035616,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454451,1778964650000,"fUSD",-170.86,0.00035878,120,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454439,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454442,1778964650000,"fUSD",-782.93,0.00035616,60,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454444,1778964650000,"fUSD",-1000.0,0.00035616,120,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454445,1778964650000,"fUSD",-151.0,0.00035616,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454447,1778964650000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454449,1778964650000,"fUSD",-546.0,0.00035681,11,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454446,1778964650000,"fUSD",-151.0,0.00035616,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454448,1778964650000,"fUSD",-679.41,0.00035616,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454429,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454452,1778964650000,"fUSD",-150.0,0.00035899,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454450,1778964650000,"fUSD",-161.0,0.00035718,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454424,1778964650000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454412,1778964650000,"fUSD",-300.0,0.0003561,5,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454423,1778964650000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454453,1778964650000,"fUSD",-784.56,0.000359,120,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454403,1778964650000,"fUSD",-151.0,0.0003561,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454402,1778964650000,"fUSD",-151.0,0.0003561,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454401,1778964650000,"fUSD",-151.0,0.0003561,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454404,1778964650000,"fUSD",-151.0,0.0003561,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454407,1778964650000,"fUSD",-152.244038,0.0003561,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454416,1778964650000,"fUSD",-300.0,0.0003561,5,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454406,1778964650000,"fUSD",-151.0,0.0003561,3,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454408,1778964650000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454405,1778964650000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454410,1778964650000,"fUSD",-152.939565,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454422,1778964650000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454409,1778964650000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454415,1778964650000,"fUSD",-300.0,0.0003561,5,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454414,1778964650000,"fUSD",-300.0,0.0003561,5,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454418,1778964650000,"fUSD",-470.754368,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454427,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454428,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454417,1778964650000,"fUSD",-470.754368,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454419,1778964650000,"fUSD",-470.754368,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454420,1778964650000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454421,1778964650000,"fUSD",-470.754368,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454426,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454425,1778964650000,"fUSD",-151.0,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454411,1778964650000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454463,1778964650000,"fUSD",-482.0,0.00036146,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454413,1778964650000,"fUSD",-300.0,0.0003561,5,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454456,1778964650000,"fUSD",-25074.59174953,0.00036,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454485,1778964650000,"fUSD",-1095.07136273,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454487,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454484,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454488,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454489,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454500,1778964650000,"fUSD",-492.84022017,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454492,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454491,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454501,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454490,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454502,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454486,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454498,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454493,1778964650000,"fUSD",-497.93417825,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454497,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454494,1778964650000,"fUSD",-303.48657379,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454496,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454504,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454507,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454503,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454505,1778964650000,"fUSD",-604.63991303,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454506,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454508,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454457,1778964650000,"fUSD",-12422.14074617,0.00036,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454495,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454479,1778964650000,"fUSD",-25305.13790112,0.00036298,6,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454499,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454482,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454454,1778964650000,"fUSD",-952.45,0.000359,120,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454483,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454458,1778964650000,"fUSD",-200.0,0.00036,120,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454462,1778964650000,"fUSD",-155.0,0.00036146,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454460,1778964650000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454459,1778964650000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454461,1778964650000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454464,1778964650000,"fUSD",-206.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454465,1778964650000,"fUSD",-151.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454469,1778964650000,"fUSD",-213.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454467,1778964650000,"fUSD",-740.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454466,1778964650000,"fUSD",-577.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454455,1778964650000,"fUSD",-1544.95,0.000359,120,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454480,1778964650000,"fUSD",-1127.79186826,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454481,1778964650000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454468,1778964650000,"fUSD",-212.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454478,1778964650000,"fUSD",-151.0,0.00036283,7,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454473,1778964650000,"fUSD",-227.11,0.00036178,90,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454474,1778964650000,"fUSD",-402.79892166,0.00036198,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454477,1778964650000,"fUSD",-9283.72038676,0.0003626,2,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454470,1778964650000,"fUSD",-880.0,0.00036149,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454471,1778964650000,"fUSD",-517.2,0.00036153,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454476,1778964650000,"fUSD",-546.0,0.00036214,11,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454475,1778964650000,"fUSD",-206.205718,0.000362,12,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454472,1778964650000,"fUSD",-274.0,0.00036156,30,"2026-05-16T20:50:50.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454558,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454546,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454551,1778964651000,"fUSD",-577.38521552,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454547,1778964651000,"fUSD",-310.99730567,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454548,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454542,1778964651000,"fUSD",-1791.04776837,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454549,1778964651000,"fUSD",-463.98731895,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454539,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454540,1778964651000,"fUSD",-864.71533708,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454541,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454553,1778964651000,"fUSD",-452.04263183,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454544,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454552,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454566,1778964651000,"fUSD",-1127.79186826,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454550,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454556,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454557,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454559,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454555,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454560,1778964651000,"fUSD",-484.23291958,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454561,1778964651000,"fUSD",-309.92123961,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454562,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454563,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454565,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454567,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454545,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454554,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454543,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454510,1778964651000,"fUSD",-527.89629163,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454536,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454509,1778964651000,"fUSD",-478.02559862,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454514,1778964651000,"fUSD",-300.34368571,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454512,1778964651000,"fUSD",-1067.23644452,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454568,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454511,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454513,1778964651000,"fUSD",-893.66998664,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454515,1778964651000,"fUSD",-726.26438584,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454519,1778964651000,"fUSD",-301.98895015,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454517,1778964651000,"fUSD",-301.8794073,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454518,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454524,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454516,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454522,1778964651000,"fUSD",-300.20522211,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454521,1778964651000,"fUSD",-300.66230964,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454523,1778964651000,"fUSD",-371.18604417,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454520,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454527,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454526,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454537,1778964651000,"fUSD",-1147.52562491,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454531,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454530,1778964651000,"fUSD",-1912.98732614,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454528,1778964651000,"fUSD",-949.2762563,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454529,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454532,1778964651000,"fUSD",-344.08088588,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454534,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454533,1778964651000,"fUSD",-527.04605611,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454535,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454538,1778964651000,"fUSD",-309.68315104,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454571,1778964651000,"fUSD",-574.13733979,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454525,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454564,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454608,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454606,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454603,1778964651000,"fUSD",-300.66230964,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454600,1778964651000,"fUSD",-301.8794073,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454601,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454602,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454605,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454604,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454607,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454612,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454613,1778964651000,"fUSD",-344.08088588,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454622,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454614,1778964651000,"fUSD",-527.04605611,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454620,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454617,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454619,1778964651000,"fUSD",-309.68315104,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454615,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454621,1778964651000,"fUSD",-864.71533708,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454616,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454618,1778964651000,"fUSD",-1147.52562491,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454624,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454623,1778964651000,"fUSD",-1791.04776837,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454627,1778964651000,"fUSD",-310.99730567,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454625,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454626,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454628,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454569,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454599,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454610,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454611,1778964651000,"fUSD",-1912.98732614,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454598,1778964651000,"fUSD",-726.26438584,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454609,1778964651000,"fUSD",-949.2762563,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454573,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454584,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454583,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454572,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454582,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454577,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454575,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454570,1778964651000,"fUSD",-1095.07136273,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454576,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454578,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454574,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454579,1778964651000,"fUSD",-596.51342621,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454580,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454581,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454597,1778964651000,"fUSD",-893.66998664,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454587,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454594,1778964651000,"fUSD",-527.89629163,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454590,1778964651000,"fUSD",-604.63991303,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454593,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454592,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454595,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454591,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454589,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454588,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454586,1778964651000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454585,1778964651000,"fUSD",-492.84022017,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454596,1778964651000,"fUSD",-1067.23644452,0.00036298,2,"2026-05-16T20:50:51.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454666,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454672,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454671,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454664,1778964652000,"fUSD",-492.84022017,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454668,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454670,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454665,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454669,1778964652000,"fUSD",-604.63991303,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454661,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454662,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454663,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454667,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454675,1778964652000,"fUSD",-1067.23644452,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454685,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454676,1778964652000,"fUSD",-893.66998664,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454674,1778964652000,"fUSD",-574.19198391,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454678,1778964652000,"fUSD",-726.26438584,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454681,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454679,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454680,1778964652000,"fUSD",-301.8794073,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454677,1778964652000,"fUSD",-313.13873214,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454682,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454684,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454687,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454683,1778964652000,"fUSD",-300.66230964,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454693,1778964652000,"fUSD",-344.08088588,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454660,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454673,1778964652000,"fUSD",-527.89629163,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454659,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454629,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454657,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454634,1778964652000,"fUSD",-452.04263183,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454692,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454633,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454631,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454630,1778964652000,"fUSD",-463.98731895,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454632,1778964652000,"fUSD",-577.38521552,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454635,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454639,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454637,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454638,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454640,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454642,1778964652000,"fUSD",-309.92123961,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454646,1778964652000,"fUSD",-1127.79186826,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454655,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454645,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454636,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454643,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454644,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454658,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454648,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454647,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454649,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454652,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454653,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454651,1778964652000,"fUSD",-1095.07136273,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454650,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454654,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454656,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454641,1778964652000,"fUSD",-484.23291958,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454686,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454706,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454689,1778964652000,"fUSD",-949.2762563,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454722,1778964652000,"fUSD",-309.92123961,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454728,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454732,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454734,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454731,1778964652000,"fUSD",-1095.07136273,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454733,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454729,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454723,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454730,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454727,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454735,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454740,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454688,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454724,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454744,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454737,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454738,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454745,1778964652000,"fUSD",-491.60834316,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454743,1778964652000,"fUSD",-492.84022017,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454741,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454748,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454736,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454746,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454747,1778964652000,"fUSD",-379.15418116,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454749,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454751,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454752,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454750,1778964652000,"fUSD",-604.63991303,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454739,1778964652000,"fUSD",-303.48657378,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454725,1778964652000,"fUSD",-551.15031253,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454742,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454717,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454726,1778964652000,"fUSD",-1127.79186826,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454690,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454694,1778964652000,"fUSD",-527.04605611,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454691,1778964652000,"fUSD",-1912.98732614,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454695,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454698,1778964652000,"fUSD",-1147.52562491,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454696,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454707,1778964652000,"fUSD",-310.99730567,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454700,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454705,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454699,1778964652000,"fUSD",-309.68315104,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454701,1778964652000,"fUSD",-864.71533708,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454704,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454697,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454702,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454719,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454703,1778964652000,"fUSD",-1791.04776837,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454716,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454710,1778964652000,"fUSD",-463.98731895,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454713,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454715,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454721,1778964652000,"fUSD",-484.23291958,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454718,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454714,1778964652000,"fUSD",-452.04263183,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454708,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454720,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454712,1778964652000,"fUSD",-577.38521552,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454709,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454711,1778964652000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:52.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454767,1778964653000,"fUSD",-189.11283376,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454769,1778964653000,"fUSD",-300.66230964,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454770,1778964653000,"fUSD",-457.62791165,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454768,1778964653000,"fUSD",-110.88716624,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454772,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454771,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454775,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454777,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454776,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454779,1778964653000,"fUSD",-1455.80063717,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454780,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454766,1778964653000,"fUSD",-301.8794073,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454778,1778964653000,"fUSD",-457.18668897,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454762,1778964653000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454781,1778964653000,"fUSD",-344.08088588,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454764,1778964653000,"fUSD",-222.70137237,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454774,1778964653000,"fUSD",-949.2762563,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454773,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454763,1778964653000,"fUSD",-218.0,0.00035156,30,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454758,1778964653000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454761,1778964653000,"fUSD",-186.665029,0.00028725,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454760,1778964653000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454759,1778964653000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454754,1778964653000,"fUSD",-527.89629163,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454756,1778964653000,"fUSD",-893.66998664,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454755,1778964653000,"fUSD",-1067.23644452,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454757,1778964653000,"fUSD",-503.56301347,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454753,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454765,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454782,1778964653000,"fUSD",-169.2649537,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454814,1778964653000,"fUSD",-119.56568723,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454785,1778964653000,"fUSD",-191.28947126,0.00021,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454813,1778964653000,"fUSD",-1147.52562491,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454812,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454806,1778964653000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454808,1778964653000,"fUSD",-218.0,0.00036156,30,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454809,1778964653000,"fUSD",-357.78110241,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454801,1778964653000,"fUSD",-502.0,0.00028836,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454800,1778964653000,"fUSD",-750.0,0.00028836,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454811,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454804,1778964653000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454805,1778964653000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454803,1778964653000,"fUSD",-186.665029,0.00033952,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454810,1778964653000,"fUSD",-300.0,0.00036298,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454807,1778964653000,"fUSD",-151.0,0.00033952,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454802,1778964653000,"fUSD",-215.03962261,0.00029,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454783,1778964653000,"fUSD",-391.48,0.00014012,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454798,1778964653000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454794,1778964653000,"fUSD",-189.44821773,0.00028,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454792,1778964653000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454793,1778964653000,"fUSD",-25.59140488,0.00028,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454795,1778964653000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454791,1778964653000,"fUSD",-151.0,0.00024864,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454796,1778964653000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454797,1778964653000,"fUSD",-151.0,0.00028725,7,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454790,1778964653000,"fUSD",-1016.41025337,0.00024658,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454789,1778964653000,"fUSD",-838.31394604,0.00024658,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454784,1778964653000,"fUSD",-218.0,0.0002,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454786,1778964653000,"fUSD",-26.71052874,0.00021,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454788,1778964653000,"fUSD",-167.68605396,0.00024658,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454787,1778964653000,"fUSD",-218.0,0.00022,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454799,1778964653000,"fUSD",-750.0,0.00028836,2,"2026-05-16T20:50:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454815,1778964654000,"fUSD",-1201.41969618,0.00013728,2,"2026-05-16T20:50:54.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454816,1778964739000,"fUSD",10000.0,0.00030137,120,"2026-05-16T20:52:19.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454817,1778964809000,"fUSD",2000.0,0.00030137,120,"2026-05-16T20:53:29.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454819,1778964983000,"fUSD",2000.0,0.00030111,120,"2026-05-16T20:56:23.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454826,1778965029000,"fUSD",-139.38387593,0.00013717,2,"2026-05-16T20:57:09.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454822,1778965029000,"fUSD",-206.03582025,0.00013712,2,"2026-05-16T20:57:09.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454824,1778965029000,"fUSD",-300.0,0.00013717,2,"2026-05-16T20:57:09.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454823,1778965029000,"fUSD",-300.0,0.00013717,2,"2026-05-16T20:57:09.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454825,1778965029000,"fUSD",-300.0,0.00013717,2,"2026-05-16T20:57:09.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454821,1778965029000,"fUSD",-8754.58030382,0.00013631,2,"2026-05-16T20:57:09.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454827,1778965050000,"fUSD",2000.0,0.00030137,120,"2026-05-16T20:57:30.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454828,1778965060000,"fUSD",1000.0,0.00030137,120,"2026-05-16T20:57:40.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454830,1778965066000,"fUSD",-250.0,0.00013731,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454831,1778965066000,"fUSD",-160.0,0.00013742,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454829,1778965066000,"fUSD",-160.61612407,0.00013717,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454833,1778965066000,"fUSD",-2500.0,0.00013743,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454834,1778965066000,"fUSD",-2500.0,0.00013743,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454832,1778965066000,"fUSD",-208.44072055,0.00013742,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454835,1778965066000,"fUSD",-2500.0,0.00013743,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454836,1778965066000,"fUSD",-1720.94315538,0.00013743,2,"2026-05-16T20:57:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454838,1778965093000,"fUSD",-2500.0,0.00013744,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454837,1778965093000,"fUSD",-779.05684462,0.00013743,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454839,1778965093000,"fUSD",-300.0,0.00013744,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454840,1778965093000,"fUSD",-716.39457918,0.00013744,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454842,1778965093000,"fUSD",-300.0,0.00013869,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454847,1778965093000,"fUSD",-300.0,0.00014993,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454844,1778965093000,"fUSD",-2500.0,0.00014044,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454843,1778965093000,"fUSD",-250.0,0.0001387,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454845,1778965093000,"fUSD",-300.0,0.00014044,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454846,1778965093000,"fUSD",-303.24806139,0.00014044,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454848,1778965093000,"fUSD",-1536.2608922,0.00014994,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454841,1778965093000,"fUSD",-215.03962261,0.00013745,2,"2026-05-16T20:58:13.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454858,1778965117000,"fUSD",-958.090214,0.00016,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454856,1778965117000,"fUSD",-600.0,0.00015117,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454857,1778965117000,"fUSD",-250.0,0.00015117,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454855,1778965117000,"fUSD",-300.0,0.00015117,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454850,1778965117000,"fUSD",-300.0,0.00014994,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454853,1778965117000,"fUSD",-374.2529762,0.00015106,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454852,1778965117000,"fUSD",-250.0,0.000151,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454851,1778965117000,"fUSD",-150.0,0.00014994,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454849,1778965117000,"fUSD",-963.7391078,0.00014994,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454854,1778965117000,"fUSD",-2500.0,0.00015117,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454859,1778965117000,"fUSD",-420.0,0.00016409,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454862,1778965117000,"fUSD",-339.87,0.00016438,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454863,1778965117000,"fUSD",-587.0,0.00017959,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454860,1778965117000,"fUSD",-254.9,0.00016438,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454864,1778965117000,"fUSD",-823.0,0.00019655,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454865,1778965117000,"fUSD",-226.73754352,0.000198,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454866,1778965117000,"fUSD",-268.0,0.00019999,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454868,1778965117000,"fUSD",-226.73754352,0.0002,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454869,1778965117000,"fUSD",-1699.69,0.0002,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454872,1778965117000,"fUSD",-2000.0,0.0002,10,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454870,1778965117000,"fUSD",-2000.0,0.0002,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454871,1778965117000,"fUSD",-2000.0,0.0002,60,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454861,1778965117000,"fUSD",-254.9,0.00016438,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454867,1778965117000,"fUSD",-313.0,0.0002,2,"2026-05-16T20:58:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454873,1778965126000,"fUSD",305.91,0.00016438,2,"2026-05-16T20:58:46.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454874,1778965127000,"fUSD",903.67,0.0002,2,"2026-05-16T20:58:47.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454875,1778965134000,"fUSD",10000.0,0.00030137,120,"2026-05-16T20:58:54.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454876,1778965145000,"fUSD",10000.0,0.00030137,120,"2026-05-16T20:59:05.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454877,1778965147000,"fUSD",170.05315764,0.000198,2,"2026-05-16T20:59:07.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454878,1778965148000,"fUSD",170.05315764,0.0002,2,"2026-05-16T20:59:08.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454879,1778965152000,"fUSD",10000.0,0.00030137,120,"2026-05-16T20:59:12.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454880,1778965162000,"fUSD",30244.4294596,0.00015354,2,"2026-05-16T20:59:22.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454881,1778965163000,"fUSD",10000.0,0.00030137,120,"2026-05-16T20:59:23.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454882,1778965174000,"fUSD",511.7,0.00030137,120,"2026-05-16T20:59:34.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454883,1778965231000,"fUSD",756.48,0.0002,2,"2026-05-16T21:00:31.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454884,1778965255000,"fUSD",151.0,0.0002,2,"2026-05-16T21:00:55.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454886,1778965255000,"fUSD",356.14092025,0.0002,2,"2026-05-16T21:00:55.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454885,1778965255000,"fUSD",356.14092025,0.0002,2,"2026-05-16T21:00:55.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454888,1778965298000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T21:01:38.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454890,1778965301000,"fUSD",500.0,0.00029521,120,"2026-05-16T21:01:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454889,1778965301000,"fUSD",500.0,0.00028945,120,"2026-05-16T21:01:41.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454891,1778965302000,"fUSD",500.0,0.00030096,120,"2026-05-16T21:01:42.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454892,1778965313000,"fUSD",-2500.0,0.00020015,2,"2026-05-16T21:01:53.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454893,1778965314000,"fUSD",250.0,0.00014,2,"2026-05-16T21:01:54.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454894,1778965315000,"fUSD",300.0,0.00016,2,"2026-05-16T21:01:55.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454895,1778965316000,"fUSD",350.0,0.00018,2,"2026-05-16T21:01:56.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454896,1778965332000,"fUSD",558.56,0.0002,2,"2026-05-16T21:02:12.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454898,1778965332000,"fUSD",158.9,0.0001841,2,"2026-05-16T21:02:12.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454897,1778965332000,"fUSD",158.9,0.00016438,2,"2026-05-16T21:02:12.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454899,1778965342000,"fUSD",53748.59174615,0.000119,2,"2026-05-16T21:02:22.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454900,1778965357000,"fUSD",2855.28641335,0.000199,3,"2026-05-16T21:02:37.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454901,1778965364000,"fUSD",500.0,0.00028946,120,"2026-05-16T21:02:44.000",0.0004015,100.07,0.9946071882427787,5314363412.2530775]
[422454902,1778965604000,"fUSD",-306.15435209,0.00015767,2,"2026-05-16T21:06:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454904,1778965831000,"fUSD",-300.0,0.00015499,2,"2026-05-16T21:10:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454905,1778965831000,"fUSD",-67242.2318382,0.000155,2,"2026-05-16T21:10:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454908,1778965831000,"fUSD",-753.07092822,0.000155,2,"2026-05-16T21:10:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454907,1778965831000,"fUSD",-15280.03213953,0.000155,2,"2026-05-16T21:10:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454909,1778965831000,"fUSD",-265.84703492,0.000155,2,"2026-05-16T21:10:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454906,1778965831000,"fUSD",-11584.76904912,0.000155,2,"2026-05-16T21:10:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454930,1778965837000,"fUSD",-497.96991907,0.000155,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454935,1778965837000,"fUSD",-318.37936819,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454932,1778965837000,"fUSD",-639.90505859,0.000155,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454934,1778965837000,"fUSD",-181.62063181,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454933,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454936,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454931,1778965837000,"fUSD",-2932.03322599,0.000155,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454940,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454939,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454943,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454941,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454942,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454937,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454938,1778965837000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454969,1778965838000,"fUSD",-268.53261444,0.00015667,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454974,1778965838000,"fUSD",-174452.3069211,0.00015767,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454966,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454967,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454970,1778965838000,"fUSD",-110327.44406565,0.00015667,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454968,1778965838000,"fUSD",-1664.52891924,0.00015667,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454971,1778965838000,"fUSD",-6859.99277437,0.00015667,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454972,1778965838000,"fUSD",-2382812.56315998,0.00015667,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454977,1778965838000,"fUSD",-204696.7363807,0.00015778,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454975,1778965838000,"fUSD",-30244.4294595,0.00015767,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454965,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454988,1778965838000,"fUSD",-170.11824266,0.00016944,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454990,1778965838000,"fUSD",-1604.24,0.00016954,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454994,1778965838000,"fUSD",-420.0,0.00016954,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454992,1778965838000,"fUSD",-150.99,0.00016954,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454978,1778965838000,"fUSD",-8529.2634782,0.00015778,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454986,1778965838000,"fUSD",-150.0,0.0001674,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454973,1778965838000,"fUSD",-29938.27510751,0.00015767,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454963,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454955,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454962,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454982,1778965838000,"fUSD",-215.03962261,0.00015779,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454945,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454944,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454946,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454947,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454949,1778965838000,"fUSD",-578.73922723,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454948,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454950,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454964,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454960,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454954,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454951,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454952,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454956,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454957,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454953,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454958,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454959,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454961,1778965838000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454976,1778965838000,"fUSD",-2500.0,0.00015768,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455032,1778965838000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454980,1778965838000,"fUSD",-591402.5873758,0.00015778,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455020,1778965838000,"fUSD",-171.0,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455022,1778965838000,"fUSD",-886.0,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455021,1778965838000,"fUSD",-6705.95,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455019,1778965838000,"fUSD",-159.0,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455036,1778965838000,"fUSD",-2162.62659242,0.00020785,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455028,1778965838000,"fUSD",-348.0,0.00020381,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455026,1778965838000,"fUSD",-2859.620193,0.0002003,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455027,1778965838000,"fUSD",-823.0,0.00020287,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455018,1778965838000,"fUSD",-407.0,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455037,1778965838000,"fUSD",-893.16,0.00020801,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455029,1778965838000,"fUSD",-2162.62659242,0.00020544,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455031,1778965838000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455033,1778965838000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455035,1778965838000,"fUSD",-2162.62659242,0.00020649,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455034,1778965838000,"fUSD",-2162.62659242,0.00020595,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455038,1778965838000,"fUSD",-2162.62659242,0.00020816,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455042,1778965838000,"fUSD",-2162.62659242,0.00020963,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454984,1778965838000,"fUSD",-348.0,0.00016438,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455025,1778965838000,"fUSD",-2000.0,0.0002002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455015,1778965838000,"fUSD",-170.05315764,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455030,1778965838000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455017,1778965838000,"fUSD",-288.0,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455000,1778965838000,"fUSD",-2500.0,0.00017344,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455010,1778965838000,"fUSD",-1664.52891922,0.00019148,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455011,1778965838000,"fUSD",-200.0,0.00019438,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455002,1778965838000,"fUSD",-250.0,0.00017344,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455006,1778965838000,"fUSD",-348.0,0.0001841,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455016,1778965838000,"fUSD",-599.99999901,0.0002,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455009,1778965838000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454998,1778965838000,"fUSD",-300.0,0.00017343,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455003,1778965838000,"fUSD",-1664.52891922,0.00017408,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455004,1778965838000,"fUSD",-1536.25506992,0.00017536,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455008,1778965838000,"fUSD",-4190.0,0.00019,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455007,1778965838000,"fUSD",-587.0,0.00018546,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455012,1778965838000,"fUSD",-19643.86,0.0001947,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455014,1778965838000,"fUSD",-134.1211406,0.000199,3,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455024,1778965838000,"fUSD",-151.0,0.00020015,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455023,1778965838000,"fUSD",-327.00211768,0.00020015,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455013,1778965838000,"fUSD",-170.05315764,0.000198,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455005,1778965838000,"fUSD",-196.33462483,0.00018049,21,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422454996,1778965838000,"fUSD",-9999.99,0.00016954,2,"2026-05-16T21:10:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455122,1778965839000,"fUSD",-886.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455119,1778965839000,"fUSD",-159.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455121,1778965839000,"fUSD",-935.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455130,1778965839000,"fUSD",-150.823,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455120,1778965839000,"fUSD",-171.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455113,1778965839000,"fUSD",-477.8,0.00022933,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455116,1778965839000,"fUSD",-648.42075488,0.00023,7,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455112,1778965839000,"fUSD",-893.16,0.00022881,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455114,1778965839000,"fUSD",-218.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455123,1778965839000,"fUSD",-477.8,0.00023008,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455115,1778965839000,"fUSD",-313.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455118,1778965839000,"fUSD",-407.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455128,1778965839000,"fUSD",-249.67,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455131,1778965839000,"fUSD",-151.0,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455124,1778965839000,"fUSD",-477.8,0.00023083,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455125,1778965839000,"fUSD",-150.224,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455126,1778965839000,"fUSD",-250.0,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455129,1778965839000,"fUSD",-150.0,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455142,1778965839000,"fUSD",-477.86500783,0.00023608,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455143,1778965839000,"fUSD",-4724.19,0.00023685,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455132,1778965839000,"fUSD",-625.0,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455133,1778965839000,"fUSD",-1354.0,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455136,1778965839000,"fUSD",-150.0,0.00023288,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455137,1778965839000,"fUSD",-477.8,0.00023308,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455134,1778965839000,"fUSD",-477.8,0.00023158,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455109,1778965839000,"fUSD",-477.8,0.00022709,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455127,1778965839000,"fUSD",-165.938,0.00023127,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455110,1778965839000,"fUSD",-477.8,0.00022784,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455087,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455117,1778965839000,"fUSD",-288.0,0.00023,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455138,1778965839000,"fUSD",-268.53261444,0.00023349,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455083,1778965839000,"fUSD",-477.8,0.00022559,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455084,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455085,1778965839000,"fUSD",-320.55059676,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455088,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455086,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455091,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455092,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455090,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455089,1778965839000,"fUSD",-543.28192363,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455093,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455094,1778965839000,"fUSD",-550.54396346,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455111,1778965839000,"fUSD",-477.8,0.00022858,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455096,1778965839000,"fUSD",-30244.4294596,0.00022599,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455097,1778965839000,"fUSD",-174452.3069211,0.00022599,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455102,1778965839000,"fUSD",-3543.0,0.00022627,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455100,1778965839000,"fUSD",-204696.7363807,0.00022615,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455101,1778965839000,"fUSD",-926.0,0.00022627,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455099,1778965839000,"fUSD",-150.0,0.00022603,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455104,1778965839000,"fUSD",-1223.0,0.00022629,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455095,1778965839000,"fUSD",-500.0,0.00022598,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455105,1778965839000,"fUSD",-6054.0,0.00022629,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455103,1778965839000,"fUSD",-1270.0,0.00022628,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455107,1778965839000,"fUSD",-1664.52891922,0.0002263,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455106,1778965839000,"fUSD",-930.0,0.00022629,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455108,1778965839000,"fUSD",-477.8,0.00022634,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455098,1778965839000,"fUSD",-30244.4294595,0.00022599,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455135,1778965839000,"fUSD",-477.8,0.00023233,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455158,1778965839000,"fUSD",-1647.12,0.00024174,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455140,1778965839000,"fUSD",-477.8,0.00023458,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455181,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455174,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455179,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455177,1778965839000,"fUSD",-225.48548331,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455178,1778965839000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455175,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455180,1778965839000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455183,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455182,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455184,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455185,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455195,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455176,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455194,1778965839000,"fUSD",-424.08613198,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455189,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455186,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455196,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455187,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455192,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455190,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455191,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455193,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455197,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455199,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455198,1778965839000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455200,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455188,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455173,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455141,1778965839000,"fUSD",-477.8,0.00023533,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455172,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455171,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455139,1778965839000,"fUSD",-477.8,0.00023383,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455145,1778965839000,"fUSD",-150.0,0.00023973,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455155,1778965839000,"fUSD",-886.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455157,1778965839000,"fUSD",-2000.0,0.00024088,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455144,1778965839000,"fUSD",-200.0,0.00023855,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455146,1778965839000,"fUSD",-6801.3071,0.00023988,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455149,1778965839000,"fUSD",-324.43,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455153,1778965839000,"fUSD",-171.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455151,1778965839000,"fUSD",-407.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455152,1778965839000,"fUSD",-159.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455148,1778965839000,"fUSD",-313.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455150,1778965839000,"fUSD",-288.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455147,1778965839000,"fUSD",-218.0,0.00024,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455169,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455168,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455160,1778965839000,"fUSD",-1675.19,0.00024174,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455166,1778965839000,"fUSD",-1664.52891922,0.0002437,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455167,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455165,1778965839000,"fUSD",-150.98357941,0.00024344,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455161,1778965839000,"fUSD",-3397.24,0.00024174,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455163,1778965839000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455162,1778965839000,"fUSD",-363.0,0.00024174,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455170,1778965839000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455159,1778965839000,"fUSD",-462.3,0.00024174,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455201,1778965839000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455164,1778965839000,"fUSD",-348.0,0.00024324,2,"2026-05-16T21:10:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455242,1778965840000,"fUSD",-679.41,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455244,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455241,1778965840000,"fUSD",-5000.0,0.00024552,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455243,1778965840000,"fUSD",-202.72000001,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455239,1778965840000,"fUSD",-229.46105105,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455234,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455238,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455236,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455237,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455245,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455246,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455240,1778965840000,"fUSD",-174.61919141,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455247,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455260,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455259,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455257,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455250,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455249,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455248,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455252,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455253,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455255,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455251,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455256,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455254,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455235,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455262,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455258,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455232,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455217,1778965840000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455229,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455204,1778965840000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455208,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455263,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455203,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455205,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455206,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455207,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455210,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455220,1778965840000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455221,1778965840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455209,1778965840000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455211,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455213,1778965840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455231,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455212,1778965840000,"fUSD",-176.93209112,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455214,1778965840000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455218,1778965840000,"fUSD",-509.7606324,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455219,1778965840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455216,1778965840000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455223,1778965840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455233,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455222,1778965840000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455226,1778965840000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455227,1778965840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455225,1778965840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455228,1778965840000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455224,1778965840000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455230,1778965840000,"fUSD",-152.0,0.00024537,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455215,1778965840000,"fUSD",-509.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455202,1778965840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455264,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455270,1778965840000,"fUSD",-1398.0,0.00024905,5,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455309,1778965840000,"fUSD",-27304.73386755,0.00026,10,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455298,1778965840000,"fUSD",-1270.0,0.00025628,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455300,1778965840000,"fUSD",-6054.0,0.00025629,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455305,1778965840000,"fUSD",-462.3,0.00025786,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455304,1778965840000,"fUSD",-1647.12,0.00025786,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455307,1778965840000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455301,1778965840000,"fUSD",-930.0,0.00025629,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455308,1778965840000,"fUSD",-308.0,0.000259,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455302,1778965840000,"fUSD",-187.78006525,0.00025633,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455303,1778965840000,"fUSD",-238.32596129,0.0002568,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455306,1778965840000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455311,1778965840000,"fUSD",-299.48130335,0.00026027,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455322,1778965840000,"fUSD",-194.72792766,0.00026181,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455299,1778965840000,"fUSD",-1223.0,0.00025629,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455312,1778965840000,"fUSD",-1664.52891922,0.00026111,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455315,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455317,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455313,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455321,1778965840000,"fUSD",-1354.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455314,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455319,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455320,1778965840000,"fUSD",-625.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455318,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455316,1778965840000,"fUSD",-150.0,0.00026127,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455324,1778965840000,"fUSD",-983.78,0.000263,7,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455323,1778965840000,"fUSD",-348.0,0.00026296,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455261,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455326,1778965840000,"fUSD",-272.45230108,0.00026712,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455310,1778965840000,"fUSD",-400.29843382,0.00026,20,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455296,1778965840000,"fUSD",-926.0,0.00025627,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455325,1778965840000,"fUSD",-28168.0,0.000266,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455293,1778965840000,"fUSD",-150.0,0.00025407,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455295,1778965840000,"fUSD",-580.83080204,0.00025533,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455269,1778965840000,"fUSD",-5000.0,0.000249,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455268,1778965840000,"fUSD",-170.08,0.00024717,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455267,1778965840000,"fUSD",-926.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455272,1778965840000,"fUSD",-151.0,0.00024997,7,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455271,1778965840000,"fUSD",-1000.0,0.00024993,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455265,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455274,1778965840000,"fUSD",-237.24741556,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455273,1778965840000,"fUSD",-151.0,0.00024997,7,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455284,1778965840000,"fUSD",-160.90251706,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455285,1778965840000,"fUSD",-173.89157137,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455283,1778965840000,"fUSD",-163.7787404,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455282,1778965840000,"fUSD",-407.0,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455280,1778965840000,"fUSD",-1585248.97044921,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455266,1778965840000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455277,1778965840000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455275,1778965840000,"fUSD",-319.27724586,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455291,1778965840000,"fUSD",-299.48130335,0.00025342,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455292,1778965840000,"fUSD",-279.0,0.00025407,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455290,1778965840000,"fUSD",-168.08,0.00025332,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455289,1778965840000,"fUSD",-163.7787404,0.000253,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455297,1778965840000,"fUSD",-1592.404,0.00025627,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455294,1778965840000,"fUSD",-215.0,0.00025407,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455288,1778965840000,"fUSD",-181.08010149,0.00025085,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455287,1778965840000,"fUSD",-892.24247352,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455281,1778965840000,"fUSD",-298.0,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455278,1778965840000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455279,1778965840000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455276,1778965840000,"fUSD",-458.15589909,0.00025,2,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455286,1778965840000,"fUSD",-983.78,0.00025,7,"2026-05-16T21:10:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455371,1778965841000,"fUSD",-391.61,0.0002863,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455363,1778965841000,"fUSD",-186.4,0.00028,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455367,1778965841000,"fUSD",-1270.0,0.00028628,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455370,1778965841000,"fUSD",-930.0,0.00028629,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455366,1778965841000,"fUSD",-926.0,0.00028627,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455368,1778965841000,"fUSD",-1223.0,0.00028629,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455362,1778965841000,"fUSD",-1664.52891922,0.00027852,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455361,1778965841000,"fUSD",-500.0,0.000278,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455352,1778965841000,"fUSD",-13364.5,0.00027397,10,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455364,1778965841000,"fUSD",-348.0,0.00028267,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455369,1778965841000,"fUSD",-6054.0,0.00028629,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455357,1778965841000,"fUSD",-8321.47,0.000274,14,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455374,1778965841000,"fUSD",-322.55,0.0002863,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455383,1778965841000,"fUSD",-322.55,0.00028661,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455373,1778965841000,"fUSD",-2480.64,0.0002863,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455376,1778965841000,"fUSD",-329.94,0.00028631,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455372,1778965841000,"fUSD",-3014.96,0.0002863,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455375,1778965841000,"fUSD",-404.06,0.00028631,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455377,1778965841000,"fUSD",-1490.03,0.00028632,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455380,1778965841000,"fUSD",-391.61,0.00028661,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455379,1778965841000,"fUSD",-30244.4294596,0.00028661,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455381,1778965841000,"fUSD",-3014.96,0.00028661,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455382,1778965841000,"fUSD",-2480.64,0.00028661,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455378,1778965841000,"fUSD",-1192.26,0.00028632,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455384,1778965841000,"fUSD",-404.06,0.00028662,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455354,1778965841000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455365,1778965841000,"fUSD",-5530.0,0.000283,5,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455358,1778965841000,"fUSD",-5530.0,0.000274,3,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455346,1778965841000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455356,1778965841000,"fUSD",-969.78,0.000274,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455334,1778965841000,"fUSD",-2000.0,0.000271,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455328,1778965841000,"fUSD",-163.75,0.00026937,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455335,1778965841000,"fUSD",-935.0,0.000271,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455327,1778965841000,"fUSD",-201.93286099,0.00026729,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455333,1778965841000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455331,1778965841000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455330,1778965841000,"fUSD",-250.0,0.00027,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455329,1778965841000,"fUSD",-2000.0,0.00027,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455332,1778965841000,"fUSD",-530.0,0.00027,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455336,1778965841000,"fUSD",-246.09796767,0.00027277,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455337,1778965841000,"fUSD",-8711.10912308,0.000273,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455348,1778965841000,"fUSD",-300.0,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455347,1778965841000,"fUSD",-9493.50720769,0.00027397,21,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455339,1778965841000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455341,1778965841000,"fUSD",-270.48612956,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455344,1778965841000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455343,1778965841000,"fUSD",-500.0,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455385,1778965841000,"fUSD",-329.94,0.00028662,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455340,1778965841000,"fUSD",-150.0,0.00027397,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455342,1778965841000,"fUSD",-500.0,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455345,1778965841000,"fUSD",-150.0,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455350,1778965841000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455360,1778965841000,"fUSD",-314.0,0.000275,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455359,1778965841000,"fUSD",-1000.0,0.000275,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455355,1778965841000,"fUSD",-1078.25,0.000274,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455353,1778965841000,"fUSD",-11137.08,0.00027397,10,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455349,1778965841000,"fUSD",-679.41,0.00027397,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455351,1778965841000,"fUSD",-7008.37,0.00027397,10,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455386,1778965841000,"fUSD",-1490.03,0.00028663,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455338,1778965841000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455390,1778965841000,"fUSD",-196.33462483,0.00028673,21,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455416,1778965841000,"fUSD",-150.0,0.00028767,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455422,1778965841000,"fUSD",-329.94,0.00028789,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455432,1778965841000,"fUSD",-329.94,0.00028821,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455423,1778965841000,"fUSD",-1490.03,0.0002879,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455426,1778965841000,"fUSD",-3014.96,0.0002882,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455425,1778965841000,"fUSD",-391.61,0.0002882,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455421,1778965841000,"fUSD",-404.06,0.00028789,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455424,1778965841000,"fUSD",-1192.26,0.0002879,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455428,1778965841000,"fUSD",-322.55,0.0002882,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455429,1778965841000,"fUSD",-1490.03,0.00028821,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455427,1778965841000,"fUSD",-2480.64,0.0002882,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455430,1778965841000,"fUSD",-404.06,0.00028821,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455431,1778965841000,"fUSD",-1192.26,0.00028821,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455435,1778965841000,"fUSD",-3014.96,0.00028852,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455433,1778965841000,"fUSD",-404.06,0.00028852,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455434,1778965841000,"fUSD",-391.61,0.00028852,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455440,1778965841000,"fUSD",-1192.26,0.00028853,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455437,1778965841000,"fUSD",-2480.64,0.00028852,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455436,1778965841000,"fUSD",-329.94,0.00028852,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455439,1778965841000,"fUSD",-1490.03,0.00028853,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455442,1778965841000,"fUSD",-3014.96,0.00028883,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455438,1778965841000,"fUSD",-322.55,0.00028852,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455443,1778965841000,"fUSD",-2480.64,0.00028883,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455441,1778965841000,"fUSD",-391.61,0.00028883,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455446,1778965841000,"fUSD",-329.94,0.00028884,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455444,1778965841000,"fUSD",-322.55,0.00028883,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455445,1778965841000,"fUSD",-404.06,0.00028884,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455418,1778965841000,"fUSD",-3014.96,0.00028788,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455415,1778965841000,"fUSD",-1192.26,0.00028758,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455393,1778965841000,"fUSD",-2480.64,0.00028693,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455417,1778965841000,"fUSD",-391.61,0.00028788,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455414,1778965841000,"fUSD",-1490.03,0.00028758,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455387,1778965841000,"fUSD",-1192.26,0.00028663,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455395,1778965841000,"fUSD",-404.06,0.00028694,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455389,1778965841000,"fUSD",-9493.5072077,0.00028673,21,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455388,1778965841000,"fUSD",-444.0,0.00028665,10,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455394,1778965841000,"fUSD",-322.55,0.00028693,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455391,1778965841000,"fUSD",-391.61,0.00028693,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455392,1778965841000,"fUSD",-3014.96,0.00028693,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455407,1778965841000,"fUSD",-329.94,0.00028726,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455396,1778965841000,"fUSD",-329.94,0.00028694,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455401,1778965841000,"fUSD",-3014.96,0.00028725,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455398,1778965841000,"fUSD",-1192.26,0.00028695,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455399,1778965841000,"fUSD",-983.78,0.000287,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455397,1778965841000,"fUSD",-1490.03,0.00028695,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455402,1778965841000,"fUSD",-2480.64,0.00028725,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455404,1778965841000,"fUSD",-1490.03,0.00028726,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455419,1778965841000,"fUSD",-2480.64,0.00028788,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455413,1778965841000,"fUSD",-329.94,0.00028757,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455410,1778965841000,"fUSD",-2480.64,0.00028756,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455412,1778965841000,"fUSD",-404.06,0.00028757,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455409,1778965841000,"fUSD",-3014.96,0.00028756,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455411,1778965841000,"fUSD",-322.55,0.00028756,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455420,1778965841000,"fUSD",-322.55,0.00028788,30,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455406,1778965841000,"fUSD",-1192.26,0.00028726,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455403,1778965841000,"fUSD",-322.55,0.00028725,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455405,1778965841000,"fUSD",-404.06,0.00028726,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455400,1778965841000,"fUSD",-391.61,0.00028725,2,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455408,1778965841000,"fUSD",-391.61,0.00028756,7,"2026-05-16T21:10:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455484,1778965842000,"fUSD",-391.61,0.00029042,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455489,1778965842000,"fUSD",-1490.03,0.00029043,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455487,1778965842000,"fUSD",-2480.64,0.00029042,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455485,1778965842000,"fUSD",-3014.96,0.00029042,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455493,1778965842000,"fUSD",-391.61,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455475,1778965842000,"fUSD",-391.61,0.0002901,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455483,1778965842000,"fUSD",-404.06,0.00029042,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455492,1778965842000,"fUSD",-404.06,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455482,1778965842000,"fUSD",-329.94,0.00029011,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455478,1778965842000,"fUSD",-322.55,0.0002901,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455486,1778965842000,"fUSD",-329.94,0.00029042,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455481,1778965842000,"fUSD",-1192.26,0.00029011,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455490,1778965842000,"fUSD",-1192.26,0.00029043,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455497,1778965842000,"fUSD",-2480.64,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455491,1778965842000,"fUSD",-1490.03,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455507,1778965842000,"fUSD",-150.0,0.00029127,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455505,1778965842000,"fUSD",-1192.26,0.00029106,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455506,1778965842000,"fUSD",-329.94,0.00029106,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455495,1778965842000,"fUSD",-1192.26,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455494,1778965842000,"fUSD",-3014.96,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455498,1778965842000,"fUSD",-322.55,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455499,1778965842000,"fUSD",-391.61,0.00029105,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455502,1778965842000,"fUSD",-322.55,0.00029105,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455501,1778965842000,"fUSD",-2480.64,0.00029105,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455496,1778965842000,"fUSD",-329.94,0.00029074,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455500,1778965842000,"fUSD",-3014.96,0.00029105,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455477,1778965842000,"fUSD",-2480.64,0.0002901,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455488,1778965842000,"fUSD",-322.55,0.00029042,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455476,1778965842000,"fUSD",-3014.96,0.0002901,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455460,1778965842000,"fUSD",-391.61,0.00028947,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455479,1778965842000,"fUSD",-1490.03,0.00029011,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455504,1778965842000,"fUSD",-404.06,0.00029106,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455453,1778965842000,"fUSD",-322.55,0.00028915,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455455,1778965842000,"fUSD",-404.06,0.00028916,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455451,1778965842000,"fUSD",-3014.96,0.00028915,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455447,1778965842000,"fUSD",-1490.03,0.00028885,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455448,1778965842000,"fUSD",-1192.26,0.00028885,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455449,1778965842000,"fUSD",-1000.0,0.00028899,21,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455454,1778965842000,"fUSD",-1490.03,0.00028916,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455450,1778965842000,"fUSD",-391.61,0.00028915,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455457,1778965842000,"fUSD",-329.94,0.00028916,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455467,1778965842000,"fUSD",-1490.03,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455456,1778965842000,"fUSD",-1192.26,0.00028916,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455458,1778965842000,"fUSD",-500.0,0.00028946,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455468,1778965842000,"fUSD",-404.06,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455459,1778965842000,"fUSD",-404.06,0.00028947,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455461,1778965842000,"fUSD",-3014.96,0.00028947,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455465,1778965842000,"fUSD",-1490.03,0.00028948,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455464,1778965842000,"fUSD",-322.55,0.00028947,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455462,1778965842000,"fUSD",-329.94,0.00028947,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455466,1778965842000,"fUSD",-1192.26,0.00028948,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455463,1778965842000,"fUSD",-2480.64,0.00028947,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455470,1778965842000,"fUSD",-3014.96,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455480,1778965842000,"fUSD",-404.06,0.00029011,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455469,1778965842000,"fUSD",-391.61,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455473,1778965842000,"fUSD",-2480.64,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455472,1778965842000,"fUSD",-329.94,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455471,1778965842000,"fUSD",-1192.26,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455474,1778965842000,"fUSD",-322.55,0.00028979,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455503,1778965842000,"fUSD",-1490.03,0.00029106,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455452,1778965842000,"fUSD",-2480.64,0.00028915,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455512,1778965842000,"fUSD",-1354.0,0.00029127,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455557,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455547,1778965842000,"fUSD",-3015.03,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455559,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455548,1778965842000,"fUSD",-1192.45,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455549,1778965842000,"fUSD",-330.06,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455551,1778965842000,"fUSD",-322.67,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455546,1778965842000,"fUSD",-391.73,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455554,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455552,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455555,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455550,1778965842000,"fUSD",-2480.7,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455556,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455553,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455562,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455563,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455561,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455576,1778965842000,"fUSD",-8321.47,0.000293,14,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455575,1778965842000,"fUSD",-969.78,0.000293,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455574,1778965842000,"fUSD",-1078.25,0.000293,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455578,1778965842000,"fUSD",-300.0,0.00029431,10,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455577,1778965842000,"fUSD",-300.0,0.00029431,10,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455565,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455564,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455508,1778965842000,"fUSD",-150.0,0.00029127,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455567,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455571,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455569,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455542,1778965842000,"fUSD",-166.34928496,0.00029221,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455540,1778965842000,"fUSD",-160.28163356,0.00029221,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455573,1778965842000,"fUSD",-2000.0,0.00029278,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455543,1778965842000,"fUSD",-1616.97,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455541,1778965842000,"fUSD",-164.85406558,0.00029221,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455511,1778965842000,"fUSD",-625.0,0.00029127,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455509,1778965842000,"fUSD",-150.0,0.00029127,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455520,1778965842000,"fUSD",-1490.03,0.00029138,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455516,1778965842000,"fUSD",-3014.96,0.00029137,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455515,1778965842000,"fUSD",-391.61,0.00029137,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455514,1778965842000,"fUSD",-404.06,0.00029137,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455519,1778965842000,"fUSD",-322.55,0.00029137,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455517,1778965842000,"fUSD",-329.94,0.00029137,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455522,1778965842000,"fUSD",-1490.03,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455532,1778965842000,"fUSD",-391.61,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455521,1778965842000,"fUSD",-1192.26,0.00029138,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455524,1778965842000,"fUSD",-391.61,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455526,1778965842000,"fUSD",-1192.26,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455518,1778965842000,"fUSD",-2480.64,0.00029137,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455529,1778965842000,"fUSD",-322.55,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455539,1778965842000,"fUSD",-322.55,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455525,1778965842000,"fUSD",-3014.96,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455538,1778965842000,"fUSD",-2480.64,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455544,1778965842000,"fUSD",-1490.21,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455533,1778965842000,"fUSD",-3014.96,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455545,1778965842000,"fUSD",-404.11,0.00029232,7,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455535,1778965842000,"fUSD",-329.94,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455523,1778965842000,"fUSD",-404.06,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455530,1778965842000,"fUSD",-1490.03,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455528,1778965842000,"fUSD",-2480.64,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455527,1778965842000,"fUSD",-329.94,0.00029169,30,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455531,1778965842000,"fUSD",-404.06,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455534,1778965842000,"fUSD",-1192.26,0.00029201,2,"2026-05-16T21:10:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455595,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455587,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455596,1778965843000,"fUSD",-2500.0,0.00029835,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455600,1778965843000,"fUSD",-1000.0,0.00029998,24,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455593,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455602,1778965843000,"fUSD",-150.0,0.00030037,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455591,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455592,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455586,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455588,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455581,1778965843000,"fUSD",-30244.4294595,0.00029432,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455585,1778965843000,"fUSD",-1664.52891922,0.00029592,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455583,1778965843000,"fUSD",-444.0,0.00029487,10,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455584,1778965843000,"fUSD",-150.0,0.00029534,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455580,1778965843000,"fUSD",-174452.3069211,0.00029432,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455590,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455589,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455579,1778965843000,"fUSD",-30244.4294596,0.00029432,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455594,1778965843000,"fUSD",-2000.0,0.00029701,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455582,1778965843000,"fUSD",-204696.7363807,0.00029452,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455599,1778965843000,"fUSD",-1125.0,0.00029892,5,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455616,1778965843000,"fUSD",-300.0,0.00030129,10,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455597,1778965843000,"fUSD",-950.0,0.00029835,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455620,1778965843000,"fUSD",-200.0,0.000156,5,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455621,1778965843000,"fUSD",-882.55272606,0.00015667,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455618,1778965843000,"fUSD",-83327.27266041,0.0003013,7,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455619,1778965843000,"fUSD",-580.29201335,0.0003013,7,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455601,1778965843000,"fUSD",-21897.96645494,0.0003,5,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455613,1778965843000,"fUSD",-600.73407744,0.000301,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455610,1778965843000,"fUSD",-705.09034753,0.000301,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455611,1778965843000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455612,1778965843000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455617,1778965843000,"fUSD",-500.61920959,0.00030129,10,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455606,1778965843000,"fUSD",-150.0,0.00030037,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455609,1778965843000,"fUSD",-935.0,0.000301,7,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455615,1778965843000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455607,1778965843000,"fUSD",-1000.0,0.00030078,15,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455603,1778965843000,"fUSD",-150.0,0.00030037,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455608,1778965843000,"fUSD",-983.78,0.000301,7,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455614,1778965843000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455604,1778965843000,"fUSD",-150.0,0.00030037,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455598,1778965843000,"fUSD",-1350.0,0.00029835,30,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455605,1778965843000,"fUSD",-150.0,0.00030037,2,"2026-05-16T21:10:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455625,1778965847000,"fUSD",-5486.77384632,0.00015667,2,"2026-05-16T21:10:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455626,1778965847000,"fUSD",-1713.33467351,0.00015667,2,"2026-05-16T21:10:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455627,1778965853000,"fUSD",577.14414612,0.00028946,120,"2026-05-16T21:10:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455628,1778966016000,"fUSD",358.494116,0.00025382,120,"2026-05-16T21:13:36.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455629,1778966022000,"fUSD",187.566154,0.00025382,120,"2026-05-16T21:13:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455630,1778966046000,"fUSD",179.247058,0.00025382,120,"2026-05-16T21:14:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455631,1778966186000,"fUSD",262.18,0.00028276,120,"2026-05-16T21:16:26.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455634,1778966893000,"fUSD",155.29,7.115e-05,2,"2026-05-16T21:28:13.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455635,1778966894000,"fUSD",155.29,7.474e-05,2,"2026-05-16T21:28:14.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455636,1778966894000,"fUSD",155.29,7.834e-05,2,"2026-05-16T21:28:14.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455638,1778966894000,"fUSD",155.29,8.554e-05,2,"2026-05-16T21:28:14.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455639,1778966894000,"fUSD",155.29,8.914e-05,2,"2026-05-16T21:28:14.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455637,1778966894000,"fUSD",155.29,8.194e-05,2,"2026-05-16T21:28:14.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455643,1778966895000,"fUSD",155.29,0.00010353,2,"2026-05-16T21:28:15.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455642,1778966895000,"fUSD",155.29,9.993e-05,2,"2026-05-16T21:28:15.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455641,1778966895000,"fUSD",155.29,9.633e-05,2,"2026-05-16T21:28:15.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455640,1778966895000,"fUSD",155.29,9.273e-05,2,"2026-05-16T21:28:15.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455644,1778966947000,"fUSD",1000.0,0.00028945,120,"2026-05-16T21:29:07.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455645,1778966948000,"fUSD",150.0,0.00010391,2,"2026-05-16T21:29:08.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455646,1778967031000,"fUSD",-155.29,0.00010713,2,"2026-05-16T21:30:31.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455660,1778967032000,"fUSD",-155.29,0.00012511,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455661,1778967032000,"fUSD",-155.29,0.00012871,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455664,1778967032000,"fUSD",-917.01,0.00013858,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455665,1778967032000,"fUSD",-202.19,0.00013877,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455668,1778967032000,"fUSD",-300.0,0.00013997,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455666,1778967032000,"fUSD",-155.29,0.00013951,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455667,1778967032000,"fUSD",-999.02,0.00013967,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455662,1778967032000,"fUSD",-155.29,0.00013231,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455669,1778967032000,"fUSD",-224.0,0.00013997,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455675,1778967032000,"fUSD",-150.0,0.00014291,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455663,1778967032000,"fUSD",-155.29,0.00013591,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455655,1778967032000,"fUSD",-300.0,0.00011784,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455656,1778967032000,"fUSD",-155.29,0.00011792,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455657,1778967032000,"fUSD",-155.29,0.00012152,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455658,1778967032000,"fUSD",-163.39,0.00012152,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455674,1778967032000,"fUSD",-2000.0,0.00014265,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455653,1778967032000,"fUSD",-208.44072055,0.00011645,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455654,1778967032000,"fUSD",-250.0,0.00011784,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455649,1778967032000,"fUSD",-155.29,0.00011432,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455652,1778967032000,"fUSD",-160.0,0.00011645,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455651,1778967032000,"fUSD",-250.0,0.00011645,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455648,1778967032000,"fUSD",-170.06,0.00011124,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455647,1778967032000,"fUSD",-155.29,0.00011072,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455659,1778967032000,"fUSD",-781.66,0.000125,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455670,1778967032000,"fUSD",-1200.0,0.00013997,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455650,1778967032000,"fUSD",-150.0,0.00011433,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455672,1778967032000,"fUSD",-200.0,0.0001421,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455671,1778967032000,"fUSD",-19643.86,0.00013999,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455699,1778967032000,"fUSD",-20950.42571948,0.00015298,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455695,1778967032000,"fUSD",-15137.43846326,0.00015205,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455697,1778967032000,"fUSD",-1330.58413709,0.00015288,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455696,1778967032000,"fUSD",-41964.02216918,0.00015205,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455693,1778967032000,"fUSD",-1000.0,0.00015145,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455692,1778967032000,"fUSD",-262.18,0.00014961,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455690,1778967032000,"fUSD",-165.16,0.00014912,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455691,1778967032000,"fUSD",-2465.22,0.00014941,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455689,1778967032000,"fUSD",-491.1244452,0.00014801,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455698,1778967032000,"fUSD",-113532.26877322,0.00015298,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455688,1778967032000,"fUSD",-165.13,0.00014699,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455694,1778967032000,"fUSD",-1625.70569671,0.00015174,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455684,1778967032000,"fUSD",-198.63741418,0.00014619,21,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455687,1778967032000,"fUSD",-330.27,0.00014699,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455685,1778967032000,"fUSD",-202.19,0.00014648,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455676,1778967032000,"fUSD",-150.0,0.00014291,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455686,1778967032000,"fUSD",-196.33462483,0.00014688,21,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455680,1778967032000,"fUSD",-200.0,0.00014412,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455677,1778967032000,"fUSD",-150.0,0.00014291,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455679,1778967032000,"fUSD",-165.16,0.00014321,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455678,1778967032000,"fUSD",-1432.42,0.00014315,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455682,1778967032000,"fUSD",-150.0,0.00014462,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455683,1778967032000,"fUSD",-2465.22,0.00014577,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455681,1778967032000,"fUSD",-1043.18,0.00014447,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455673,1778967032000,"fUSD",-779.95802142,0.00014217,2,"2026-05-16T21:30:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455749,1778967038000,"fUSD",-500.0,0.00015584,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455758,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455752,1778967038000,"fUSD",-196.33462483,0.00015627,21,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455751,1778967038000,"fUSD",-1100.0,0.000156,5,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455756,1778967038000,"fUSD",-151.0,0.00015664,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455766,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455757,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455755,1778967038000,"fUSD",-151.0,0.00015664,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455767,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455769,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455759,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455763,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455761,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455762,1778967038000,"fUSD",-382.66914498,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455760,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455765,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455772,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455783,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455785,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455789,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455740,1778967038000,"fUSD",-500.0,0.000155,5,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455771,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455753,1778967038000,"fUSD",-1330.58413709,0.00015657,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455733,1778967038000,"fUSD",-4168.5776,0.00015367,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455754,1778967038000,"fUSD",-151.0,0.00015664,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455725,1778967038000,"fUSD",-2465.22,0.00015305,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455724,1778967038000,"fUSD",-1365517.3055073,0.00015298,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455726,1778967038000,"fUSD",-500.0,0.0001531,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455729,1778967038000,"fUSD",-9999.99,0.0001531,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455792,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455728,1778967038000,"fUSD",-150.99,0.0001531,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455732,1778967038000,"fUSD",-11822.65183843,0.00015367,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455727,1778967038000,"fUSD",-9999.99,0.0001531,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455736,1778967038000,"fUSD",-1680.0,0.00015397,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455730,1778967038000,"fUSD",-299.99,0.0001531,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455750,1778967038000,"fUSD",-164.50360177,0.00015589,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455735,1778967038000,"fUSD",-6801.3071,0.00015367,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455734,1778967038000,"fUSD",-5878.0879,0.00015367,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455738,1778967038000,"fUSD",-255.0,0.0001542,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455731,1778967038000,"fUSD",-420.0,0.00015335,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455739,1778967038000,"fUSD",-20687.17878758,0.00015449,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455741,1778967038000,"fUSD",-165.16,0.00015503,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455744,1778967038000,"fUSD",-11869.00237905,0.0001557,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455742,1778967038000,"fUSD",-999.29351013,0.00015567,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455747,1778967038000,"fUSD",-271.68537938,0.0001557,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455743,1778967038000,"fUSD",-10000.0,0.00015567,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455746,1778967038000,"fUSD",-3607.98802933,0.0001557,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455737,1778967038000,"fUSD",-202.19,0.00015419,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455788,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455832,1778967038000,"fUSD",-210.7918862,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455775,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455824,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455815,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455816,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455813,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455820,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455814,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455818,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455817,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455819,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455826,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455837,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455825,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455836,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455828,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455831,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455835,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455833,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455829,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455830,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455834,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455791,1778967038000,"fUSD",-543.28192363,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455821,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455812,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455827,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455822,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455786,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455823,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455774,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455777,1778967038000,"fUSD",-351.15086072,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455780,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455781,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455794,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455803,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455805,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455804,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455808,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455778,1778967038000,"fUSD",-300.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455807,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455811,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455806,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455802,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455810,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455800,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455801,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455797,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455798,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455795,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455809,1778967038000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455885,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455882,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455884,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455891,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455886,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455892,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455871,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455872,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455874,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455869,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455873,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455880,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455870,1778967039000,"fUSD",-540.21980902,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455881,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455888,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455899,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455893,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455890,1778967039000,"fUSD",-440.13154347,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455887,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455889,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455895,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455906,1778967039000,"fUSD",-2000.0,0.00016048,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455896,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455907,1778967039000,"fUSD",-450.31,0.00016062,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455894,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455898,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455897,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455902,1778967039000,"fUSD",-2080.17592889,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455903,1778967039000,"fUSD",-150.0,0.00015984,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455875,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455883,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455876,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455845,1778967039000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455879,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455842,1778967039000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455846,1778967039000,"fUSD",-185.59282774,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455843,1778967039000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455900,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455847,1778967039000,"fUSD",-214.40717226,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455844,1778967039000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455852,1778967039000,"fUSD",-215.03962261,0.00015709,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455841,1778967039000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455840,1778967039000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455850,1778967039000,"fUSD",-1174.53,0.000157,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455838,1778967039000,"fUSD",-500.77055595,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455849,1778967039000,"fUSD",-2465.22,0.0001567,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455848,1778967039000,"fUSD",-2500000.0,0.00015667,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455839,1778967039000,"fUSD",-400.0,0.00015666,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455851,1778967039000,"fUSD",-1700.0,0.000157,5,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455877,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455861,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455856,1778967039000,"fUSD",-2800.0,0.000159,5,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455878,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455866,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455868,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455867,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455864,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455865,1778967039000,"fUSD",-168.82441293,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455855,1778967039000,"fUSD",-500.0,0.00015858,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455853,1778967039000,"fUSD",-999.02,0.00015713,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455862,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455863,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455858,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455854,1778967039000,"fUSD",-2300.0,0.000158,5,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455859,1778967039000,"fUSD",-500.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455857,1778967039000,"fUSD",-200.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455860,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455901,1778967039000,"fUSD",-151.0,0.00015957,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455905,1778967039000,"fUSD",-2465.22,0.00016034,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455909,1778967039000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455941,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455946,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455944,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455942,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455943,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455940,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455953,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455951,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455954,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455955,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455961,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455963,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455957,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455952,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455959,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455958,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455960,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455904,1778967039000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455971,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455968,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455967,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455972,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455969,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455938,1778967039000,"fUSD",-300.0,0.00017807,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455970,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455974,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455973,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455964,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455975,1778967039000,"fUSD",-417.98651188,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455965,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455962,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455966,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455939,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455956,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455949,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455916,1778967039000,"fUSD",-851.9,0.00016438,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455912,1778967039000,"fUSD",-202.19,0.0001619,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455918,1778967039000,"fUSD",-200.0,0.00016505,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455917,1778967039000,"fUSD",-278.69,0.00016438,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455914,1778967039000,"fUSD",-11822.65183842,0.00016315,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455913,1778967039000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455924,1778967039000,"fUSD",-300.0,0.00016769,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455915,1778967039000,"fUSD",-41964.02216912,0.00016338,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455922,1778967039000,"fUSD",-300.0,0.00016769,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455920,1778967039000,"fUSD",-433.0,0.00016635,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455919,1778967039000,"fUSD",-2157.14243826,0.00016505,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455908,1778967039000,"fUSD",-165.16,0.00016094,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455910,1778967039000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455945,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455921,1778967039000,"fUSD",-165.16,0.00016685,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455934,1778967039000,"fUSD",-999.02,0.00017459,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455911,1778967039000,"fUSD",-500.0,0.00016132,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455925,1778967039000,"fUSD",-587.0,0.000168,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455935,1778967039000,"fUSD",-200.0,0.00017601,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455948,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455950,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455947,1778967039000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455936,1778967039000,"fUSD",-2319.72410669,0.00017601,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455933,1778967039000,"fUSD",-179.247059,0.00017452,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455929,1778967039000,"fUSD",-2236.95670848,0.00017053,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455937,1778967039000,"fUSD",-202.19,0.00017732,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455931,1778967039000,"fUSD",-450.31,0.00017432,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455928,1778967039000,"fUSD",-200.0,0.00017053,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455930,1778967039000,"fUSD",-11822.65183842,0.00017263,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455932,1778967039000,"fUSD",-187.566154,0.00017452,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455923,1778967039000,"fUSD",-340.44656242,0.00016769,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455926,1778967039000,"fUSD",-2351.0,0.00016936,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455927,1778967039000,"fUSD",-202.19,0.00016961,2,"2026-05-16T21:30:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456026,1778967040000,"fUSD",-150.0,0.00019575,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456028,1778967040000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456023,1778967040000,"fUSD",-262.18,0.000194,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456024,1778967040000,"fUSD",-917.01,0.00019401,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456014,1778967040000,"fUSD",-1549.14776781,0.00019,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456021,1778967040000,"fUSD",-202.19,0.00019274,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456011,1778967040000,"fUSD",-500.0,0.00018696,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456013,1778967040000,"fUSD",-2494.55939289,0.00018697,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456019,1778967040000,"fUSD",-200.0,0.00019245,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456015,1778967040000,"fUSD",-11822.65183842,0.00019159,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456020,1778967040000,"fUSD",-2586.85809042,0.00019245,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456018,1778967040000,"fUSD",-999.02,0.00019205,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456029,1778967040000,"fUSD",-2000.0,0.00019615,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456016,1778967040000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456032,1778967040000,"fUSD",-2682.57183977,0.00019793,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456038,1778967040000,"fUSD",-206.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456027,1778967040000,"fUSD",-215.0,0.00019575,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456012,1778967040000,"fUSD",-200.0,0.00018697,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456037,1778967040000,"fUSD",-418.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456047,1778967040000,"fUSD",-11822.65183842,0.00020108,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456046,1778967040000,"fUSD",-1402.54213512,0.000201,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456042,1778967040000,"fUSD",-212.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456045,1778967040000,"fUSD",-202.19,0.00020045,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456030,1778967040000,"fUSD",-999.29351013,0.00019678,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456039,1778967040000,"fUSD",-151.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456040,1778967040000,"fUSD",-577.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456031,1778967040000,"fUSD",-200.0,0.00019793,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456034,1778967040000,"fUSD",-274.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456022,1778967040000,"fUSD",-1252.0,0.00019365,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456025,1778967040000,"fUSD",-279.0,0.00019575,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456033,1778967040000,"fUSD",-1402.54213512,0.000199,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456035,1778967040000,"fUSD",-153.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456010,1778967040000,"fUSD",-3292.0,0.0001863,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455976,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456008,1778967040000,"fUSD",-1174.53,0.000185,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455977,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455979,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455978,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455989,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455992,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455990,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455991,1778967040000,"fUSD",-200.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455982,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455987,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455986,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455981,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455988,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455985,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455983,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455984,1778967040000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456036,1778967040000,"fUSD",-155.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456006,1778967040000,"fUSD",-851.9,0.0001841,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456009,1778967040000,"fUSD",-202.19,0.00018503,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456007,1778967040000,"fUSD",-15137.43846323,0.00018495,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456001,1778967040000,"fUSD",-823.0,0.00018405,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456000,1778967040000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456003,1778967040000,"fUSD",-184.1,0.0001841,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455998,1778967040000,"fUSD",-11822.65183842,0.00018211,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456017,1778967040000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456002,1778967040000,"fUSD",-184.1,0.0001841,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455996,1778967040000,"fUSD",-200.0,0.00018149,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455999,1778967040000,"fUSD",-352.0203254,0.00018355,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455995,1778967040000,"fUSD",-300.0,0.00017973,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456004,1778967040000,"fUSD",-184.1,0.0001841,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455993,1778967040000,"fUSD",-2000.0,0.00017831,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456005,1778967040000,"fUSD",-184.1,0.0001841,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455997,1778967040000,"fUSD",-2405.55389864,0.00018149,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456043,1778967040000,"fUSD",-213.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422455994,1778967040000,"fUSD",-736.0,0.0001795,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456048,1778967040000,"fUSD",-1152.0,0.00020164,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456102,1778967040000,"fUSD",-288.27,0.00021859,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456096,1778967040000,"fUSD",-600.0,0.00021832,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456103,1778967040000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456093,1778967040000,"fUSD",-15137.43846323,0.00021785,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456094,1778967040000,"fUSD",-288.27,0.00021811,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456098,1778967040000,"fUSD",-288.27,0.00021835,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456105,1778967040000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456092,1778967040000,"fUSD",-296.08,0.00021737,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456083,1778967040000,"fUSD",-462.3,0.00021273,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456090,1778967040000,"fUSD",-296.08,0.00021735,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456087,1778967040000,"fUSD",-2000.0,0.00021398,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456085,1778967040000,"fUSD",-3397.24,0.00021273,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456089,1778967040000,"fUSD",-1767.30982477,0.00021437,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456082,1778967040000,"fUSD",-1317.69,0.00021273,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456084,1778967040000,"fUSD",-1675.19,0.00021273,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456086,1778967040000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456104,1778967040000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456101,1778967040000,"fUSD",-600.0,0.00021855,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456044,1778967040000,"fUSD",-1486.69,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456116,1778967040000,"fUSD",-213.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456114,1778967040000,"fUSD",-740.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456112,1778967040000,"fUSD",-151.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456111,1778967040000,"fUSD",-206.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456113,1778967040000,"fUSD",-577.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456095,1778967040000,"fUSD",-592.18,0.00021824,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456109,1778967040000,"fUSD",-168.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456108,1778967040000,"fUSD",-274.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456106,1778967040000,"fUSD",-171.50810787,0.00021918,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456107,1778967040000,"fUSD",-193.99079007,0.00021953,3,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456100,1778967040000,"fUSD",-1486.69,0.00021848,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456099,1778967040000,"fUSD",-600.0,0.00021838,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456097,1778967040000,"fUSD",-592.18,0.00021834,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456115,1778967040000,"fUSD",-212.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456081,1778967040000,"fUSD",-1000.0,0.0002123,7,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456110,1778967040000,"fUSD",-418.0,0.00022,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456079,1778967040000,"fUSD",-500.0,0.00021016,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456058,1778967040000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456057,1778967040000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456054,1778967040000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456056,1778967040000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456053,1778967040000,"fUSD",-1402.54213512,0.000205,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456059,1778967040000,"fUSD",-1174.53,0.000206,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456055,1778967040000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456061,1778967040000,"fUSD",-2500.0,0.00020712,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456052,1778967040000,"fUSD",-4609.0,0.00020493,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456051,1778967040000,"fUSD",-851.9,0.00020381,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456062,1778967040000,"fUSD",-950.0,0.00020712,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456050,1778967040000,"fUSD",-2781.82699784,0.00020341,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456041,1778967040000,"fUSD",-740.0,0.0002,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456080,1778967040000,"fUSD",-11822.65183842,0.00021056,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456049,1778967040000,"fUSD",-1402.54213512,0.000203,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456063,1778967040000,"fUSD",-1350.0,0.00020712,7,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456060,1778967040000,"fUSD",-1402.54213512,0.000207,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456067,1778967040000,"fUSD",-999.02,0.00020951,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456074,1778967040000,"fUSD",-577.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456078,1778967040000,"fUSD",-213.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456073,1778967040000,"fUSD",-151.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456071,1778967040000,"fUSD",-418.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456064,1778967040000,"fUSD",-202.19,0.00020816,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456072,1778967040000,"fUSD",-206.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456077,1778967040000,"fUSD",-212.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456075,1778967040000,"fUSD",-740.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456069,1778967040000,"fUSD",-153.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456066,1778967040000,"fUSD",-1393.0,0.00020908,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456070,1778967040000,"fUSD",-159.62060025,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456088,1778967040000,"fUSD",-500.0,0.00021435,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456068,1778967040000,"fUSD",-274.0,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456065,1778967040000,"fUSD",-2884.75459676,0.00020889,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456076,1778967040000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T21:30:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456149,1778967041000,"fUSD",-171.99539503,0.00022392,3,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456163,1778967041000,"fUSD",-1542.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456151,1778967041000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456153,1778967041000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456156,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456154,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456155,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456160,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456159,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456161,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456158,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456152,1778967041000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456157,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456170,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456172,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456162,1778967041000,"fUSD",-1550.0,0.00022477,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456174,1778967041000,"fUSD",-214.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456173,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456164,1778967041000,"fUSD",-477.8,0.00022484,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456165,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456167,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456166,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456168,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456171,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456169,1778967041000,"fUSD",-600.0,0.00022486,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456177,1778967041000,"fUSD",-171.50810787,0.00022603,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456150,1778967041000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456187,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456175,1778967041000,"fUSD",-3182.0,0.00022542,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456148,1778967041000,"fUSD",-851.9,0.00022353,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456131,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456140,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456178,1778967041000,"fUSD",-477.8,0.00022634,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456118,1778967041000,"fUSD",-1613.0,0.00022091,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456119,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456117,1778967041000,"fUSD",-11822.65183842,0.00022004,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456120,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456133,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456125,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456132,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456127,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456129,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456123,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456122,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456121,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456124,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456130,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456128,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456126,1778967041000,"fUSD",-2000.0,0.00022137,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456134,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456136,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456146,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456135,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456145,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456147,1778967041000,"fUSD",-1316.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456137,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456139,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456138,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456141,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456144,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456142,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456143,1778967041000,"fUSD",-2000.0,0.00022258,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456176,1778967041000,"fUSD",-477.8,0.00022559,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456179,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456182,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456221,1778967041000,"fUSD",-169.17,0.00023692,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456216,1778967041000,"fUSD",-284.625,0.00023637,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456215,1778967041000,"fUSD",-151.0,0.00023634,7,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456219,1778967041000,"fUSD",-1360.657,0.00023637,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456217,1778967041000,"fUSD",-1281.822,0.00023637,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456220,1778967041000,"fUSD",-756.128,0.00023637,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456218,1778967041000,"fUSD",-1242.749,0.00023637,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456233,1778967041000,"fUSD",-206.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456223,1778967041000,"fUSD",-169.17,0.00023692,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456222,1778967041000,"fUSD",-169.17,0.00023692,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456224,1778967041000,"fUSD",-1486.69,0.00023697,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456225,1778967041000,"fUSD",-999.29351013,0.00023789,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456228,1778967041000,"fUSD",-11822.65183842,0.000239,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456227,1778967041000,"fUSD",-262.18,0.00023838,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456231,1778967041000,"fUSD",-274.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456229,1778967041000,"fUSD",-171.50810787,0.00023973,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456226,1778967041000,"fUSD",-28168.0,0.000238,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456230,1778967041000,"fUSD",-163.14,0.0002399,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456232,1778967041000,"fUSD",-418.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456235,1778967041000,"fUSD",-577.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456237,1778967041000,"fUSD",-212.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456239,1778967041000,"fUSD",-385.86400942,0.0002417,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456238,1778967041000,"fUSD",-213.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456240,1778967041000,"fUSD",-524.40294489,0.00024174,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456236,1778967041000,"fUSD",-740.0,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456242,1778967041000,"fUSD",-18987.01441539,0.00024318,21,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456241,1778967041000,"fUSD",-1192.0,0.00024202,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456243,1778967041000,"fUSD",-851.9,0.00024324,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456188,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456213,1778967041000,"fUSD",-477.8,0.00023533,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456211,1778967041000,"fUSD",-477.8,0.00023383,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456234,1778967041000,"fUSD",-151.13147767,0.00024,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456212,1778967041000,"fUSD",-477.8,0.00023458,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456214,1778967041000,"fUSD",-477.86500783,0.00023608,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456189,1778967041000,"fUSD",-477.8,0.00022709,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456180,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456181,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456185,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456183,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456184,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456186,1778967041000,"fUSD",-2000.0,0.00022641,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456191,1778967041000,"fUSD",-477.8,0.00022858,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456201,1778967041000,"fUSD",-740.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456190,1778967041000,"fUSD",-477.8,0.00022784,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456203,1778967041000,"fUSD",-1026.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456193,1778967041000,"fUSD",-477.8,0.00022933,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456192,1778967041000,"fUSD",-1174.53,0.000229,7,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456202,1778967041000,"fUSD",-212.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456199,1778967041000,"fUSD",-151.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456210,1778967041000,"fUSD",-477.8,0.00023308,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456195,1778967041000,"fUSD",-274.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456205,1778967041000,"fUSD",-477.8,0.00023008,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456208,1778967041000,"fUSD",-477.8,0.00023233,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456207,1778967041000,"fUSD",-477.8,0.00023158,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456206,1778967041000,"fUSD",-477.8,0.00023083,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456204,1778967041000,"fUSD",-213.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456209,1778967041000,"fUSD",-171.50810787,0.00023288,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456196,1778967041000,"fUSD",-418.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456197,1778967041000,"fUSD",-363.0,0.00023,30,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456194,1778967041000,"fUSD",-11822.65183842,0.00022952,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456200,1778967041000,"fUSD",-577.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456198,1778967041000,"fUSD",-206.0,0.00023,2,"2026-05-16T21:30:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456288,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456285,1778967042000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456284,1778967042000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456281,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456280,1778967042000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456283,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456279,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456277,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456278,1778967042000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456275,1778967042000,"fUSD",-166.38904159,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456287,1778967042000,"fUSD",-176.00420823,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456290,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456282,1778967042000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456289,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456301,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456300,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456292,1778967042000,"fUSD",-268.87677318,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456299,1778967042000,"fUSD",-553.49084739,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456295,1778967042000,"fUSD",-513.31108128,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456298,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456296,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456294,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456297,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456293,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456307,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456313,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456309,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456314,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456286,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456291,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456276,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456247,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456269,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456304,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456246,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456244,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456245,1778967042000,"fUSD",-241.09524551,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456249,1778967042000,"fUSD",-274.34450256,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456257,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456258,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456259,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456248,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456260,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456253,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456250,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456252,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456256,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456255,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456251,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456254,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456261,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456262,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456263,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456270,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456272,1778967042000,"fUSD",-386.063269,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456265,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456271,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456268,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456266,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456273,1778967042000,"fUSD",-213.52501256,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456267,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456264,1778967042000,"fUSD",-637.25809725,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456274,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456312,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456306,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456308,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456341,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456343,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456355,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456352,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456347,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456344,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456346,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456354,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456349,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456348,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456351,1778967042000,"fUSD",-503.52293091,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456357,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456358,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456368,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456345,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456369,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456359,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456361,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456367,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456360,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456362,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456365,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456363,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456364,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456370,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456371,1778967042000,"fUSD",-530.77702258,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456375,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456374,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456373,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456372,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456366,1778967042000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456356,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456303,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456338,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456342,1778967042000,"fUSD",-200.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456376,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456305,1778967042000,"fUSD",-299.41353446,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456302,1778967042000,"fUSD",-242.6683652,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456310,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456311,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456316,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456315,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456321,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456317,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456326,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456320,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456327,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456323,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456324,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456318,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456325,1778967042000,"fUSD",-201.93880536,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456322,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456337,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456335,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456334,1778967042000,"fUSD",-284.63445457,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456329,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456333,1778967042000,"fUSD",-608.52312237,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456340,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456332,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456336,1778967042000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456330,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456331,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456328,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456319,1778967042000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456339,1778967042000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456416,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456421,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456415,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456422,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456418,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456414,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456413,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456419,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456420,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456417,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456425,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456430,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456423,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456426,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456451,1778967043000,"fUSD",-679.41,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456428,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456427,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456438,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456432,1778967043000,"fUSD",-547.93553405,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456433,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456439,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456431,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456434,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456437,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456436,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456435,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456452,1778967043000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456441,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456424,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456429,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456412,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456393,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456405,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456440,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456384,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456382,1778967043000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456379,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456377,1778967043000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456380,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456378,1778967043000,"fUSD",-1940.55470496,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456387,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456397,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456389,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456388,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456386,1778967043000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456390,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456398,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456400,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456396,1778967043000,"fUSD",-174.08613198,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456392,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456394,1778967043000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456395,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456399,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456401,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456403,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456404,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456402,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456410,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456406,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456407,1778967043000,"fUSD",-176.93209112,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456408,1778967043000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456409,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456411,1778967043000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456391,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456381,1778967043000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456443,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456442,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456480,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456482,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456486,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456489,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456487,1778967043000,"fUSD",-202.73185857,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456490,1778967043000,"fUSD",-1174.53,0.000249,7,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456488,1778967043000,"fUSD",-262.09781016,0.00024879,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456492,1778967043000,"fUSD",-150.0,0.00024927,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456481,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456484,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456485,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456494,1778967043000,"fUSD",-150.0,0.00024935,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456504,1778967043000,"fUSD",-292.39833639,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456493,1778967043000,"fUSD",-150.0,0.00024934,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456491,1778967043000,"fUSD",-262.09781016,0.00024907,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456496,1778967043000,"fUSD",-150.0,0.00024936,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456497,1778967043000,"fUSD",-262.09781016,0.00024963,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456503,1778967043000,"fUSD",-150.0,0.00024995,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456499,1778967043000,"fUSD",-150.0,0.00024988,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456498,1778967043000,"fUSD",-150.0,0.00024975,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456501,1778967043000,"fUSD",-262.09781016,0.00024991,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456500,1778967043000,"fUSD",-150.0,0.0002499,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456502,1778967043000,"fUSD",-150.0,0.00024992,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456507,1778967043000,"fUSD",-223.16459096,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456509,1778967043000,"fUSD",-746.0,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456508,1778967043000,"fUSD",-579.96426354,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456510,1778967043000,"fUSD",-213.90251706,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456511,1778967043000,"fUSD",-227.89157137,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456506,1778967043000,"fUSD",-421.27724586,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456444,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456495,1778967043000,"fUSD",-262.09781016,0.00024935,4,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456483,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456505,1778967043000,"fUSD",-465.51149616,0.00025,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456475,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456459,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456461,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456458,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456454,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456457,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456455,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456460,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456453,1778967043000,"fUSD",-171.50810787,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456449,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456446,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456450,1778967043000,"fUSD",-5530.0,0.000245,3,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456448,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456447,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456476,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456456,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456464,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456445,1778967043000,"fUSD",-2000.0,0.0002441,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456473,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456466,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456477,1778967043000,"fUSD",-926.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456472,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456474,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456470,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456469,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456471,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456478,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456479,1778967043000,"fUSD",-150.0,0.00024879,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456468,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456463,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456465,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456462,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456467,1778967043000,"fUSD",-922.0,0.00024658,2,"2026-05-16T21:30:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456552,1778967044000,"fUSD",-150.0,0.00025259,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456553,1778967044000,"fUSD",-150.0,0.00025261,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456558,1778967044000,"fUSD",-150.0,0.00025288,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456557,1778967044000,"fUSD",-150.0,0.00025274,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456555,1778967044000,"fUSD",-262.09781016,0.0002527,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456551,1778967044000,"fUSD",-262.09781016,0.00025242,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456546,1778967044000,"fUSD",-150.0,0.00025211,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456561,1778967044000,"fUSD",-5530.0,0.000253,5,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456550,1778967044000,"fUSD",-150.0,0.00025225,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456548,1778967044000,"fUSD",-262.09781016,0.00025215,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456559,1778967044000,"fUSD",-262.09781016,0.00025298,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456549,1778967044000,"fUSD",-150.0,0.00025218,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456556,1778967044000,"fUSD",-150.0,0.00025274,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456560,1778967044000,"fUSD",-465.51149616,0.000253,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456554,1778967044000,"fUSD",-150.0,0.00025266,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456570,1778967044000,"fUSD",-150.0,0.00025356,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456563,1778967044000,"fUSD",-150.0,0.00025313,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456569,1778967044000,"fUSD",-262.09781016,0.00025354,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456565,1778967044000,"fUSD",-262.09781016,0.00025326,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456573,1778967044000,"fUSD",-150.0,0.00025377,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456567,1778967044000,"fUSD",-150.0,0.0002534,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456564,1778967044000,"fUSD",-150.0,0.00025322,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456571,1778967044000,"fUSD",-150.0,0.00025367,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456566,1778967044000,"fUSD",-150.0,0.00025331,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456568,1778967044000,"fUSD",-171.50810787,0.00025342,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456574,1778967044000,"fUSD",-161.0,0.00025382,3,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456572,1778967044000,"fUSD",-150.0,0.00025375,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456575,1778967044000,"fUSD",-262.09781016,0.00025382,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456577,1778967044000,"fUSD",-150.0,0.00025404,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456588,1778967044000,"fUSD",-150.0,0.00025476,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456562,1778967044000,"fUSD",-150.0,0.00025308,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456545,1778967044000,"fUSD",-279.30719,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456587,1778967044000,"fUSD",-262.09781016,0.00025466,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456540,1778967044000,"fUSD",-305.660067,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456517,1778967044000,"fUSD",-150.0,0.00025049,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456518,1778967044000,"fUSD",-150.0,0.0002507,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456512,1778967044000,"fUSD",-262.09781016,0.00025019,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456519,1778967044000,"fUSD",-262.09781016,0.00025075,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456515,1778967044000,"fUSD",-150.0,0.00025045,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456513,1778967044000,"fUSD",-150.0,0.00025022,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456514,1778967044000,"fUSD",-150.0,0.00025042,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456516,1778967044000,"fUSD",-262.09781016,0.00025047,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456520,1778967044000,"fUSD",-150.0,0.00025096,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456531,1778967044000,"fUSD",-150.0,0.00025162,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456523,1778967044000,"fUSD",-150.0,0.00025105,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456522,1778967044000,"fUSD",-262.09781016,0.00025103,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456524,1778967044000,"fUSD",-150.0,0.0002511,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456533,1778967044000,"fUSD",-262.09781016,0.00025187,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456526,1778967044000,"fUSD",-150.0,0.00025118,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456528,1778967044000,"fUSD",-150.0,0.0002515,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456529,1778967044000,"fUSD",-150.0,0.00025156,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456544,1778967044000,"fUSD",-279.30719,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456543,1778967044000,"fUSD",-279.30719,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456537,1778967044000,"fUSD",-165.407147,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456541,1778967044000,"fUSD",-305.660067,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456538,1778967044000,"fUSD",-305.660067,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456535,1778967044000,"fUSD",-150.0,0.00025205,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456547,1778967044000,"fUSD",-150.0,0.00025213,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456536,1778967044000,"fUSD",-151.0,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456542,1778967044000,"fUSD",-279.30719,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456534,1778967044000,"fUSD",-150.0,0.000252,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456525,1778967044000,"fUSD",-158.71,0.00025113,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456527,1778967044000,"fUSD",-262.09781016,0.00025131,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456530,1778967044000,"fUSD",-262.09781016,0.00025159,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456532,1778967044000,"fUSD",-150.0,0.00025165,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456539,1778967044000,"fUSD",-305.660067,0.00025208,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456576,1778967044000,"fUSD",-150.0,0.00025387,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456521,1778967044000,"fUSD",-150.0,0.00025101,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456578,1778967044000,"fUSD",-262.09781016,0.0002541,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456617,1778967044000,"fUSD",-150.0,0.00025556,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456620,1778967044000,"fUSD",-150.0,0.00025584,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456619,1778967044000,"fUSD",-262.09781016,0.00025578,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456629,1778967044000,"fUSD",-150.0,0.00025653,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456618,1778967044000,"fUSD",-150.0,0.00025571,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456628,1778967044000,"fUSD",-150.0,0.00025642,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456622,1778967044000,"fUSD",-150.0,0.00025598,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456621,1778967044000,"fUSD",-150.0,0.00025594,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456623,1778967044000,"fUSD",-262.09781016,0.00025605,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456625,1778967044000,"fUSD",-262.09781016,0.00025633,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456627,1778967044000,"fUSD",-150.0,0.00025638,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456624,1778967044000,"fUSD",-150.0,0.00025613,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456626,1778967044000,"fUSD",-150.0,0.00025638,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456631,1778967044000,"fUSD",-150.0,0.00025669,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456641,1778967044000,"fUSD",-150.0,0.00025725,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456642,1778967044000,"fUSD",-150.0,0.00025726,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456633,1778967044000,"fUSD",-7575.13327534,0.0002567,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456644,1778967044000,"fUSD",-150.0,0.00025737,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456646,1778967044000,"fUSD",-150.0,0.00025747,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456645,1778967044000,"fUSD",-262.09781016,0.00025745,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456637,1778967044000,"fUSD",-150.0,0.00025693,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456634,1778967044000,"fUSD",-150.0,0.00025686,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456638,1778967044000,"fUSD",-621.0,0.00025695,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456610,1778967044000,"fUSD",-262.09781016,0.00025522,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456640,1778967044000,"fUSD",-262.09781016,0.00025717,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456635,1778967044000,"fUSD",-262.09781016,0.00025689,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456636,1778967044000,"fUSD",-150.0,0.0002569,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456647,1778967044000,"fUSD",-7575.13327534,0.00025753,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456630,1778967044000,"fUSD",-262.09781016,0.00025661,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456632,1778967044000,"fUSD",-150.0,0.00025669,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456643,1778967044000,"fUSD",-1000.0,0.00025728,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456639,1778967044000,"fUSD",-150.0,0.00025709,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456611,1778967044000,"fUSD",-150.0,0.0002553,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456579,1778967044000,"fUSD",-150.0,0.00025421,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456609,1778967044000,"fUSD",-150.0,0.000255,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456612,1778967044000,"fUSD",-150.0,0.00025543,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456586,1778967044000,"fUSD",-150.0,0.00025462,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456582,1778967044000,"fUSD",-262.09781016,0.00025438,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456583,1778967044000,"fUSD",-150.0,0.00025444,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456581,1778967044000,"fUSD",-150.0,0.00025432,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456585,1778967044000,"fUSD",-150.0,0.00025455,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456580,1778967044000,"fUSD",-150.0,0.00025432,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456584,1778967044000,"fUSD",-150.0,0.00025451,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456589,1778967044000,"fUSD",-150.0,0.00025488,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456594,1778967044000,"fUSD",-184.204153,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456593,1778967044000,"fUSD",-528.657617,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456595,1778967044000,"fUSD",-528.657617,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456591,1778967044000,"fUSD",-528.657617,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456596,1778967044000,"fUSD",-184.204153,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456590,1778967044000,"fUSD",-262.09781016,0.00025494,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456592,1778967044000,"fUSD",-528.657617,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456601,1778967044000,"fUSD",-1850.140719,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456597,1778967044000,"fUSD",-184.204153,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456614,1778967044000,"fUSD",-150.0,0.00025547,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456608,1778967044000,"fUSD",-465.51149616,0.000255,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456616,1778967044000,"fUSD",-150.0,0.0002555,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456606,1778967044000,"fUSD",-273.878754,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456607,1778967044000,"fUSD",-150.0,0.00025499,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456604,1778967044000,"fUSD",-151.0,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456615,1778967044000,"fUSD",-262.09781016,0.0002555,4,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456613,1778967044000,"fUSD",-1486.69,0.00025545,7,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456602,1778967044000,"fUSD",-1850.140719,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456600,1778967044000,"fUSD",-1850.140719,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456603,1778967044000,"fUSD",-151.0,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456598,1778967044000,"fUSD",-184.204153,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456599,1778967044000,"fUSD",-1850.140719,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456605,1778967044000,"fUSD",-151.0,0.00025499,2,"2026-05-16T21:30:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456685,1778967045000,"fUSD",-150.0,0.00025976,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456690,1778967045000,"fUSD",-465.51149616,0.00026,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456693,1778967045000,"fUSD",-150.0,0.00026023,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456692,1778967045000,"fUSD",-150.0,0.00026018,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456698,1778967045000,"fUSD",-262.09781016,0.00026052,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456688,1778967045000,"fUSD",-150.0,0.00025988,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456680,1778967045000,"fUSD",-7575.13327534,0.00025957,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456697,1778967045000,"fUSD",-150.0,0.0002604,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456687,1778967045000,"fUSD",-150.0,0.00025985,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456696,1778967045000,"fUSD",-150.0,0.00026031,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456686,1778967045000,"fUSD",-150.0,0.00025985,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456678,1778967045000,"fUSD",-262.09781016,0.00025941,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456691,1778967045000,"fUSD",-150.0,0.00026008,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456689,1778967045000,"fUSD",-262.09781016,0.00025996,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456694,1778967045000,"fUSD",-262.09781016,0.00026024,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456714,1778967045000,"fUSD",-150.0,0.00026163,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456699,1778967045000,"fUSD",-150.0,0.00026064,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456679,1778967045000,"fUSD",-150.0,0.00025951,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456707,1778967045000,"fUSD",-262.09781016,0.00026108,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456706,1778967045000,"fUSD",-378.26953422,0.00026108,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456709,1778967045000,"fUSD",-150.0,0.00026121,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456705,1778967045000,"fUSD",-150.0,0.00026096,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456700,1778967045000,"fUSD",-150.0,0.00026064,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456695,1778967045000,"fUSD",-171.50810787,0.00026027,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456704,1778967045000,"fUSD",-262.09781016,0.0002608,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456712,1778967045000,"fUSD",-150.0,0.00026146,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456711,1778967045000,"fUSD",-262.09781016,0.00026136,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456710,1778967045000,"fUSD",-150.0,0.00026126,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456702,1778967045000,"fUSD",-150.0,0.00026072,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456703,1778967045000,"fUSD",-150.0,0.00026075,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456701,1778967045000,"fUSD",-150.0,0.00026071,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456708,1778967045000,"fUSD",-150.0,0.00026119,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456681,1778967045000,"fUSD",-150.0,0.00025964,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456665,1778967045000,"fUSD",-150.0,0.00025839,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456676,1778967045000,"fUSD",-150.0,0.00025928,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456715,1778967045000,"fUSD",-262.09781016,0.00026164,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456656,1778967045000,"fUSD",-465.51149616,0.000258,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456655,1778967045000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456657,1778967045000,"fUSD",-150.0,0.00025801,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456648,1778967045000,"fUSD",-150.0,0.00025764,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456649,1778967045000,"fUSD",-262.09781016,0.00025773,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456654,1778967045000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456651,1778967045000,"fUSD",-150.0,0.00025785,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456653,1778967045000,"fUSD",-462.3,0.00025786,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456652,1778967045000,"fUSD",-1317.69,0.00025786,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456650,1778967045000,"fUSD",-150.0,0.00025782,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456658,1778967045000,"fUSD",-150.0,0.00025801,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456664,1778967045000,"fUSD",-150.0,0.00025833,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456663,1778967045000,"fUSD",-262.09781016,0.00025829,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456662,1778967045000,"fUSD",-150.0,0.00025819,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456666,1778967045000,"fUSD",-150.0,0.00025855,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456660,1778967045000,"fUSD",-262.09781016,0.00025801,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456675,1778967045000,"fUSD",-150.0,0.00025916,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456674,1778967045000,"fUSD",-262.09781016,0.00025913,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456673,1778967045000,"fUSD",-150.0,0.00025909,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456682,1778967045000,"fUSD",-262.09781016,0.00025968,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456683,1778967045000,"fUSD",-163.14,0.00025969,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456684,1778967045000,"fUSD",-7575.13327534,0.00025972,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456677,1778967045000,"fUSD",-150.0,0.0002593,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456672,1778967045000,"fUSD",-150.0,0.000259,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456667,1778967045000,"fUSD",-262.09781016,0.00025857,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456670,1778967045000,"fUSD",-262.09781016,0.00025885,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456659,1778967045000,"fUSD",-150.0,0.00025801,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456668,1778967045000,"fUSD",-150.0,0.00025875,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456669,1778967045000,"fUSD",-150.0,0.0002588,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456661,1778967045000,"fUSD",-150.0,0.00025813,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456671,1778967045000,"fUSD",-150.0,0.00025895,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456725,1778967045000,"fUSD",-262.09781016,0.00026248,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456716,1778967045000,"fUSD",-150.0,0.00026166,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456713,1778967045000,"fUSD",-150.0,0.00026151,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456750,1778967045000,"fUSD",-150.0,0.00026405,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456756,1778967045000,"fUSD",-151.0,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456758,1778967045000,"fUSD",-151.0,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456759,1778967045000,"fUSD",-1198.758275,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456761,1778967045000,"fUSD",-1198.758275,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456763,1778967045000,"fUSD",-1198.758275,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456766,1778967045000,"fUSD",-150.0,0.00026452,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456757,1778967045000,"fUSD",-151.0,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456762,1778967045000,"fUSD",-1198.758275,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456760,1778967045000,"fUSD",-151.0,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456764,1778967045000,"fUSD",-262.09781016,0.00026443,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456767,1778967045000,"fUSD",-150.0,0.00026459,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456765,1778967045000,"fUSD",-150.0,0.00026451,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456768,1778967045000,"fUSD",-150.0,0.00026459,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456769,1778967045000,"fUSD",-262.09781016,0.00026471,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456771,1778967045000,"fUSD",-150.0,0.00026492,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456772,1778967045000,"fUSD",-262.09781016,0.00026499,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456784,1778967045000,"fUSD",-1112.64174151,0.00026558,5,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456783,1778967045000,"fUSD",-1080.65432694,0.00026558,5,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456785,1778967045000,"fUSD",-150.0,0.0002656,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456726,1778967045000,"fUSD",-150.0,0.0002625,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456782,1778967045000,"fUSD",-262.09781016,0.00026555,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456775,1778967045000,"fUSD",-150.0,0.00026513,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456745,1778967045000,"fUSD",-150.0,0.00026372,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456777,1778967045000,"fUSD",-267.0,0.00026517,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456776,1778967045000,"fUSD",-150.0,0.00026516,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456774,1778967045000,"fUSD",-150.0,0.00026506,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456773,1778967045000,"fUSD",-150.0,0.000265,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456770,1778967045000,"fUSD",-150.0,0.00026483,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456779,1778967045000,"fUSD",-150.0,0.00026538,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456778,1778967045000,"fUSD",-262.09781016,0.00026527,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456781,1778967045000,"fUSD",-150.0,0.00026548,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456749,1778967045000,"fUSD",-150.0,0.00026403,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456780,1778967045000,"fUSD",-150.0,0.00026538,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456751,1778967045000,"fUSD",-262.09781016,0.00026415,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456748,1778967045000,"fUSD",-150.0,0.00026397,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456717,1778967045000,"fUSD",-150.0,0.00026177,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456719,1778967045000,"fUSD",-262.09781016,0.00026192,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456718,1778967045000,"fUSD",-150.0,0.0002618,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456723,1778967045000,"fUSD",-150.0,0.00026233,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456722,1778967045000,"fUSD",-262.09781016,0.0002622,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456721,1778967045000,"fUSD",-150.0,0.00026214,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456720,1778967045000,"fUSD",-150.0,0.00026206,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456727,1778967045000,"fUSD",-150.0,0.00026262,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456729,1778967045000,"fUSD",-150.0,0.00026262,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456728,1778967045000,"fUSD",-150.0,0.00026262,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456731,1778967045000,"fUSD",-7575.13327534,0.00026278,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456736,1778967045000,"fUSD",-150.0,0.00026309,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456740,1778967045000,"fUSD",-150.0,0.00026343,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456738,1778967045000,"fUSD",-262.09781016,0.00026331,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456724,1778967045000,"fUSD",-150.0,0.00026235,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456730,1778967045000,"fUSD",-262.09781016,0.00026276,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456747,1778967045000,"fUSD",-262.09781016,0.00026387,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456732,1778967045000,"fUSD",-150.0,0.00026289,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456741,1778967045000,"fUSD",-150.0,0.00026346,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456744,1778967045000,"fUSD",-262.09781016,0.00026359,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456743,1778967045000,"fUSD",-150.0,0.00026357,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456753,1778967045000,"fUSD",-150.0,0.00026428,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456755,1778967045000,"fUSD",-151.0,0.00026432,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456746,1778967045000,"fUSD",-150.0,0.00026377,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456752,1778967045000,"fUSD",-150.0,0.00026425,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456754,1778967045000,"fUSD",-7575.13327534,0.00026431,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456739,1778967045000,"fUSD",-150.0,0.00026338,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456737,1778967045000,"fUSD",-150.0,0.00026317,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456733,1778967045000,"fUSD",-150.0,0.0002629,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456735,1778967045000,"fUSD",-262.09781016,0.00026304,4,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456734,1778967045000,"fUSD",-851.9,0.00026296,2,"2026-05-16T21:30:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456817,1778967046000,"fUSD",-150.0,0.00026741,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456816,1778967046000,"fUSD",-150.0,0.00026738,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456818,1778967046000,"fUSD",-262.09781016,0.0002675,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456826,1778967046000,"fUSD",-150.0,0.00026815,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456828,1778967046000,"fUSD",-150.0,0.00026834,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456831,1778967046000,"fUSD",-150.0,0.00026854,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456825,1778967046000,"fUSD",-262.09781016,0.00026806,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456822,1778967046000,"fUSD",-262.09781016,0.00026778,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456824,1778967046000,"fUSD",-150.0,0.00026798,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456827,1778967046000,"fUSD",-150.0,0.00026831,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456829,1778967046000,"fUSD",-262.09781016,0.00026834,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456841,1778967046000,"fUSD",-262.09781016,0.00026918,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456823,1778967046000,"fUSD",-150.0,0.00026786,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456836,1778967046000,"fUSD",-150.0,0.00026881,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456830,1778967046000,"fUSD",-150.0,0.00026838,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456832,1778967046000,"fUSD",-150.0,0.00026854,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456838,1778967046000,"fUSD",-262.09781016,0.0002689,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456833,1778967046000,"fUSD",-262.09781016,0.00026862,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456834,1778967046000,"fUSD",-150.0,0.00026863,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456839,1778967046000,"fUSD",-500.0,0.000269,9,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456835,1778967046000,"fUSD",-150.0,0.0002687,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456837,1778967046000,"fUSD",-150.0,0.00026885,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456840,1778967046000,"fUSD",-150.0,0.0002691,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456843,1778967046000,"fUSD",-150.0,0.00026929,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456845,1778967046000,"fUSD",-262.09781016,0.00026946,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456844,1778967046000,"fUSD",-150.0,0.00026939,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456814,1778967046000,"fUSD",-150.0,0.00026722,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456842,1778967046000,"fUSD",-150.0,0.00026925,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456812,1778967046000,"fUSD",-150.0,0.00026722,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456804,1778967046000,"fUSD",-262.09781016,0.00026667,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456813,1778967046000,"fUSD",-150.0,0.00026722,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456846,1778967046000,"fUSD",-150.0,0.0002695,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456786,1778967046000,"fUSD",-150.0,0.00026572,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456788,1778967046000,"fUSD",-150.0,0.00026593,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456790,1778967046000,"fUSD",-7575.13327534,0.00026599,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456789,1778967046000,"fUSD",-150.0,0.00026595,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456787,1778967046000,"fUSD",-262.09781016,0.00026583,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456791,1778967046000,"fUSD",-150.0,0.000266,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456792,1778967046000,"fUSD",-150.0,0.00026607,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456794,1778967046000,"fUSD",-150.0,0.00026614,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456805,1778967046000,"fUSD",-150.0,0.00026668,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456807,1778967046000,"fUSD",-150.0,0.00026688,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456806,1778967046000,"fUSD",-150.0,0.00026685,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456795,1778967046000,"fUSD",-150.0,0.00026628,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456810,1778967046000,"fUSD",-150.0,0.00026704,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456800,1778967046000,"fUSD",-625.0,0.00026637,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456799,1778967046000,"fUSD",-1354.0,0.00026637,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456796,1778967046000,"fUSD",-150.0,0.00026637,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456797,1778967046000,"fUSD",-1270.0,0.00026637,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456801,1778967046000,"fUSD",-262.09781016,0.00026639,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456802,1778967046000,"fUSD",-150.0,0.00026643,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456798,1778967046000,"fUSD",-1223.0,0.00026637,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456809,1778967046000,"fUSD",-262.09781016,0.00026694,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456819,1778967046000,"fUSD",-150.0,0.00026759,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456821,1778967046000,"fUSD",-150.0,0.00026777,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456820,1778967046000,"fUSD",-150.0,0.00026775,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456808,1778967046000,"fUSD",-150.0,0.00026691,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456811,1778967046000,"fUSD",-171.50810787,0.00026712,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456815,1778967046000,"fUSD",-262.09781016,0.00026722,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456803,1778967046000,"fUSD",-150.0,0.00026649,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456853,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456793,1778967046000,"fUSD",-262.09781016,0.00026611,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456855,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456872,1778967046000,"fUSD",-150.0,0.00027024,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456884,1778967046000,"fUSD",-150.0,0.00027091,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456894,1778967046000,"fUSD",-262.09781016,0.00027141,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456883,1778967046000,"fUSD",-150.0,0.00027091,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456885,1778967046000,"fUSD",-1174.53,0.000271,7,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456887,1778967046000,"fUSD",-150.0,0.00027102,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456895,1778967046000,"fUSD",-150.0,0.00027146,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456886,1778967046000,"fUSD",-1026.0,0.000271,7,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456888,1778967046000,"fUSD",-262.09781016,0.00027113,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456889,1778967046000,"fUSD",-150.0,0.0002712,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456892,1778967046000,"fUSD",-150.0,0.00027136,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456891,1778967046000,"fUSD",-150.0,0.00027125,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456893,1778967046000,"fUSD",-546.0,0.00027137,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456880,1778967046000,"fUSD",-7575.13327534,0.00027078,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456896,1778967046000,"fUSD",-150.0,0.00027156,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456898,1778967046000,"fUSD",-150.0,0.00027167,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456900,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456899,1778967046000,"fUSD",-262.09781016,0.00027169,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456906,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456907,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456903,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456897,1778967046000,"fUSD",-7575.13327534,0.00027157,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456902,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456905,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456904,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456908,1778967046000,"fUSD",-829.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456909,1778967046000,"fUSD",-150.0,0.00027183,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456852,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456901,1778967046000,"fUSD",-1000.0,0.00027179,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456877,1778967046000,"fUSD",-262.09781016,0.00027057,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456890,1778967046000,"fUSD",-150.0,0.00027123,20,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456881,1778967046000,"fUSD",-150.0,0.0002708,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456854,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456873,1778967046000,"fUSD",-262.09781016,0.0002703,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456849,1778967046000,"fUSD",-262.09781016,0.00026974,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456847,1778967046000,"fUSD",-150.0,0.00026953,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456848,1778967046000,"fUSD",-150.0,0.00026967,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456851,1778967046000,"fUSD",-150.0,0.0002698,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456850,1778967046000,"fUSD",-150.0,0.00026977,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456863,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456857,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456865,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456869,1778967046000,"fUSD",-203.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456859,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456860,1778967046000,"fUSD",-150.0,0.00026993,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456864,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456858,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456879,1778967046000,"fUSD",-150.0,0.00027072,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456861,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456856,1778967046000,"fUSD",-400.0,0.00026987,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456868,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456867,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456882,1778967046000,"fUSD",-262.09781016,0.00027085,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456866,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456870,1778967046000,"fUSD",-262.09781016,0.00027002,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456871,1778967046000,"fUSD",-150.0,0.00027023,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456874,1778967046000,"fUSD",-150.0,0.00027036,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456878,1778967046000,"fUSD",-150.0,0.00027068,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456875,1778967046000,"fUSD",-150.0,0.00027038,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456862,1778967046000,"fUSD",-150.0,0.00027,2,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456876,1778967046000,"fUSD",-150.0,0.00027048,4,"2026-05-16T21:30:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456953,1778967047000,"fUSD",-163.57756459,0.00027397,30,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456945,1778967047000,"fUSD",-150.0,0.00027362,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456956,1778967047000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456959,1778967047000,"fUSD",-300.0,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456954,1778967047000,"fUSD",-500.0,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456950,1778967047000,"fUSD",-262.09781016,0.00027393,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456943,1778967047000,"fUSD",-262.09781016,0.00027337,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456952,1778967047000,"fUSD",-171.50810787,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456951,1778967047000,"fUSD",-1486.69,0.00027394,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456949,1778967047000,"fUSD",-150.0,0.00027388,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456946,1778967047000,"fUSD",-262.09781016,0.00027365,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456961,1778967047000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456960,1778967047000,"fUSD",-679.41,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456958,1778967047000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456970,1778967047000,"fUSD",-151.0,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456955,1778967047000,"fUSD",-500.0,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456963,1778967047000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456974,1778967047000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456973,1778967047000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456975,1778967047000,"fUSD",-7008.37,0.00027397,10,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456964,1778967047000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456962,1778967047000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456966,1778967047000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456965,1778967047000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456967,1778967047000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456969,1778967047000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456971,1778967047000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456968,1778967047000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456944,1778967047000,"fUSD",-150.0,0.00027358,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456957,1778967047000,"fUSD",-150.0,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456939,1778967047000,"fUSD",-262.09781016,0.00027309,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456910,1778967047000,"fUSD",-150.0,0.00027193,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456940,1778967047000,"fUSD",-150.0,0.0002731,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456923,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456972,1778967047000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456922,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456911,1778967047000,"fUSD",-262.09781016,0.00027197,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456913,1778967047000,"fUSD",-150.0,0.0002721,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456921,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456916,1778967047000,"fUSD",-150.0,0.00027215,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456919,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456915,1778967047000,"fUSD",-150.0,0.00027213,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456917,1778967047000,"fUSD",-262.09781016,0.00027225,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456920,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456918,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456925,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456935,1778967047000,"fUSD",-262.09781016,0.00027281,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456926,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456924,1778967047000,"fUSD",-2000.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456928,1778967047000,"fUSD",-1628.0,0.00027228,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456929,1778967047000,"fUSD",-150.0,0.00027249,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456933,1778967047000,"fUSD",-150.0,0.00027263,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456934,1778967047000,"fUSD",-150.0,0.00027264,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456931,1778967047000,"fUSD",-262.09781016,0.00027253,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456932,1778967047000,"fUSD",-150.0,0.00027257,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456930,1778967047000,"fUSD",-150.0,0.00027249,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456936,1778967047000,"fUSD",-150.0,0.00027298,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456937,1778967047000,"fUSD",-150.0,0.000273,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456947,1778967047000,"fUSD",-150.0,0.00027367,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456938,1778967047000,"fUSD",-150.0,0.00027305,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456941,1778967047000,"fUSD",-150.0,0.00027312,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456942,1778967047000,"fUSD",-150.0,0.00027319,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456948,1778967047000,"fUSD",-150.0,0.00027373,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456977,1778967047000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456912,1778967047000,"fUSD",-150.0,0.00027202,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456988,1778967047000,"fUSD",-150.0,0.00027413,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457014,1778967047000,"fUSD",-150.0,0.0002759,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457013,1778967047000,"fUSD",-150.0,0.00027589,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457010,1778967047000,"fUSD",-710.0,0.00027576,10,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457012,1778967047000,"fUSD",-262.09781016,0.00027588,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457018,1778967047000,"fUSD",-298.2801607,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457028,1778967047000,"fUSD",-150.0,0.0002765,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457030,1778967047000,"fUSD",-150.0,0.00027738,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457029,1778967047000,"fUSD",-546.0,0.00027671,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457023,1778967047000,"fUSD",-153.63162992,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457017,1778967047000,"fUSD",-298.59600068,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457025,1778967047000,"fUSD",-174.15018565,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457022,1778967047000,"fUSD",-202.29802685,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457019,1778967047000,"fUSD",-217.75735615,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457021,1778967047000,"fUSD",-176.6685321,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457009,1778967047000,"fUSD",-150.0,0.00027563,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457026,1778967047000,"fUSD",-262.09781016,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457027,1778967047000,"fUSD",-266.61063862,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457024,1778967047000,"fUSD",-151.31876581,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457031,1778967047000,"fUSD",-151.0,0.00027761,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457036,1778967047000,"fUSD",-11869.00237904,0.00027902,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457033,1778967047000,"fUSD",-500.0,0.000278,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457032,1778967047000,"fUSD",-151.0,0.00027761,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457038,1778967047000,"fUSD",-150.0,0.00027913,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457037,1778967047000,"fUSD",-3607.98802932,0.00027902,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457034,1778967047000,"fUSD",-150.0,0.00027825,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457035,1778967047000,"fUSD",-999.29351013,0.000279,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457040,1778967047000,"fUSD",-53586.41665203,0.00028,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457041,1778967047000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457042,1778967047000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456987,1778967047000,"fUSD",-150.0,0.00027406,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457020,1778967047000,"fUSD",-250.45734393,0.00027644,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457005,1778967047000,"fUSD",-150.0,0.00027533,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457039,1778967047000,"fUSD",-163.14,0.00027949,2,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457008,1778967047000,"fUSD",-262.09781016,0.0002756,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457007,1778967047000,"fUSD",-150.0,0.00027549,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456976,1778967047000,"fUSD",-7008.37,0.00027397,10,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456989,1778967047000,"fUSD",-150.0,0.00027418,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456985,1778967047000,"fUSD",-151.0,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456986,1778967047000,"fUSD",-287.108912,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456978,1778967047000,"fUSD",-1000.0,0.00027399,3,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456979,1778967047000,"fUSD",-1198.05,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456983,1778967047000,"fUSD",-151.0,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456980,1778967047000,"fUSD",-404.07,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456981,1778967047000,"fUSD",-8321.47,0.000274,14,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456984,1778967047000,"fUSD",-151.0,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456990,1778967047000,"fUSD",-262.09781016,0.0002742,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457001,1778967047000,"fUSD",-262.09781016,0.00027504,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456991,1778967047000,"fUSD",-150.0,0.00027423,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456992,1778967047000,"fUSD",-150.0,0.00027427,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456982,1778967047000,"fUSD",-151.0,0.000274,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456993,1778967047000,"fUSD",-262.09781016,0.00027448,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457003,1778967047000,"fUSD",-150.0,0.00027531,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457015,1778967047000,"fUSD",-150.0,0.00027596,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457004,1778967047000,"fUSD",-262.09781016,0.00027532,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457006,1778967047000,"fUSD",-150.0,0.00027535,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456997,1778967047000,"fUSD",-262.09781016,0.00027476,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457000,1778967047000,"fUSD",-150.0,0.00027501,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457011,1778967047000,"fUSD",-150.0,0.00027587,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456994,1778967047000,"fUSD",-150.0,0.00027453,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457002,1778967047000,"fUSD",-150.0,0.00027529,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456998,1778967047000,"fUSD",-150.0,0.00027478,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457016,1778967047000,"fUSD",-262.09781016,0.00027616,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456999,1778967047000,"fUSD",-150.0,0.00027481,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456996,1778967047000,"fUSD",-150.0,0.00027475,4,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422456995,1778967047000,"fUSD",-150.0,0.00027475,7,"2026-05-16T21:30:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457073,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457087,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457078,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457080,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457075,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457076,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457081,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457071,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457079,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457074,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457085,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457077,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457095,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457098,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457089,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457096,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457086,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457091,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457092,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457097,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457093,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457094,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457090,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457100,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457111,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457084,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457088,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457082,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457053,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457072,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457110,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457043,1778967048000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457045,1778967048000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457055,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457056,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457046,1778967048000,"fUSD",-245.097139,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457044,1778967048000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457052,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457051,1778967048000,"fUSD",-284.289204,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457047,1778967048000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457048,1778967048000,"fUSD",-284.289204,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457057,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457049,1778967048000,"fUSD",-284.289204,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457083,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457050,1778967048000,"fUSD",-284.289204,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457059,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457060,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457070,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457069,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457058,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457063,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457061,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457068,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457067,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457062,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457065,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457064,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457066,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457054,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457099,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457103,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457109,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457130,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457131,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457140,1778967048000,"fUSD",-186.4,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457143,1778967048000,"fUSD",-240.62685798,0.00028,4,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457142,1778967048000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457144,1778967048000,"fUSD",-161.0,0.00028152,3,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457151,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457141,1778967048000,"fUSD",-151.0,0.00028,7,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457146,1778967048000,"fUSD",-1623.0,0.00028267,5,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457145,1778967048000,"fUSD",-546.0,0.00028205,3,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457149,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457147,1778967048000,"fUSD",-1294.0,0.00028267,5,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457148,1778967048000,"fUSD",-851.9,0.00028267,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457153,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457152,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457154,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457156,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457155,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457157,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457162,1778967048000,"fUSD",-450.0,0.00028344,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457159,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457158,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457163,1778967048000,"fUSD",-437.4,0.00028344,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457160,1778967048000,"fUSD",-174.61919141,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457161,1778967048000,"fUSD",-151.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457164,1778967048000,"fUSD",-1125.62062013,0.00028367,5,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457102,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457136,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457135,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457150,1778967048000,"fUSD",-152.0,0.00028271,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457134,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457132,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457101,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457105,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457108,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457107,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457106,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457112,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457114,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457115,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457116,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457113,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457120,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457121,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457117,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457104,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457119,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457118,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457128,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457137,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457129,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457139,1778967048000,"fUSD",-170.940753,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457126,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457133,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457127,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457125,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457124,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457123,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457122,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457138,1778967048000,"fUSD",-500.0,0.00028,2,"2026-05-16T21:30:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457216,1778967049000,"fUSD",-2923.63,0.00028788,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457205,1778967049000,"fUSD",-1362.61,0.00028726,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457206,1778967049000,"fUSD",-546.0,0.00028739,3,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457197,1778967049000,"fUSD",-404.07,0.000287,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457200,1778967049000,"fUSD",-379.84,0.00028725,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457201,1778967049000,"fUSD",-390.94,0.00028725,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457203,1778967049000,"fUSD",-380.2,0.00028725,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457202,1778967049000,"fUSD",-2924.08,0.00028725,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457199,1778967049000,"fUSD",-2923.63,0.00028725,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457198,1778967049000,"fUSD",-8321.47,0.000287,14,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457212,1778967049000,"fUSD",-1360.64,0.00028757,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457204,1778967049000,"fUSD",-1360.64,0.00028726,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457211,1778967049000,"fUSD",-380.2,0.00028756,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457210,1778967049000,"fUSD",-2924.08,0.00028756,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457213,1778967049000,"fUSD",-1362.61,0.00028757,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457209,1778967049000,"fUSD",-390.94,0.00028756,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457208,1778967049000,"fUSD",-379.84,0.00028756,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457214,1778967049000,"fUSD",-163.57756459,0.00028767,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457215,1778967049000,"fUSD",-151.0,0.00028767,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457217,1778967049000,"fUSD",-379.84,0.00028788,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457219,1778967049000,"fUSD",-2924.08,0.00028788,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457220,1778967049000,"fUSD",-380.2,0.00028788,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457221,1778967049000,"fUSD",-1360.64,0.00028789,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457223,1778967049000,"fUSD",-181.08010149,0.00028819,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457222,1778967049000,"fUSD",-1362.61,0.00028789,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457218,1778967049000,"fUSD",-390.94,0.00028788,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457194,1778967049000,"fUSD",-1360.64,0.00028694,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457207,1778967049000,"fUSD",-2923.63,0.00028756,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457196,1778967049000,"fUSD",-1198.05,0.000287,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457166,1778967049000,"fUSD",-227.12,0.00028469,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457193,1778967049000,"fUSD",-380.2,0.00028693,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457165,1778967049000,"fUSD",-622.845595,0.00028398,10,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457169,1778967049000,"fUSD",-390.94,0.0002863,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457167,1778967049000,"fUSD",-2923.63,0.0002863,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457170,1778967049000,"fUSD",-2924.08,0.0002863,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457175,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457172,1778967049000,"fUSD",-1360.64,0.00028631,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457171,1778967049000,"fUSD",-380.2,0.0002863,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457174,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457173,1778967049000,"fUSD",-1362.61,0.00028631,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457176,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457178,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457179,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457168,1778967049000,"fUSD",-379.84,0.0002863,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457177,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457181,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457191,1778967049000,"fUSD",-390.94,0.00028693,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457184,1778967049000,"fUSD",-390.94,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457189,1778967049000,"fUSD",-2923.63,0.00028693,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457182,1778967049000,"fUSD",-2923.63,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457187,1778967049000,"fUSD",-1360.64,0.00028662,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457180,1778967049000,"fUSD",-151.0,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457192,1778967049000,"fUSD",-2924.08,0.00028693,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457227,1778967049000,"fUSD",-2924.08,0.0002882,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457186,1778967049000,"fUSD",-380.2,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457188,1778967049000,"fUSD",-1362.61,0.00028662,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457183,1778967049000,"fUSD",-379.84,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457190,1778967049000,"fUSD",-379.84,0.00028693,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457195,1778967049000,"fUSD",-1362.61,0.00028694,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457224,1778967049000,"fUSD",-2923.63,0.0002882,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457185,1778967049000,"fUSD",-2924.08,0.00028661,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457225,1778967049000,"fUSD",-379.84,0.0002882,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457260,1778967049000,"fUSD",-2923.63,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457257,1778967049000,"fUSD",-1362.61,0.00028916,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457255,1778967049000,"fUSD",-380.2,0.00028915,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457264,1778967049000,"fUSD",-2924.08,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457263,1778967049000,"fUSD",-1362.61,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457265,1778967049000,"fUSD",-380.2,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457262,1778967049000,"fUSD",-390.94,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457267,1778967049000,"fUSD",-2923.63,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457270,1778967049000,"fUSD",-1362.61,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457268,1778967049000,"fUSD",-379.84,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457271,1778967049000,"fUSD",-2924.08,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457273,1778967049000,"fUSD",-208.44072055,0.00029,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457269,1778967049000,"fUSD",-390.94,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457259,1778967049000,"fUSD",-1360.64,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457274,1778967049000,"fUSD",-2923.63,0.0002901,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457276,1778967049000,"fUSD",-390.94,0.0002901,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457277,1778967049000,"fUSD",-2924.08,0.0002901,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457275,1778967049000,"fUSD",-379.84,0.0002901,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457279,1778967049000,"fUSD",-1360.64,0.00029011,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457281,1778967049000,"fUSD",-1360.64,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457284,1778967049000,"fUSD",-390.94,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457280,1778967049000,"fUSD",-1362.61,0.00029011,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457283,1778967049000,"fUSD",-379.84,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457282,1778967049000,"fUSD",-2923.63,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457278,1778967049000,"fUSD",-380.2,0.0002901,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457287,1778967049000,"fUSD",-380.2,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457286,1778967049000,"fUSD",-2924.08,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457229,1778967049000,"fUSD",-1360.64,0.00028821,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457272,1778967049000,"fUSD",-380.2,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457261,1778967049000,"fUSD",-379.84,0.00028947,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457285,1778967049000,"fUSD",-1362.61,0.00029042,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457266,1778967049000,"fUSD",-1360.64,0.00028979,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457258,1778967049000,"fUSD",-150.0,0.00028945,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457226,1778967049000,"fUSD",-390.94,0.0002882,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457241,1778967049000,"fUSD",-390.94,0.00028883,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457231,1778967049000,"fUSD",-1360.64,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457230,1778967049000,"fUSD",-1362.61,0.00028821,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457240,1778967049000,"fUSD",-379.84,0.00028883,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457233,1778967049000,"fUSD",-379.84,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457236,1778967049000,"fUSD",-2924.08,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457234,1778967049000,"fUSD",-390.94,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457242,1778967049000,"fUSD",-2924.08,0.00028883,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457239,1778967049000,"fUSD",-2923.63,0.00028883,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457237,1778967049000,"fUSD",-380.2,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457232,1778967049000,"fUSD",-2923.63,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457235,1778967049000,"fUSD",-1362.61,0.00028852,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457228,1778967049000,"fUSD",-380.2,0.0002882,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457244,1778967049000,"fUSD",-1360.64,0.00028884,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457250,1778967049000,"fUSD",-199.293253,0.00028915,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457256,1778967049000,"fUSD",-1360.64,0.00028916,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457251,1778967049000,"fUSD",-2923.63,0.00028915,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457248,1778967049000,"fUSD",-199.293253,0.00028915,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457238,1778967049000,"fUSD",-151.0,0.00028883,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457249,1778967049000,"fUSD",-199.293253,0.00028915,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457252,1778967049000,"fUSD",-379.84,0.00028915,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457245,1778967049000,"fUSD",-1362.61,0.00028884,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457247,1778967049000,"fUSD",-199.293253,0.00028915,7,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457246,1778967049000,"fUSD",-1000.0,0.00028898,21,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457243,1778967049000,"fUSD",-380.2,0.00028883,30,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457254,1778967049000,"fUSD",-2924.08,0.00028915,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457253,1778967049000,"fUSD",-390.94,0.00028915,2,"2026-05-16T21:30:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457327,1778967050000,"fUSD",-380.2,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457325,1778967050000,"fUSD",-1362.61,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457336,1778967050000,"fUSD",-1486.69,0.00029242,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457326,1778967050000,"fUSD",-2924.08,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457319,1778967050000,"fUSD",-174.88300058,0.00029181,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457316,1778967050000,"fUSD",-380.2,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457324,1778967050000,"fUSD",-390.94,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457323,1778967050000,"fUSD",-2923.63,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457315,1778967050000,"fUSD",-2924.08,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457320,1778967050000,"fUSD",-176.99812295,0.00029181,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457322,1778967050000,"fUSD",-379.84,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457332,1778967050000,"fUSD",-391.13,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457329,1778967050000,"fUSD",-390.64,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457328,1778967050000,"fUSD",-1360.83,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457331,1778967050000,"fUSD",-2923.68,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457330,1778967050000,"fUSD",-379.92,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457334,1778967050000,"fUSD",-2924.13,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457333,1778967050000,"fUSD",-1362.66,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457337,1778967050000,"fUSD",-546.0,0.00029273,4,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457339,1778967050000,"fUSD",-187.78006525,0.00029367,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457340,1778967050000,"fUSD",-1330.58413709,0.00029375,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457341,1778967050000,"fUSD",-151.0,0.00029382,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457344,1778967050000,"fUSD",-9025.1384777,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457318,1778967050000,"fUSD",-151.61502381,0.00029178,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457342,1778967050000,"fUSD",-151.0,0.00029382,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457335,1778967050000,"fUSD",-380.29,0.00029232,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457321,1778967050000,"fUSD",-1360.64,0.00029201,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457297,1778967050000,"fUSD",-379.84,0.00029105,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457314,1778967050000,"fUSD",-1362.61,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457338,1778967050000,"fUSD",-1000.0,0.00029299,14,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457289,1778967050000,"fUSD",-2923.63,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457288,1778967050000,"fUSD",-1360.64,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457291,1778967050000,"fUSD",-390.94,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457301,1778967050000,"fUSD",-1360.64,0.00029106,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457292,1778967050000,"fUSD",-1362.61,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457296,1778967050000,"fUSD",-2923.63,0.00029105,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457290,1778967050000,"fUSD",-379.84,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457298,1778967050000,"fUSD",-390.94,0.00029105,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457295,1778967050000,"fUSD",-1174.53,0.000291,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457294,1778967050000,"fUSD",-380.2,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457293,1778967050000,"fUSD",-2924.08,0.00029074,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457317,1778967050000,"fUSD",-150.25224235,0.00029178,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457299,1778967050000,"fUSD",-2924.08,0.00029105,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457304,1778967050000,"fUSD",-379.84,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457302,1778967050000,"fUSD",-1362.61,0.00029106,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457305,1778967050000,"fUSD",-2923.63,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457307,1778967050000,"fUSD",-1362.61,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457303,1778967050000,"fUSD",-1360.64,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457310,1778967050000,"fUSD",-1360.64,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457312,1778967050000,"fUSD",-2923.63,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457306,1778967050000,"fUSD",-390.94,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457311,1778967050000,"fUSD",-379.84,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457313,1778967050000,"fUSD",-390.94,0.00029169,30,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457309,1778967050000,"fUSD",-380.2,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457308,1778967050000,"fUSD",-2924.08,0.00029137,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457300,1778967050000,"fUSD",-380.2,0.00029105,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457345,1778967050000,"fUSD",-387658.9096043,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457343,1778967050000,"fUSD",-461.01707129,0.00029384,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457347,1778967050000,"fUSD",-23367.7696211,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457378,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457376,1778967050000,"fUSD",-2123.786567,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457379,1778967050000,"fUSD",-1198.758275,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457381,1778967050000,"fUSD",-1198.758275,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457383,1778967050000,"fUSD",-374.778137,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457380,1778967050000,"fUSD",-1198.758275,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457382,1778967050000,"fUSD",-374.778137,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457385,1778967050000,"fUSD",-374.778137,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457395,1778967050000,"fUSD",-279.30719,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457386,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457388,1778967050000,"fUSD",-305.660067,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457394,1778967050000,"fUSD",-463.691199,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457377,1778967050000,"fUSD",-1198.758275,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457387,1778967050000,"fUSD",-305.660067,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457391,1778967050000,"fUSD",-305.660067,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457393,1778967050000,"fUSD",-463.691199,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457392,1778967050000,"fUSD",-463.691199,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457389,1778967050000,"fUSD",-305.660067,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457397,1778967050000,"fUSD",-279.30719,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457396,1778967050000,"fUSD",-279.30719,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457402,1778967050000,"fUSD",-528.657617,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457399,1778967050000,"fUSD",-528.657617,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457401,1778967050000,"fUSD",-528.657617,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457403,1778967050000,"fUSD",-184.204153,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457398,1778967050000,"fUSD",-279.30719,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457346,1778967050000,"fUSD",-257683.5838111,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457390,1778967050000,"fUSD",-463.691199,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457375,1778967050000,"fUSD",-2123.786567,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457400,1778967050000,"fUSD",-102348.3681903,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457384,1778967050000,"fUSD",-374.778137,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457348,1778967050000,"fUSD",-144207.8774615,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457350,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457349,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457351,1778967050000,"fUSD",-7561.1073649,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457359,1778967050000,"fUSD",-284.289204,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457360,1778967050000,"fUSD",-284.289204,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457352,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457373,1778967050000,"fUSD",-2123.786567,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457357,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457354,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457353,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457356,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457358,1778967050000,"fUSD",-1642.154766,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457355,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457361,1778967050000,"fUSD",-284.289204,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457362,1778967050000,"fUSD",-284.289204,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457374,1778967050000,"fUSD",-2123.786567,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457372,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457370,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457366,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457364,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457365,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457368,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457367,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457371,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457363,1778967050000,"fUSD",-7561.1073649,0.00029385,2,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457369,1778967050000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457441,1778967051000,"fUSD",-1000.0,0.00030099,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457453,1778967051000,"fUSD",-387901.15585108,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457444,1778967051000,"fUSD",-600.73407744,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457440,1778967051000,"fUSD",-1000.0,0.00030077,15,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457438,1778967051000,"fUSD",-208.44072055,0.0003,10,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457442,1778967051000,"fUSD",-151.0,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457437,1778967051000,"fUSD",-1000.0,0.00029999,5,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457436,1778967051000,"fUSD",-1000.0,0.00029997,24,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457433,1778967051000,"fUSD",-1000.0,0.00029834,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457434,1778967051000,"fUSD",-1198.05,0.000299,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457439,1778967051000,"fUSD",-215.03962261,0.0003,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457443,1778967051000,"fUSD",-402.7953808,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457456,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457454,1778967051000,"fUSD",-200.0,0.0003013,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457452,1778967051000,"fUSD",-1000.0,0.00030129,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457447,1778967051000,"fUSD",-705.09034753,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457450,1778967051000,"fUSD",-1026.0,0.000301,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457451,1778967051000,"fUSD",-1000.0,0.00030128,10,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457445,1778967051000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457449,1778967051000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457448,1778967051000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457455,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457458,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457457,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457460,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457435,1778967051000,"fUSD",-194.72792766,0.00029915,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457446,1778967051000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457432,1778967051000,"fUSD",-24495.87741852,0.0002983,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457414,1778967051000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457429,1778967051000,"fUSD",-404.07,0.000297,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457462,1778967051000,"fUSD",-232.716665,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457407,1778967051000,"fUSD",-184.204153,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457405,1778967051000,"fUSD",-184.204153,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457406,1778967051000,"fUSD",-184.204153,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457404,1778967051000,"fUSD",-528.657617,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457410,1778967051000,"fUSD",-1850.140719,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457408,1778967051000,"fUSD",-1850.140719,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457413,1778967051000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457419,1778967051000,"fUSD",-314.0,0.000296,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457415,1778967051000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457409,1778967051000,"fUSD",-1850.140719,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457416,1778967051000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457431,1778967051000,"fUSD",-546.0,0.00029807,4,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457411,1778967051000,"fUSD",-1850.140719,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457412,1778967051000,"fUSD",-151.0,0.00029385,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457418,1778967051000,"fUSD",-1000.0,0.000296,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457421,1778967051000,"fUSD",-308.0,0.000296,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457420,1778967051000,"fUSD",-884.0,0.000296,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457422,1778967051000,"fUSD",-150.0,0.00029637,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457423,1778967051000,"fUSD",-1270.0,0.00029637,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457424,1778967051000,"fUSD",-1223.0,0.00029637,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457425,1778967051000,"fUSD",-1354.0,0.00029637,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457427,1778967051000,"fUSD",-299.33286419,0.0002964,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457430,1778967051000,"fUSD",-8321.47,0.000297,14,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457428,1778967051000,"fUSD",-346.01837026,0.0002969,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457426,1778967051000,"fUSD",-625.0,0.00029637,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457417,1778967051000,"fUSD",-150.0,0.00029534,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457463,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457519,1778967051000,"fUSD",-200.0,0.00031043,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457464,1778967051000,"fUSD",-200.0,0.0003013,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457503,1778967051000,"fUSD",-158.81822993,0.0003054,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457499,1778967051000,"fUSD",-349.76600115,0.0003054,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457498,1778967051000,"fUSD",-303.23004762,0.00030537,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457494,1778967051000,"fUSD",-200.0,0.00030431,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457492,1778967051000,"fUSD",-200.0,0.00030431,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457495,1778967051000,"fUSD",-200.0,0.00030431,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457501,1778967051000,"fUSD",-353.99624591,0.0003054,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457497,1778967051000,"fUSD",-300.5044847,0.00030537,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457500,1778967051000,"fUSD",-159.11707341,0.0003054,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457504,1778967051000,"fUSD",-200.0,0.00030736,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457506,1778967051000,"fUSD",-200.0,0.00030736,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457505,1778967051000,"fUSD",-200.0,0.00030736,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457496,1778967051000,"fUSD",-201.93286099,0.00030463,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457507,1778967051000,"fUSD",-200.0,0.00030736,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457509,1778967051000,"fUSD",-1174.53,0.000309,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457512,1778967051000,"fUSD",-8321.47,0.00031,14,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457510,1778967051000,"fUSD",-161.0,0.00030921,3,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457513,1778967051000,"fUSD",-209.40437684,0.00031011,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457511,1778967051000,"fUSD",-404.07,0.00031,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457514,1778967051000,"fUSD",-150.0,0.00031011,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457517,1778967051000,"fUSD",-200.0,0.00031043,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457520,1778967051000,"fUSD",-1486.69,0.00031091,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457516,1778967051000,"fUSD",-200.0,0.00031043,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457518,1778967051000,"fUSD",-200.0,0.00031043,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457521,1778967051000,"fUSD",-200.0,0.00031096,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457461,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457515,1778967051000,"fUSD",-1000.0,0.00031013,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457502,1778967051000,"fUSD",-156.33367028,0.0003054,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457508,1778967051000,"fUSD",-546.0,0.00030875,6,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457489,1778967051000,"fUSD",-851.9,0.00030239,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457459,1778967051000,"fUSD",-151.0,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457493,1778967051000,"fUSD",-200.0,0.00030431,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457465,1778967051000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457466,1778967051000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457468,1778967051000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457478,1778967051000,"fUSD",-679.41,0.00030137,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457479,1778967051000,"fUSD",-200.0,0.00030137,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457472,1778967051000,"fUSD",-886.0,0.00030133,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457471,1778967051000,"fUSD",-200.0,0.0003013,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457470,1778967051000,"fUSD",-2000.0,0.0003013,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457473,1778967051000,"fUSD",-274.0,0.00030133,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457467,1778967051000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457477,1778967051000,"fUSD",-152.0,0.00030135,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457475,1778967051000,"fUSD",-155.0,0.00030135,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457469,1778967051000,"fUSD",-200.0,0.0003013,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457474,1778967051000,"fUSD",-153.0,0.00030133,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457488,1778967051000,"fUSD",-213.0,0.00030167,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457487,1778967051000,"fUSD",-212.0,0.00030167,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457486,1778967051000,"fUSD",-740.0,0.00030167,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457484,1778967051000,"fUSD",-151.0,0.00030166,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457482,1778967051000,"fUSD",-150.0,0.00030137,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457485,1778967051000,"fUSD",-577.0,0.00030166,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457490,1778967051000,"fUSD",-546.0,0.00030341,5,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457491,1778967051000,"fUSD",-180.48177615,0.0003038,5,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457481,1778967051000,"fUSD",-1000.0,0.00030137,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457480,1778967051000,"fUSD",-298.68,0.00030137,2,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457476,1778967051000,"fUSD",-418.0,0.00030135,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457483,1778967051000,"fUSD",-206.0,0.00030166,30,"2026-05-16T21:30:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457571,1778967052000,"fUSD",-204.53,0.00032,31,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457561,1778967052000,"fUSD",-312.66734055,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457560,1778967052000,"fUSD",-263.2447048,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457563,1778967052000,"fUSD",-1000.0,0.000315,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457564,1778967052000,"fUSD",-2180.63,0.00031507,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457562,1778967052000,"fUSD",-317.63645987,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457555,1778967052000,"fUSD",-248.18147068,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457559,1778967052000,"fUSD",-530.99436886,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457557,1778967052000,"fUSD",-164.68699442,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457566,1778967052000,"fUSD",-1903.1359258,0.00031713,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457558,1778967052000,"fUSD",-318.23414683,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457556,1778967052000,"fUSD",-524.64900173,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457565,1778967052000,"fUSD",-217.15233878,0.00031559,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457568,1778967052000,"fUSD",-500.0,0.00031777,120,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457586,1778967052000,"fUSD",-351.05400467,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457578,1778967052000,"fUSD",-400.51385687,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457567,1778967052000,"fUSD",-131959.7540333,0.00031713,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457579,1778967052000,"fUSD",-211.15173831,0.00032047,5,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457570,1778967052000,"fUSD",-3188.447,0.00032,31,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457569,1778967052000,"fUSD",-546.0,0.00031943,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457573,1778967052000,"fUSD",-8321.47,0.00032,14,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457572,1778967052000,"fUSD",-404.07,0.00032,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457575,1778967052000,"fUSD",-534.64414511,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457574,1778967052000,"fUSD",-999.29351013,0.00032011,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457576,1778967052000,"fUSD",-524.67085707,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457580,1778967052000,"fUSD",-579.89286309,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457585,1778967052000,"fUSD",-179.2138014,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457554,1778967052000,"fUSD",-241.24251113,0.00031446,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457577,1778967052000,"fUSD",-408.96815846,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457551,1778967052000,"fUSD",-207.56855496,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457523,1778967052000,"fUSD",-151.0,0.00031125,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457549,1778967052000,"fUSD",-259.70975591,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457587,1778967052000,"fUSD",-205.02579286,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457527,1778967052000,"fUSD",-153.0,0.00031133,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457524,1778967052000,"fUSD",-151.0,0.00031125,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457522,1778967052000,"fUSD",-151.0,0.00031125,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457525,1778967052000,"fUSD",-886.0,0.00031133,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457526,1778967052000,"fUSD",-274.0,0.00031133,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457528,1778967052000,"fUSD",-155.0,0.00031135,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457529,1778967052000,"fUSD",-418.0,0.00031135,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457535,1778967052000,"fUSD",-212.0,0.00031167,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457531,1778967052000,"fUSD",-206.0,0.00031166,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457536,1778967052000,"fUSD",-213.0,0.00031167,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457540,1778967052000,"fUSD",-200.0,0.00031353,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457538,1778967052000,"fUSD",-200.0,0.00031353,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457534,1778967052000,"fUSD",-740.0,0.00031167,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457530,1778967052000,"fUSD",-160.81567875,0.00031135,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457539,1778967052000,"fUSD",-200.0,0.00031353,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457533,1778967052000,"fUSD",-577.0,0.00031166,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457532,1778967052000,"fUSD",-151.0,0.00031166,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457537,1778967052000,"fUSD",-1198.05,0.000312,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457542,1778967052000,"fUSD",-546.0,0.00031409,6,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457553,1778967052000,"fUSD",-454.84507143,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457541,1778967052000,"fUSD",-200.0,0.00031353,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457543,1778967052000,"fUSD",-267.32207255,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457552,1778967052000,"fUSD",-450.75672705,0.00031443,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457544,1778967052000,"fUSD",-262.33542854,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457546,1778967052000,"fUSD",-200.25692844,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457550,1778967052000,"fUSD",-206.13548185,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457547,1778967052000,"fUSD",-289.94643154,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457545,1778967052000,"fUSD",-204.48407923,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457548,1778967052000,"fUSD",-289.09716566,0.00031443,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457581,1778967052000,"fUSD",-162.26913068,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457643,1778967052000,"fUSD",-2547.0,0.0003224,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457589,1778967052000,"fUSD",-519.41951183,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457629,1778967052000,"fUSD",-153.0,0.00032133,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457620,1778967052000,"fUSD",-171.927388,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457621,1778967052000,"fUSD",-469.00101083,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457618,1778967052000,"fUSD",-334.73444718,0.0003205,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457630,1778967052000,"fUSD",-155.0,0.00032135,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457624,1778967052000,"fUSD",-200.0,0.00032055,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457619,1778967052000,"fUSD",-526.4894096,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457627,1778967052000,"fUSD",-886.0,0.00032133,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457626,1778967052000,"fUSD",-482.48502227,0.00032113,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457625,1778967052000,"fUSD",-225.18697532,0.00032107,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457628,1778967052000,"fUSD",-274.0,0.00032133,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457631,1778967052000,"fUSD",-418.0,0.00032135,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457642,1778967052000,"fUSD",-1272.0,0.0003224,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457623,1778967052000,"fUSD",-371.59053031,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457633,1778967052000,"fUSD",-151.0,0.00032135,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457638,1778967052000,"fUSD",-212.0,0.00032167,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457648,1778967052000,"fUSD",-25305.13790112,0.00032369,6,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457635,1778967052000,"fUSD",-151.0,0.00032166,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457637,1778967052000,"fUSD",-740.0,0.00032167,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457634,1778967052000,"fUSD",-206.0,0.00032166,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457636,1778967052000,"fUSD",-577.0,0.00032166,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457640,1778967052000,"fUSD",-206.205718,0.000322,6,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457639,1778967052000,"fUSD",-213.0,0.00032167,30,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457632,1778967052000,"fUSD",-151.0,0.00032135,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457644,1778967052000,"fUSD",-1350.52884405,0.00032248,4,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457645,1778967052000,"fUSD",-1198.05,0.000323,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457646,1778967052000,"fUSD",-2830.86843543,0.00032307,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457588,1778967052000,"fUSD",-352.19062219,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457641,1778967052000,"fUSD",-851.9,0.0003221,5,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457622,1778967052000,"fUSD",-476.4546898,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457647,1778967052000,"fUSD",-2476.0,0.00032307,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457612,1778967052000,"fUSD",-339.61857189,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457611,1778967052000,"fUSD",-158.43826638,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457590,1778967052000,"fUSD",-263.90649912,0.00032047,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457583,1778967052000,"fUSD",-180.70414806,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457582,1778967052000,"fUSD",-578.19433132,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457584,1778967052000,"fUSD",-170.33166223,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457593,1778967052000,"fUSD",-204.45489781,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457604,1778967052000,"fUSD",-232.65099278,0.0003205,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457603,1778967052000,"fUSD",-182.01166614,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457594,1778967052000,"fUSD",-222.03387672,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457592,1778967052000,"fUSD",-249.34276348,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457595,1778967052000,"fUSD",-334.33741163,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457598,1778967052000,"fUSD",-606.46009524,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457600,1778967052000,"fUSD",-253.09871637,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457597,1778967052000,"fUSD",-601.00896941,0.00032047,2,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457591,1778967052000,"fUSD",-412.27096369,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457596,1778967052000,"fUSD",-415.13710991,0.00032047,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457613,1778967052000,"fUSD",-477.35122024,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457614,1778967052000,"fUSD",-707.99249181,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457616,1778967052000,"fUSD",-229.15800551,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457617,1778967052000,"fUSD",-440.55108259,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457602,1778967052000,"fUSD",-496.36294136,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457606,1778967052000,"fUSD",-214.76054842,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457615,1778967052000,"fUSD",-196.41253023,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457610,1778967052000,"fUSD",-157.44591693,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457608,1778967052000,"fUSD",-192.60373668,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457607,1778967052000,"fUSD",-333.91511921,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457605,1778967052000,"fUSD",-699.5320023,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457601,1778967052000,"fUSD",-152.59631586,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457599,1778967052000,"fUSD",-303.98551273,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457609,1778967052000,"fUSD",-329.37398885,0.0003205,7,"2026-05-16T21:30:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457691,1778967053000,"fUSD",-300.97553011,0.00033203,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457693,1778967053000,"fUSD",-546.0,0.00033545,9,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457690,1778967053000,"fUSD",-213.0,0.00033167,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457687,1778967053000,"fUSD",-577.0,0.00033166,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457686,1778967053000,"fUSD",-151.0,0.00033166,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457678,1778967053000,"fUSD",-8321.47,0.000331,14,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457683,1778967053000,"fUSD",-155.0,0.00033135,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457684,1778967053000,"fUSD",-418.0,0.00033135,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457689,1778967053000,"fUSD",-212.0,0.00033167,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457688,1778967053000,"fUSD",-740.0,0.00033167,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457682,1778967053000,"fUSD",-153.0,0.00033133,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457685,1778967053000,"fUSD",-206.0,0.00033166,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457692,1778967053000,"fUSD",-2312.0,0.000334,11,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457703,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457700,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457698,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457697,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457695,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457702,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457694,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457699,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457696,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457705,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457717,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457715,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457716,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457677,1778967053000,"fUSD",-404.07,0.000331,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457701,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457674,1778967053000,"fUSD",-571.588399,0.00033,14,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457663,1778967053000,"fUSD",-679.41,0.00032877,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457673,1778967053000,"fUSD",-1486.69,0.00032939,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457708,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457653,1778967053000,"fUSD",-1270.0,0.00032637,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457656,1778967053000,"fUSD",-625.0,0.00032637,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457651,1778967053000,"fUSD",-150.0,0.00032562,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457649,1778967053000,"fUSD",-1768.0,0.00032369,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457650,1778967053000,"fUSD",-546.0,0.00032477,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457652,1778967053000,"fUSD",-150.0,0.00032637,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457655,1778967053000,"fUSD",-1354.0,0.00032637,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457654,1778967053000,"fUSD",-1223.0,0.00032637,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457659,1778967053000,"fUSD",-874.41500288,0.00032654,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457657,1778967053000,"fUSD",-751.26121176,0.00032651,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457660,1778967053000,"fUSD",-233.51889341,0.00032655,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457666,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457679,1778967053000,"fUSD",-2048.0,0.000331,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457658,1778967053000,"fUSD",-758.07511905,0.00032651,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457661,1778967053000,"fUSD",-1174.53,0.000327,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457662,1778967053000,"fUSD",-262.18,0.00032715,120,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457665,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457667,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457664,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457670,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457680,1778967053000,"fUSD",-886.0,0.00033133,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457669,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457671,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457675,1778967053000,"fUSD",-546.0,0.00033011,8,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457672,1778967053000,"fUSD",-2842.7345648,0.00032877,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457681,1778967053000,"fUSD",-274.0,0.00033133,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457676,1778967053000,"fUSD",-350.0,0.00033014,5,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457668,1778967053000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457706,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457704,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457709,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457746,1778967053000,"fUSD",-206.0,0.00034166,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457747,1778967053000,"fUSD",-151.0,0.00034166,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457748,1778967053000,"fUSD",-577.0,0.00034166,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457745,1778967053000,"fUSD",-1000.0,0.00034161,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457756,1778967053000,"fUSD",-8321.47,0.000342,14,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457755,1778967053000,"fUSD",-404.07,0.000342,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457750,1778967053000,"fUSD",-212.0,0.00034167,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457753,1778967053000,"fUSD",-851.9,0.00034182,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457751,1778967053000,"fUSD",-213.0,0.00034167,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457752,1778967053000,"fUSD",-1000.0,0.00034177,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457754,1778967053000,"fUSD",-150.0,0.0003419,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457768,1778967053000,"fUSD",-603.78610069,0.00034286,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457758,1778967053000,"fUSD",-180.0,0.00034238,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457749,1778967053000,"fUSD",-740.0,0.00034167,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457757,1778967053000,"fUSD",-200.0,0.000342,9,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457760,1778967053000,"fUSD",-2312.0,0.00034239,11,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457769,1778967053000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457759,1778967053000,"fUSD",-220.0,0.00034238,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457761,1778967053000,"fUSD",-102348.3681903,0.00034247,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457762,1778967053000,"fUSD",-3350.40456481,0.00034247,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457765,1778967053000,"fUSD",-396.3139832,0.00034283,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457766,1778967053000,"fUSD",-200.0,0.00034283,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457764,1778967053000,"fUSD",-349.0784958,0.00034283,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457767,1778967053000,"fUSD",-300.0,0.00034283,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457771,1778967053000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457772,1778967053000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457773,1778967053000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457710,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457763,1778967053000,"fUSD",-1000.0,0.00034258,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457744,1778967053000,"fUSD",-418.0,0.00034135,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457770,1778967053000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457739,1778967053000,"fUSD",-2082.01435369,0.00034125,4,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457711,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457737,1778967053000,"fUSD",-1000.0,0.00034004,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457714,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457713,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457712,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457707,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457718,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457722,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457720,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457729,1778967053000,"fUSD",-961.68980138,0.00033605,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457723,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457719,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457724,1778967053000,"fUSD",-757.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457721,1778967053000,"fUSD",-500.0,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457728,1778967053000,"fUSD",-1198.05,0.000336,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457725,1778967053000,"fUSD",-901.51345411,0.00033557,2,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457726,1778967053000,"fUSD",-909.69014286,0.00033557,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457740,1778967053000,"fUSD",-886.0,0.00034133,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457738,1778967053000,"fUSD",-546.0,0.00034079,9,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457733,1778967053000,"fUSD",-2000.0,0.000339,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457743,1778967053000,"fUSD",-155.0,0.00034135,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457734,1778967053000,"fUSD",-230.66891351,0.00033931,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457742,1778967053000,"fUSD",-153.0,0.00034133,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457736,1778967053000,"fUSD",-208.44072055,0.00034,120,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457735,1778967053000,"fUSD",-350.0,0.00033973,5,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457741,1778967053000,"fUSD",-274.0,0.00034133,30,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457732,1778967053000,"fUSD",-500.0,0.00033877,120,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457730,1778967053000,"fUSD",-1061.98873772,0.00033626,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457727,1778967053000,"fUSD",-1049.29800345,0.0003356,7,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457731,1778967053000,"fUSD",-161.0,0.00033691,3,"2026-05-16T21:30:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457820,1778967054000,"fUSD",-374.778137,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457815,1778967054000,"fUSD",-1198.758275,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457819,1778967054000,"fUSD",-1198.758275,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457816,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457813,1778967054000,"fUSD",-2123.786567,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457818,1778967054000,"fUSD",-1198.758275,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457811,1778967054000,"fUSD",-2123.786567,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457821,1778967054000,"fUSD",-374.778137,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457823,1778967054000,"fUSD",-374.778137,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457812,1778967054000,"fUSD",-2123.786567,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457809,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457822,1778967054000,"fUSD",-374.778137,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457817,1778967054000,"fUSD",-1198.758275,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457814,1778967054000,"fUSD",-2123.786567,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457829,1778967054000,"fUSD",-305.660067,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457839,1778967054000,"fUSD",-463.691199,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457828,1778967054000,"fUSD",-463.691199,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457826,1778967054000,"fUSD",-305.660067,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457827,1778967054000,"fUSD",-305.660067,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457835,1778967054000,"fUSD",-151.0,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457836,1778967054000,"fUSD",-151.0,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457834,1778967054000,"fUSD",-151.0,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457837,1778967054000,"fUSD",-151.0,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457838,1778967054000,"fUSD",-152.244038,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457831,1778967054000,"fUSD",-151.0,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457832,1778967054000,"fUSD",-151.0,0.00034503,3,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457830,1778967054000,"fUSD",-463.691199,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457825,1778967054000,"fUSD",-305.660067,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457849,1778967054000,"fUSD",-184.204153,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457807,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457824,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457804,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457774,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457805,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457778,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457781,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457779,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457780,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457783,1778967054000,"fUSD",-532.0691179,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457775,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457776,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457777,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457782,1778967054000,"fUSD",-500.0,0.00034313,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457785,1778967054000,"fUSD",-3075.274003,0.00034483,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457796,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457795,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457784,1778967054000,"fUSD",-1000.0,0.00034448,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457787,1778967054000,"fUSD",-7561.1073649,0.00034492,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457786,1778967054000,"fUSD",-1582.625274,0.00034483,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457788,1778967054000,"fUSD",-7561.1073649,0.00034492,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457793,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457810,1778967054000,"fUSD",-155.312686,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457800,1778967054000,"fUSD",-284.289204,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457808,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457803,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457799,1778967054000,"fUSD",-284.289204,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457806,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457798,1778967054000,"fUSD",-284.289204,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457801,1778967054000,"fUSD",-284.289204,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457797,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457794,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457792,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457790,1778967054000,"fUSD",-257683.5838111,0.00034503,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457789,1778967054000,"fUSD",-5000.0,0.000345,14,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457791,1778967054000,"fUSD",-144207.8774615,0.00034503,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457802,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457851,1778967054000,"fUSD",-184.204153,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457833,1778967054000,"fUSD",-463.691199,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457840,1778967054000,"fUSD",-279.30719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457879,1778967054000,"fUSD",-199.293253,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457880,1778967054000,"fUSD",-199.293253,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457881,1778967054000,"fUSD",-387658.9096043,0.00034513,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457882,1778967054000,"fUSD",-178.88433148,0.00034543,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457883,1778967054000,"fUSD",-546.0,0.00034613,10,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457890,1778967054000,"fUSD",-1061.30516667,0.00034916,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457889,1778967054000,"fUSD",-1051.76569646,0.00034916,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457892,1778967054000,"fUSD",-1121.97143494,0.00034966,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457891,1778967054000,"fUSD",-350.0,0.00034931,5,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457886,1778967054000,"fUSD",-1486.69,0.00034788,60,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457888,1778967054000,"fUSD",-500.0,0.000349,12,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457884,1778967054000,"fUSD",-1198.05,0.000347,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457885,1778967054000,"fUSD",-2000.0,0.000347,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457887,1778967054000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457904,1778967054000,"fUSD",-886.0,0.00035133,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457894,1778967054000,"fUSD",-1950.2891859,0.00035,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457905,1778967054000,"fUSD",-274.0,0.00035133,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457850,1778967054000,"fUSD",-184.204153,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457908,1778967054000,"fUSD",-418.0,0.00035135,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457909,1778967054000,"fUSD",-350.0,0.00035139,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457907,1778967054000,"fUSD",-155.0,0.00035135,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457901,1778967054000,"fUSD",-215.03962261,0.00035,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457899,1778967054000,"fUSD",-195.921761,0.00035,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457878,1778967054000,"fUSD",-199.293253,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457902,1778967054000,"fUSD",-404.07,0.000351,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457897,1778967054000,"fUSD",-1000.0,0.00035,90,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457893,1778967054000,"fUSD",-172081.98636019,0.00035,4,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457906,1778967054000,"fUSD",-153.0,0.00035133,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457898,1778967054000,"fUSD",-76437.47559614,0.00035,2,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457895,1778967054000,"fUSD",-2193.80924166,0.00035,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457896,1778967054000,"fUSD",-540.27708256,0.00035,30,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457900,1778967054000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457868,1778967054000,"fUSD",-300.0,0.00034513,5,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457903,1778967054000,"fUSD",-8321.47,0.000351,14,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457873,1778967054000,"fUSD",-151.0,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457867,1778967054000,"fUSD",-300.0,0.00034513,5,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457848,1778967054000,"fUSD",-528.657617,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457841,1778967054000,"fUSD",-279.30719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457842,1778967054000,"fUSD",-279.30719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457844,1778967054000,"fUSD",-528.657617,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457846,1778967054000,"fUSD",-528.657617,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457843,1778967054000,"fUSD",-279.30719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457845,1778967054000,"fUSD",-528.657617,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457853,1778967054000,"fUSD",-1850.140719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457852,1778967054000,"fUSD",-1850.140719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457855,1778967054000,"fUSD",-1850.140719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457856,1778967054000,"fUSD",-448.43651,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457857,1778967054000,"fUSD",-448.43651,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457863,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457864,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457847,1778967054000,"fUSD",-184.204153,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457859,1778967054000,"fUSD",-448.43651,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457854,1778967054000,"fUSD",-448.43651,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457871,1778967054000,"fUSD",-151.0,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457875,1778967054000,"fUSD",-151.0,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457874,1778967054000,"fUSD",-151.0,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457870,1778967054000,"fUSD",-300.0,0.00034513,5,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457865,1778967054000,"fUSD",-152.939565,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457869,1778967054000,"fUSD",-300.0,0.00034513,5,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457877,1778967054000,"fUSD",-199.293253,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457860,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457876,1778967054000,"fUSD",-151.0,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457858,1778967054000,"fUSD",-1850.140719,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457861,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457872,1778967054000,"fUSD",-151.0,0.00034513,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457862,1778967054000,"fUSD",-151.0,0.00034503,7,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457866,1778967054000,"fUSD",-300.0,0.00034513,5,"2026-05-16T21:30:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457946,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457948,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457937,1778967055000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457940,1778967055000,"fUSD",-1223.0,0.00035637,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457943,1778967055000,"fUSD",-350.0,0.0003565,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457941,1778967055000,"fUSD",-1354.0,0.00035637,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457942,1778967055000,"fUSD",-625.0,0.00035637,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457945,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457950,1778967055000,"fUSD",-151.933482,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457949,1778967055000,"fUSD",-253.527364,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457958,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457944,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457955,1778967055000,"fUSD",-229.908155,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457960,1778967055000,"fUSD",-2123.786567,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457961,1778967055000,"fUSD",-2123.786567,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457951,1778967055000,"fUSD",-284.289204,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457952,1778967055000,"fUSD",-284.289204,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457956,1778967055000,"fUSD",-261.1828,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457953,1778967055000,"fUSD",-284.289204,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457957,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457954,1778967055000,"fUSD",-284.289204,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457962,1778967055000,"fUSD",-2123.786567,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457967,1778967055000,"fUSD",-1198.758275,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457936,1778967055000,"fUSD",-679.41,0.00035616,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457974,1778967055000,"fUSD",-1000.0,0.00035738,60,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457959,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457947,1778967055000,"fUSD",-151.0,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457922,1778967055000,"fUSD",-29444.2010506,0.00035268,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457938,1778967055000,"fUSD",-150.0,0.00035637,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457973,1778967055000,"fUSD",-1198.05,0.000357,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457912,1778967055000,"fUSD",-151.0,0.00035166,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457911,1778967055000,"fUSD",-206.0,0.00035166,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457910,1778967055000,"fUSD",-546.0,0.00035147,10,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457918,1778967055000,"fUSD",-5561.18796262,0.00035209,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457919,1778967055000,"fUSD",-1000.0,0.00035254,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457920,1778967055000,"fUSD",-1000.0,0.00035256,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457915,1778967055000,"fUSD",-212.0,0.00035167,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457913,1778967055000,"fUSD",-577.0,0.00035166,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457917,1778967055000,"fUSD",-1500.0,0.000352,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457916,1778967055000,"fUSD",-213.0,0.00035167,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457914,1778967055000,"fUSD",-740.0,0.00035167,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457939,1778967055000,"fUSD",-1270.0,0.00035637,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457932,1778967055000,"fUSD",-3858.05211754,0.00035616,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457934,1778967055000,"fUSD",-151.0,0.00035616,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457928,1778967055000,"fUSD",-8466.0,0.00035589,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457924,1778967055000,"fUSD",-1000.0,0.0003532,30,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457921,1778967055000,"fUSD",-424.6470239,0.00035268,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457926,1778967055000,"fUSD",-350.0,0.00035484,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457925,1778967055000,"fUSD",-391.71765849,0.00035397,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457923,1778967055000,"fUSD",-162.06610683,0.00035315,120,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457929,1778967055000,"fUSD",-170786.81018297,0.0003561,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457931,1778967055000,"fUSD",-461.8949938,0.00035616,60,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457930,1778967055000,"fUSD",-4509.00530693,0.0003561,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457927,1778967055000,"fUSD",-1580.0,0.00035497,11,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457935,1778967055000,"fUSD",-151.0,0.00035616,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457933,1778967055000,"fUSD",-151.0,0.00035616,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457975,1778967055000,"fUSD",-1000.0,0.0003577,60,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457966,1778967055000,"fUSD",-1198.758275,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458011,1778967055000,"fUSD",-151.0,0.0003594,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457999,1778967055000,"fUSD",-1850.140719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458000,1778967055000,"fUSD",-1850.140719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458001,1778967055000,"fUSD",-1850.140719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458002,1778967055000,"fUSD",-151.0,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458005,1778967055000,"fUSD",-1488.07857,0.0003594,72,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458004,1778967055000,"fUSD",-151.0,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458006,1778967055000,"fUSD",-1488.07857,0.0003594,72,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458007,1778967055000,"fUSD",-374.778137,0.0003594,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458008,1778967055000,"fUSD",-374.778137,0.0003594,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458009,1778967055000,"fUSD",-374.778137,0.0003594,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458010,1778967055000,"fUSD",-374.778137,0.0003594,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458013,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458012,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458023,1778967055000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458015,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458014,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458016,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458019,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458020,1778967055000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458021,1778967055000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458018,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458017,1778967055000,"fUSD",-900.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458022,1778967055000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458024,1778967055000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457965,1778967055000,"fUSD",-157.278708,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457996,1778967055000,"fUSD",-184.204153,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457993,1778967055000,"fUSD",-184.204153,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458003,1778967055000,"fUSD",-151.0,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457997,1778967055000,"fUSD",-184.204153,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457963,1778967055000,"fUSD",-2123.786567,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457968,1778967055000,"fUSD",-1198.758275,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457969,1778967055000,"fUSD",-15840.16,0.00035653,100,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457970,1778967055000,"fUSD",-546.0,0.00035681,11,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457971,1778967055000,"fUSD",-169.17,0.00035692,3,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457964,1778967055000,"fUSD",-1198.758275,0.00035653,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457972,1778967055000,"fUSD",-169.17,0.00035692,3,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457976,1778967055000,"fUSD",-1000.0,0.0003585,60,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457995,1778967055000,"fUSD",-184.204153,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457984,1778967055000,"fUSD",-463.691199,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457978,1778967055000,"fUSD",-305.660067,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457980,1778967055000,"fUSD",-305.660067,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457977,1778967055000,"fUSD",-150.0,0.00035899,2,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457989,1778967055000,"fUSD",-279.30719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457981,1778967055000,"fUSD",-463.691199,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457985,1778967055000,"fUSD",-463.691199,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457998,1778967055000,"fUSD",-1850.140719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457994,1778967055000,"fUSD",-528.657617,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457992,1778967055000,"fUSD",-528.657617,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457991,1778967055000,"fUSD",-528.657617,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457988,1778967055000,"fUSD",-279.30719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457990,1778967055000,"fUSD",-528.657617,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457982,1778967055000,"fUSD",-305.660067,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457983,1778967055000,"fUSD",-463.691199,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457979,1778967055000,"fUSD",-305.660067,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457987,1778967055000,"fUSD",-279.30719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422457986,1778967055000,"fUSD",-279.30719,0.00035906,7,"2026-05-16T21:30:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458067,1778967056000,"fUSD",-151.0,0.000362,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458066,1778967056000,"fUSD",-151.0,0.000362,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458068,1778967056000,"fUSD",-151.0,0.000362,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458065,1778967056000,"fUSD",-212.94,0.000362,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458069,1778967056000,"fUSD",-200.0,0.000362,10,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458064,1778967056000,"fUSD",-245.7,0.000362,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458058,1778967056000,"fUSD",-213.0,0.00036167,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458073,1778967056000,"fUSD",-350.0,0.00036212,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458063,1778967056000,"fUSD",-500.61920959,0.00036197,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458055,1778967056000,"fUSD",-577.0,0.00036166,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458059,1778967056000,"fUSD",-288.0,0.00036192,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458070,1778967056000,"fUSD",-194.168,0.000362,34,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458062,1778967056000,"fUSD",-1000.0,0.00036196,60,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458072,1778967056000,"fUSD",-200.0,0.000362,12,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458088,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458076,1778967056000,"fUSD",-151.0,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458078,1778967056000,"fUSD",-151.0,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458080,1778967056000,"fUSD",-151.0,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458079,1778967056000,"fUSD",-151.0,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458077,1778967056000,"fUSD",-151.0,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458074,1778967056000,"fUSD",-546.0,0.00036214,11,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458075,1778967056000,"fUSD",-199.938051,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458082,1778967056000,"fUSD",-150.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458086,1778967056000,"fUSD",-150.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458081,1778967056000,"fUSD",-151.0,0.00036265,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458085,1778967056000,"fUSD",-17297.33122518,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458084,1778967056000,"fUSD",-150.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458083,1778967056000,"fUSD",-3312.41775212,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458057,1778967056000,"fUSD",-212.0,0.00036167,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458071,1778967056000,"fUSD",-194.168,0.000362,34,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458060,1778967056000,"fUSD",-151.0,0.00036195,14,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458034,1778967056000,"fUSD",-448.43651,0.00036,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458054,1778967056000,"fUSD",-151.0,0.00036166,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458026,1778967056000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458028,1778967056000,"fUSD",-25074.59174953,0.00036,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458025,1778967056000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458033,1778967056000,"fUSD",-448.43651,0.00036,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458031,1778967056000,"fUSD",-8321.47,0.00036,14,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458035,1778967056000,"fUSD",-448.43651,0.00036,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458029,1778967056000,"fUSD",-12422.14074617,0.00036,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458027,1778967056000,"fUSD",-800.0,0.00035986,13,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458036,1778967056000,"fUSD",-151.0,0.00036,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458032,1778967056000,"fUSD",-448.43651,0.00036,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458030,1778967056000,"fUSD",-404.07,0.00036,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458038,1778967056000,"fUSD",-350.0,0.0003601,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458048,1778967056000,"fUSD",-274.0,0.00036133,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458037,1778967056000,"fUSD",-151.0,0.00036,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458040,1778967056000,"fUSD",-2312.0,0.00036017,11,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458045,1778967056000,"fUSD",-1000.0,0.00036062,60,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458039,1778967056000,"fUSD",-1000.0,0.00036016,60,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458043,1778967056000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458046,1778967056000,"fUSD",-999.29351013,0.00036122,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458047,1778967056000,"fUSD",-886.0,0.00036133,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458044,1778967056000,"fUSD",-1000.0,0.00036058,60,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458042,1778967056000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458041,1778967056000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458049,1778967056000,"fUSD",-153.0,0.00036133,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458052,1778967056000,"fUSD",-851.9,0.00036153,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458051,1778967056000,"fUSD",-418.0,0.00036135,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458053,1778967056000,"fUSD",-206.0,0.00036166,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458061,1778967056000,"fUSD",-151.0,0.00036195,14,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458056,1778967056000,"fUSD",-740.0,0.00036167,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458050,1778967056000,"fUSD",-155.0,0.00036135,30,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458098,1778967056000,"fUSD",-151.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458153,1778967056000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458090,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458122,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458123,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458126,1778967056000,"fUSD",-238.32596129,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458128,1778967056000,"fUSD",-199.293253,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458127,1778967056000,"fUSD",-199.293253,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458129,1778967056000,"fUSD",-199.293253,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458139,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458133,1778967056000,"fUSD",-1488.07857,0.00036298,76,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458138,1778967056000,"fUSD",-190.11746381,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458135,1778967056000,"fUSD",-321.60622561,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458130,1778967056000,"fUSD",-199.293253,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458140,1778967056000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458131,1778967056000,"fUSD",-1488.07857,0.00036298,76,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458132,1778967056000,"fUSD",-1488.07857,0.00036298,76,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458137,1778967056000,"fUSD",-300.0,0.000363,10,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458134,1778967056000,"fUSD",-1488.07857,0.00036298,76,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458142,1778967056000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458149,1778967056000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458144,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458145,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458152,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458146,1778967056000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458151,1778967056000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458147,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458150,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458141,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458143,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458087,1778967056000,"fUSD",-1561.6215432,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458148,1778967056000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458119,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458121,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458136,1778967056000,"fUSD",-283.61,0.000363,120,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458118,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458091,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458120,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458092,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458096,1778967056000,"fUSD",-151.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458094,1778967056000,"fUSD",-151.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458093,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458097,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458095,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458099,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458103,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458100,1778967056000,"fUSD",-151.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458101,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458102,1778967056000,"fUSD",-151.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458104,1778967056000,"fUSD",-151.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458111,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458089,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458117,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458105,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458107,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458108,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458109,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458106,1778967056000,"fUSD",-189.16159491,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458110,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458114,1778967056000,"fUSD",-154.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458124,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458112,1778967056000,"fUSD",-1540.0,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458125,1778967056000,"fUSD",-1003.42621503,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458113,1778967056000,"fUSD",-1678.50576064,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458115,1778967056000,"fUSD",-235.51572405,0.00036298,7,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458116,1778967056000,"fUSD",-1000.0,0.00036298,2,"2026-05-16T21:30:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458196,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458184,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458197,1778967057000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458207,1778967057000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458206,1778967057000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458191,1778967057000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458189,1778967057000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458183,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458190,1778967057000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458188,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458185,1778967057000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458199,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458187,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458186,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458195,1778967057000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458203,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458200,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458201,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458202,1778967057000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458205,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458204,1778967057000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458208,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458210,1778967057000,"fUSD",-375.47162123,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458219,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458217,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458216,1778967057000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458215,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458220,1778967057000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458211,1778967057000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458198,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458182,1778967057000,"fUSD",-333.98566537,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458154,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458194,1778967057000,"fUSD",-300.33062543,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458213,1778967057000,"fUSD",-402.35943308,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458157,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458155,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458163,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458162,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458165,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458160,1778967057000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458159,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458166,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458158,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458156,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458164,1778967057000,"fUSD",-1127.79186826,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458161,1778967057000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458168,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458178,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458170,1778967057000,"fUSD",-496.55480244,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458179,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458180,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458172,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458171,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458167,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458169,1778967057000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458173,1778967057000,"fUSD",-476.06212328,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458176,1778967057000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458174,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458175,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458177,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458181,1778967057000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458193,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458192,1778967057000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458212,1778967057000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458282,1778967057000,"fUSD",-529.37001429,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458221,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458247,1778967057000,"fUSD",-495.65426647,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458255,1778967057000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458256,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458253,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458252,1778967057000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458257,1778967057000,"fUSD",-395.35291276,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458254,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458260,1778967057000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458263,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458264,1778967057000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458262,1778967057000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458265,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458261,1778967057000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458270,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458266,1778967057000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458271,1778967057000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458268,1778967057000,"fUSD",-317.4699699,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458269,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458267,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458273,1778967057000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458272,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458276,1778967057000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458280,1778967057000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458275,1778967057000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458281,1778967057000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458274,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458283,1778967057000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458278,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458277,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458251,1778967057000,"fUSD",-468.29856168,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458250,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458279,1778967057000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458259,1778967057000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458249,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458218,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458214,1778967057000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458233,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458234,1778967057000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458223,1778967057000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458235,1778967057000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458222,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458227,1778967057000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458224,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458230,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458226,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458229,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458225,1778967057000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458228,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458209,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458231,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458232,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458258,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458248,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458246,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458242,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458244,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458243,1778967057000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458245,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458240,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458239,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458238,1778967057000,"fUSD",-1127.79186826,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458237,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458236,1778967057000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458241,1778967057000,"fUSD",-357.58974394,0.00036318,2,"2026-05-16T21:30:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458327,1778967058000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458323,1778967058000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458326,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458328,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458325,1778967058000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458322,1778967058000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458319,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458321,1778967058000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458318,1778967058000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458317,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458332,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458324,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458331,1778967058000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458336,1778967058000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458329,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458335,1778967058000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458333,1778967058000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458334,1778967058000,"fUSD",-383.09428308,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458320,1778967058000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458339,1778967058000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458338,1778967058000,"fUSD",-460.05159189,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458346,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458341,1778967058000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458348,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458345,1778967058000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458340,1778967058000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458347,1778967058000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458337,1778967058000,"fUSD",-369.36771933,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458330,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458316,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458307,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458315,1778967058000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458342,1778967058000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458284,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458285,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458286,1778967058000,"fUSD",-300.38147188,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458288,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458296,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458297,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458287,1778967058000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458289,1778967058000,"fUSD",-300.38225211,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458290,1778967058000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458291,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458292,1778967058000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458293,1778967058000,"fUSD",-376.12487623,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458295,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458294,1778967058000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458299,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458301,1778967058000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458298,1778967058000,"fUSD",-430.1987361,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458303,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458304,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458306,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458302,1778967058000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458300,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458305,1778967058000,"fUSD",-762.89731493,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458308,1778967058000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458310,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458314,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458311,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458312,1778967058000,"fUSD",-370.32957732,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458313,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458309,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458343,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458350,1778967058000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458384,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458383,1778967058000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458386,1778967058000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458381,1778967058000,"fUSD",-515.18999599,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458378,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458380,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458389,1778967058000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458390,1778967058000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458391,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458401,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458392,1778967058000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458395,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458393,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458394,1778967058000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458399,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458396,1778967058000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458400,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458397,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458398,1778967058000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458403,1778967058000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458402,1778967058000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458405,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458404,1778967058000,"fUSD",-300.62593298,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458406,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458408,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458410,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458407,1778967058000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458411,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458344,1778967058000,"fUSD",-475.67781689,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458382,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458385,1778967058000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458409,1778967058000,"fUSD",-572.49122106,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458379,1778967058000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458360,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458352,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458351,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458361,1778967058000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458349,1778967058000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458356,1778967058000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458353,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458354,1778967058000,"fUSD",-462.67989711,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458376,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458359,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458358,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458357,1778967058000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458362,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458364,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458355,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458363,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458368,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458387,1778967058000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458377,1778967058000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458372,1778967058000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458371,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458370,1778967058000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458388,1778967058000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458374,1778967058000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458375,1778967058000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458365,1778967058000,"fUSD",-550.31284502,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458366,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458373,1778967058000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458367,1778967058000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458369,1778967058000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458454,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458463,1778967059000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458455,1778967059000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458451,1778967059000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458448,1778967059000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458445,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458444,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458446,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458447,1778967059000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458449,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458450,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458443,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458460,1778967059000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458474,1778967059000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458464,1778967059000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458456,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458465,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458462,1778967059000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458473,1778967059000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458466,1778967059000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458461,1778967059000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458459,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458458,1778967059000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458467,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458469,1778967059000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458472,1778967059000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458470,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458453,1778967059000,"fUSD",-404.85871492,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458457,1778967059000,"fUSD",-531.61779181,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458452,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458439,1778967059000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458441,1778967059000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458413,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458414,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458412,1778967059000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458415,1778967059000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458417,1778967059000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458418,1778967059000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458427,1778967059000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458425,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458420,1778967059000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458424,1778967059000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458419,1778967059000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458426,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458416,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458442,1778967059000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458423,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458421,1778967059000,"fUSD",-435.55715703,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458430,1778967059000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458429,1778967059000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458428,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458432,1778967059000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458440,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458431,1778967059000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458433,1778967059000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458435,1778967059000,"fUSD",-1514.58132543,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458437,1778967059000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458438,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458434,1778967059000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458436,1778967059000,"fUSD",-332.02545541,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458422,1778967059000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458471,1778967059000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458487,1778967059000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458478,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458507,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458509,1778967059000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458512,1778967059000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458513,1778967059000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458510,1778967059000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458511,1778967059000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458527,1778967059000,"fUSD",-326.35696742,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458517,1778967059000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458526,1778967059000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458519,1778967059000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458518,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458523,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458522,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458528,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458520,1778967059000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458524,1778967059000,"fUSD",-575.83960885,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458516,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458521,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458525,1778967059000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458530,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458531,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458532,1778967059000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458533,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458529,1778967059000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458534,1778967059000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458536,1778967059000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458537,1778967059000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458535,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458468,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458515,1778967059000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458508,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458489,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458504,1778967059000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458506,1778967059000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458476,1778967059000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458477,1778967059000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458481,1778967059000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458480,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458483,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458485,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458482,1778967059000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458484,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458486,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458488,1778967059000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458475,1778967059000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458491,1778967059000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458501,1778967059000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458479,1778967059000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458493,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458502,1778967059000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458514,1778967059000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458503,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458499,1778967059000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458500,1778967059000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458495,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458505,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458498,1778967059000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458497,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458490,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458492,1778967059000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458496,1778967059000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458494,1778967059000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:30:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458576,1778967060000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458581,1778967060000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458571,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458573,1778967060000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458569,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458570,1778967060000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458564,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458566,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458579,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458561,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458575,1778967060000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458580,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458594,1778967060000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458577,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458574,1778967060000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458583,1778967060000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458582,1778967060000,"fUSD",-300.36864086,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458585,1778967060000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458584,1778967060000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458593,1778967060000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458586,1778967060000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458590,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458589,1778967060000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458565,1778967060000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458578,1778967060000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458568,1778967060000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458554,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458567,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458540,1778967060000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458541,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458542,1778967060000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458538,1778967060000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458539,1778967060000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458543,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458544,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458546,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458545,1778967060000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458555,1778967060000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458547,1778967060000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458557,1778967060000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458588,1778967060000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458549,1778967060000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458550,1778967060000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458552,1778967060000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458553,1778967060000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458551,1778967060000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458558,1778967060000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458556,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458562,1778967060000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458560,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458563,1778967060000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458559,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458548,1778967060000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458587,1778967060000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458572,1778967060000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458591,1778967060000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458624,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458635,1778967060000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458634,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458623,1778967060000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458626,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458625,1778967060000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458628,1778967060000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458631,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458632,1778967060000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458630,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458627,1778967060000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458633,1778967060000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458637,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458636,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458638,1778967060000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458641,1778967060000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458639,1778967060000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458640,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458643,1778967060000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458642,1778967060000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458645,1778967060000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458644,1778967060000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458646,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458647,1778967060000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458592,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458617,1778967060000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458618,1778967060000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458629,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458611,1778967060000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458596,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458614,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458595,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458606,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458607,1778967060000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458608,1778967060000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458600,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458597,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458603,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458599,1778967060000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458605,1778967060000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458604,1778967060000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458602,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458601,1778967060000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458612,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458598,1778967060000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458610,1778967060000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458621,1778967060000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458613,1778967060000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458620,1778967060000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458622,1778967060000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458615,1778967060000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458609,1778967060000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458616,1778967060000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458619,1778967060000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458685,1778967061000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458677,1778967061000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458679,1778967061000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458689,1778967061000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458686,1778967061000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458687,1778967061000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458683,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458680,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458681,1778967061000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458682,1778967061000,"fUSD",-307.20799555,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458691,1778967061000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458684,1778967061000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458699,1778967061000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458701,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458693,1778967061000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458692,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458696,1778967061000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458694,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458695,1778967061000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458690,1778967061000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458697,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458711,1778967061000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458700,1778967061000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458702,1778967061000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458706,1778967061000,"fUSD",-300.62854286,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458704,1778967061000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458688,1778967061000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458698,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458678,1778967061000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458648,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458672,1778967061000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458707,1778967061000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458652,1778967061000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458649,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458650,1778967061000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458651,1778967061000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458654,1778967061000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458664,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458653,1778967061000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458656,1778967061000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458655,1778967061000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458660,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458662,1778967061000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458663,1778967061000,"fUSD",-538.78870161,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458657,1778967061000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458658,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458659,1778967061000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458661,1778967061000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458665,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458666,1778967061000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458668,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458676,1778967061000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458667,1778967061000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458669,1778967061000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458674,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458671,1778967061000,"fUSD",-351.49717256,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458673,1778967061000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458670,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458675,1778967061000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458705,1778967061000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458744,1778967061000,"fUSD",-485.37814228,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458703,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458738,1778967061000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458750,1778967061000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458742,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458747,1778967061000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458746,1778967061000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458743,1778967061000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458749,1778967061000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458740,1778967061000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458745,1778967061000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458752,1778967061000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458762,1778967061000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458753,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458754,1778967061000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458757,1778967061000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458760,1778967061000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458759,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458758,1778967061000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458755,1778967061000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458756,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458761,1778967061000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458763,1778967061000,"fUSD",-704.52411629,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458764,1778967061000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458765,1778967061000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458768,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458766,1778967061000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458767,1778967061000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458710,1778967061000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458748,1778967061000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458739,1778967061000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458751,1778967061000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458730,1778967061000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458709,1778967061000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458741,1778967061000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458708,1778967061000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458724,1778967061000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458712,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458713,1778967061000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458714,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458719,1778967061000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458723,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458716,1778967061000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458715,1778967061000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458722,1778967061000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458717,1778967061000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458720,1778967061000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458718,1778967061000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458725,1778967061000,"fUSD",-300.34451435,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458735,1778967061000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458721,1778967061000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458731,1778967061000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458732,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458727,1778967061000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458733,1778967061000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458729,1778967061000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458737,1778967061000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458728,1778967061000,"fUSD",-514.35198232,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458736,1778967061000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458726,1778967061000,"fUSD",-578.34183414,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458734,1778967061000,"fUSD",-300.67635917,0.00036318,2,"2026-05-16T21:31:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458812,1778967062000,"fUSD",-401.22752765,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458809,1778967062000,"fUSD",-356.95395161,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458811,1778967062000,"fUSD",-402.84245615,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458806,1778967062000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458807,1778967062000,"fUSD",-300.67169549,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458805,1778967062000,"fUSD",-318.43008721,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458803,1778967062000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458808,1778967062000,"fUSD",-366.49488438,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458802,1778967062000,"fUSD",-300.51517178,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458814,1778967062000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458810,1778967062000,"fUSD",-969.14000152,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458813,1778967062000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458804,1778967062000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458826,1778967062000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458830,1778967062000,"fUSD",-619.01793668,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458815,1778967062000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458820,1778967062000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458824,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458819,1778967062000,"fUSD",-1153.73010533,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458817,1778967062000,"fUSD",-383.60361743,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458823,1778967062000,"fUSD",-646.1610507,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458821,1778967062000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458825,1778967062000,"fUSD",-838.17880807,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458818,1778967062000,"fUSD",-413.189249,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458822,1778967062000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458831,1778967062000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458789,1778967062000,"fUSD",-1192.57164524,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458827,1778967062000,"fUSD",-459.03717594,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458816,1778967062000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458799,1778967062000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458769,1778967062000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458798,1778967062000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458839,1778967062000,"fUSD",-1147.52562492,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458775,1778967062000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458774,1778967062000,"fUSD",-1147.52562491,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458773,1778967062000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458770,1778967062000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458772,1778967062000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458771,1778967062000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458776,1778967062000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458787,1778967062000,"fUSD",-806.9548581,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458777,1778967062000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458779,1778967062000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458778,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458784,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458785,1778967062000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458780,1778967062000,"fUSD",-452.04263183,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458786,1778967062000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458782,1778967062000,"fUSD",-310.17753825,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458781,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458783,1778967062000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458788,1778967062000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458792,1778967062000,"fUSD",-300.55208531,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458793,1778967062000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458791,1778967062000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458794,1778967062000,"fUSD",-949.2762563,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458795,1778967062000,"fUSD",-1912.98732614,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458790,1778967062000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458796,1778967062000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458801,1778967062000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458800,1778967062000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458797,1778967062000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458838,1778967062000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458865,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458829,1778967062000,"fUSD",-414.9146672,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458870,1778967062000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458869,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458866,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458874,1778967062000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458873,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458868,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458872,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458875,1778967062000,"fUSD",-1067.23644453,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458876,1778967062000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458867,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458878,1778967062000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458877,1778967062000,"fUSD",-300.34368571,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458880,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458891,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458886,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458884,1778967062000,"fUSD",-300.20522211,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458881,1778967062000,"fUSD",-301.98895015,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458882,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458889,1778967062000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458879,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458887,1778967062000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458885,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458890,1778967062000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458883,1778967062000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458888,1778967062000,"fUSD",-1147.52562492,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458893,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458896,1778967062000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458892,1778967062000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458895,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458871,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458894,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458828,1778967062000,"fUSD",-443.59376886,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458855,1778967062000,"fUSD",-1127.79186826,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458862,1778967062000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458835,1778967062000,"fUSD",-527.89629162,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458836,1778967062000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458837,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458833,1778967062000,"fUSD",-639.10781654,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458832,1778967062000,"fUSD",-469.60141573,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458834,1778967062000,"fUSD",-574.33693746,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458840,1778967062000,"fUSD",-309.68315104,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458847,1778967062000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458843,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458850,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458844,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458846,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458841,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458842,1778967062000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458849,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458848,1778967062000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458854,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458858,1778967062000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458860,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458852,1778967062000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458861,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458857,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458859,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458863,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458864,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458853,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458851,1778967062000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458845,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458856,1778967062000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458945,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458942,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458939,1778967063000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458946,1778967063000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458947,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458930,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458936,1778967063000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458935,1778967063000,"fUSD",-478.02559862,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458944,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458943,1778967063000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458927,1778967063000,"fUSD",-491.60834316,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458937,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458934,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458941,1778967063000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458954,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458938,1778967063000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458948,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458951,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458953,1778967063000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458950,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458952,1778967063000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458955,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458958,1778967063000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458959,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458949,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458960,1778967063000,"fUSD",-1791.04776837,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458956,1778967063000,"fUSD",-1147.52562489,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458957,1778967063000,"fUSD",-309.68315103,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458925,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458940,1778967063000,"fUSD",-313.13873214,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458929,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458912,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458926,1778967063000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458897,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458964,1778967063000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458903,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458900,1778967063000,"fUSD",-577.38521552,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458898,1778967063000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458904,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458905,1778967063000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458902,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458901,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458907,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458919,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458917,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458906,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458918,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458928,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458909,1778967063000,"fUSD",-1127.79186826,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458915,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458910,1778967063000,"fUSD",-568.49255588,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458911,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458916,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458914,1778967063000,"fUSD",-574.13733978,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458908,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458921,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458931,1778967063000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458932,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458920,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458923,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458922,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458933,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458924,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458913,1778967063000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458899,1778967063000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458961,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458972,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459001,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458999,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458998,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459010,1778967063000,"fUSD",-726.26438584,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459007,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459003,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459011,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459006,1778967063000,"fUSD",-527.89629163,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459005,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459009,1778967063000,"fUSD",-893.66998664,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459002,1778967063000,"fUSD",-604.63991303,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459004,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459008,1778967063000,"fUSD",-1067.23644452,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459013,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459000,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459023,1778967063000,"fUSD",-344.08088588,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459025,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459018,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459017,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459012,1778967063000,"fUSD",-301.8794073,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459016,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459015,1778967063000,"fUSD",-300.66230964,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459019,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459022,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459021,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459014,1778967063000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459020,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459028,1778967063000,"fUSD",-864.71533708,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458968,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459027,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459024,1778967063000,"fUSD",-527.04605611,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458993,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459026,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458992,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458994,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458963,1778967063000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458971,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458966,1778967063000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458965,1778967063000,"fUSD",-300.00000001,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458967,1778967063000,"fUSD",-577.38521553,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458970,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458969,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458985,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458974,1778967063000,"fUSD",-484.23291958,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458977,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458976,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458984,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458973,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458975,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458962,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458980,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458981,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458991,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458996,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458989,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458988,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458990,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458995,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458997,1778967063000,"fUSD",-492.84022017,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458987,1778967063000,"fUSD",-599.99999999,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458983,1778967063000,"fUSD",-1095.07136273,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458978,1778967063000,"fUSD",-1127.79186826,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458982,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458979,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422458986,1778967063000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459068,1778967064000,"fUSD",-522.37168337,0.00036635,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459074,1778967064000,"fUSD",-522.37168337,0.00036692,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459066,1778967064000,"fUSD",-522.37168337,0.00036615,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459072,1778967064000,"fUSD",-522.37168337,0.00036676,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459067,1778967064000,"fUSD",-522.37168337,0.00036621,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459064,1778967064000,"fUSD",-1000.63128269,0.00036612,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459075,1778967064000,"fUSD",-522.37168337,0.00036744,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459071,1778967064000,"fUSD",-522.37168337,0.00036646,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459065,1778967064000,"fUSD",-2275.15690114,0.00036614,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459062,1778967064000,"fUSD",-2275.15690114,0.00036575,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459069,1778967064000,"fUSD",-1486.69,0.00036636,60,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459070,1778967064000,"fUSD",-2275.15690114,0.00036637,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459060,1778967064000,"fUSD",-2275.15690114,0.00036557,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459087,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459078,1778967064000,"fUSD",-1197.37903538,0.00036813,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459088,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459081,1778967064000,"fUSD",-10130.5251,0.00036886,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459085,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459076,1778967064000,"fUSD",-546.0,0.00036748,12,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459077,1778967064000,"fUSD",-2275.15690114,0.00036779,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459079,1778967064000,"fUSD",-500.0,0.00036877,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459083,1778967064000,"fUSD",-1212.92019048,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459080,1778967064000,"fUSD",-918.5047,0.00036886,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459084,1778967064000,"fUSD",-170.352023,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459086,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459082,1778967064000,"fUSD",-1202.01793881,0.00036955,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459090,1778967064000,"fUSD",-284.289204,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459055,1778967064000,"fUSD",-161.0,0.00036461,3,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459073,1778967064000,"fUSD",-162.8,0.0003669,30,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459059,1778967064000,"fUSD",-522.37168337,0.00036525,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459044,1778967064000,"fUSD",-1095.07136272,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459056,1778967064000,"fUSD",-2275.15690114,0.00036484,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459091,1778967064000,"fUSD",-284.289204,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459030,1778967064000,"fUSD",-463.98731895,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459029,1778967064000,"fUSD",-310.99730567,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459037,1778967064000,"fUSD",-309.92123961,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459036,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459032,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459038,1778967064000,"fUSD",-551.15031253,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459034,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459031,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459035,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459033,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459040,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459050,1778967064000,"fUSD",-522.37168337,0.00036363,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459063,1778967064000,"fUSD",-522.37168337,0.0003659,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459051,1778967064000,"fUSD",-522.37168337,0.00036372,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459046,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459039,1778967064000,"fUSD",-1127.79186826,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459042,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459041,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459048,1778967064000,"fUSD",-1675.19,0.00036362,60,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459045,1778967064000,"fUSD",-378.69464345,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459047,1778967064000,"fUSD",-1317.69,0.00036362,60,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459043,1778967064000,"fUSD",-300.0,0.00036318,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459052,1778967064000,"fUSD",-522.37168337,0.00036389,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459054,1778967064000,"fUSD",-1585.0,0.00036457,11,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459053,1778967064000,"fUSD",-2275.15690114,0.00036397,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459057,1778967064000,"fUSD",-522.37168337,0.00036485,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459061,1778967064000,"fUSD",-522.37168337,0.0003656,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459049,1778967064000,"fUSD",-3397.24,0.00036362,60,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459093,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459058,1778967064000,"fUSD",-8085.63612352,0.000365,15,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459092,1778967064000,"fUSD",-284.289208,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459127,1778967064000,"fUSD",-10130.5251,0.00037413,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459128,1778967064000,"fUSD",-2312.0,0.00037415,11,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459155,1778967064000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459130,1778967064000,"fUSD",-250.0,0.00037482,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459140,1778967064000,"fUSD",-354.0,0.00037525,30,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459131,1778967064000,"fUSD",-197.0,0.00037482,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459129,1778967064000,"fUSD",-250.0,0.00037482,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459138,1778967064000,"fUSD",-252.0,0.000375,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459139,1778967064000,"fUSD",-354.0,0.00037525,30,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459137,1778967064000,"fUSD",-1074.0121,0.00037493,30,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459133,1778967064000,"fUSD",-550.0,0.00037487,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459132,1778967064000,"fUSD",-550.0,0.00037487,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459135,1778967064000,"fUSD",-640.56729586,0.00037489,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459136,1778967064000,"fUSD",-156.64597928,0.0003749,60,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459153,1778967064000,"fUSD",-550.0,0.00037748,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459142,1778967064000,"fUSD",-10130.5251,0.00037544,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459152,1778967064000,"fUSD",-550.0,0.00037748,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459141,1778967064000,"fUSD",-359.41624404,0.00037539,5,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459148,1778967064000,"fUSD",-738.44,0.00037652,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459146,1778967064000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459145,1778967064000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459147,1778967064000,"fUSD",-250.0,0.0003762,30,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459143,1778967064000,"fUSD",-277.58,0.00037545,90,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459144,1778967064000,"fUSD",-4410.98643255,0.0003759,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459149,1778967064000,"fUSD",-221.53,0.00037652,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459150,1778967064000,"fUSD",-10130.5251,0.00037676,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459151,1778967064000,"fUSD",-150.0,0.00037694,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459154,1778967064000,"fUSD",-491.0,0.00037748,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459089,1778967064000,"fUSD",-284.289204,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459124,1778967064000,"fUSD",-546.0,0.00037282,13,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459120,1778967064000,"fUSD",-151.0,0.00037281,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459134,1778967064000,"fUSD",-476.0,0.00037487,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459123,1778967064000,"fUSD",-10130.5251,0.00037281,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459121,1778967064000,"fUSD",-151.0,0.00037281,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459097,1778967064000,"fUSD",-2123.786567,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459094,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459096,1778967064000,"fUSD",-2123.786567,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459095,1778967064000,"fUSD",-151.0,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459099,1778967064000,"fUSD",-2123.786559,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459098,1778967064000,"fUSD",-2123.786567,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459100,1778967064000,"fUSD",-1198.758275,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459103,1778967064000,"fUSD",-1198.758279,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459112,1778967064000,"fUSD",-2275.15690114,0.00037018,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459102,1778967064000,"fUSD",-1198.758275,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459109,1778967064000,"fUSD",-2275.15690114,0.00037,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459107,1778967064000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459113,1778967064000,"fUSD",-2275.15690114,0.00037035,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459104,1778967064000,"fUSD",-350.0,0.0003697,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459106,1778967064000,"fUSD",-2275.15690114,0.00036993,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459117,1778967064000,"fUSD",-10130.5251,0.00037149,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459105,1778967064000,"fUSD",-922.97,0.00036986,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459116,1778967064000,"fUSD",-73934.14983054,0.000371,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459114,1778967064000,"fUSD",-522.37168337,0.00037067,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459118,1778967064000,"fUSD",-262.18,0.00037153,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459122,1778967064000,"fUSD",-151.0,0.00037281,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459119,1778967064000,"fUSD",-350.0,0.0003726,90,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459125,1778967064000,"fUSD",-238.11,0.000373,14,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459115,1778967064000,"fUSD",-2275.15690114,0.00037082,120,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459108,1778967064000,"fUSD",-150.0,0.00037,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459111,1778967064000,"fUSD",-10130.5251,0.00037017,2,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459101,1778967064000,"fUSD",-1198.758275,0.00036955,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459110,1778967064000,"fUSD",-1282.2530685,0.00037007,7,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459126,1778967064000,"fUSD",-238.11,0.000374,60,"2026-05-16T21:31:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459197,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459203,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459198,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459199,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459207,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459206,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459193,1778967065000,"fUSD",-188.0271109,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459195,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459190,1778967065000,"fUSD",-300.0,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459188,1778967065000,"fUSD",-300.0,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459189,1778967065000,"fUSD",-300.0,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459187,1778967065000,"fUSD",-300.0,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459200,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459196,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459201,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459219,1778967065000,"fUSD",-448.436505,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459202,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459208,1778967065000,"fUSD",-532.0691179,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459204,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459209,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459210,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459212,1778967065000,"fUSD",-270.670703,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459215,1778967065000,"fUSD",-10130.5251,0.00038335,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459211,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459213,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459222,1778967065000,"fUSD",-5800.0,0.0003835,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459216,1778967065000,"fUSD",-448.43651,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459217,1778967065000,"fUSD",-448.43651,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459220,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459191,1778967065000,"fUSD",-309.34,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459205,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459192,1778967065000,"fUSD",-277.58,0.00038286,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459165,1778967065000,"fUSD",-428.0,0.00037817,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459185,1778967065000,"fUSD",-300.0,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459218,1778967065000,"fUSD",-448.43651,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459157,1778967065000,"fUSD",-1000.0,0.000378,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459159,1778967065000,"fUSD",-918.5047,0.00037808,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459166,1778967065000,"fUSD",-205.74372144,0.0003788,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459164,1778967065000,"fUSD",-500.0,0.00037817,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459156,1778967065000,"fUSD",-1000.0,0.000378,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459160,1778967065000,"fUSD",-10130.5251,0.00037808,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459162,1778967065000,"fUSD",-546.0,0.00037816,13,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459158,1778967065000,"fUSD",-1109.0,0.000378,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459161,1778967065000,"fUSD",-1197.37903538,0.00037813,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459163,1778967065000,"fUSD",-500.0,0.00037817,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459168,1778967065000,"fUSD",-10130.5251,0.0003794,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459178,1778967065000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459179,1778967065000,"fUSD",-851.9,0.00038125,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459186,1778967065000,"fUSD",-300.0,0.00038267,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459180,1778967065000,"fUSD",-1208.72631004,0.000382,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459176,1778967065000,"fUSD",-350.0,0.00038052,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459173,1778967065000,"fUSD",-1560.20392472,0.00038,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459175,1778967065000,"fUSD",-12907.02796912,0.00038045,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459169,1778967065000,"fUSD",-200.0,0.00038,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459167,1778967065000,"fUSD",-2000.0,0.000379,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459170,1778967065000,"fUSD",-152.0,0.00038,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459174,1778967065000,"fUSD",-342.0,0.00038,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459172,1778967065000,"fUSD",-238651.24508936,0.00038,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459177,1778967065000,"fUSD",-10130.5251,0.00038071,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459183,1778967065000,"fUSD",-472.14488087,0.00038203,31,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459182,1778967065000,"fUSD",-1208.72631002,0.000382,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459181,1778967065000,"fUSD",-1208.72631002,0.000382,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459184,1778967065000,"fUSD",-10130.5251,0.00038203,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459194,1778967065000,"fUSD",-500.0,0.00038333,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459171,1778967065000,"fUSD",-151.0,0.00038,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459221,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459214,1778967065000,"fUSD",-151.0,0.00038335,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459235,1778967065000,"fUSD",-463.691191,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459254,1778967065000,"fUSD",-151.0,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459257,1778967065000,"fUSD",-550.0,0.00038356,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459259,1778967065000,"fUSD",-152.0,0.000384,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459264,1778967065000,"fUSD",-374.77812904,0.00038467,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459275,1778967065000,"fUSD",-350.0,0.00038659,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459274,1778967065000,"fUSD",-350.0,0.00038649,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459263,1778967065000,"fUSD",-374.778137,0.00038467,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459265,1778967065000,"fUSD",-151.0,0.00038467,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459267,1778967065000,"fUSD",-1486.69,0.00038485,60,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459266,1778967065000,"fUSD",-10130.5251,0.00038467,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459276,1778967065000,"fUSD",-2312.0,0.00038693,11,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459268,1778967065000,"fUSD",-82518.2146971,0.000385,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459269,1778967065000,"fUSD",-10130.5251,0.00038598,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459271,1778967065000,"fUSD",-1223.0,0.00038637,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459258,1778967065000,"fUSD",-418.0,0.00038356,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459273,1778967065000,"fUSD",-625.0,0.00038637,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459270,1778967065000,"fUSD",-1270.0,0.00038637,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459288,1778967065000,"fUSD",-546.0,0.00038884,14,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459278,1778967065000,"fUSD",-150.0,0.000387,10,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459289,1778967065000,"fUSD",-152.0,0.000389,120,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459281,1778967065000,"fUSD",-798.25269025,0.00038813,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459285,1778967065000,"fUSD",-179.22402344,0.0003886,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459286,1778967065000,"fUSD",-159.27127285,0.00038872,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459283,1778967065000,"fUSD",-12691.11304661,0.00038834,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459277,1778967065000,"fUSD",-159.21,0.000387,10,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459280,1778967065000,"fUSD",-10130.5259,0.0003873,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459287,1778967065000,"fUSD",-222.97978199,0.00038878,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459284,1778967065000,"fUSD",-201.40197337,0.00038842,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459282,1778967065000,"fUSD",-199.56317256,0.00038813,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459279,1778967065000,"fUSD",-918.5049,0.0003873,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459272,1778967065000,"fUSD",-1354.0,0.00038637,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459260,1778967065000,"fUSD",-238.11,0.000384,90,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459255,1778967065000,"fUSD",-546.0,0.0003835,14,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459250,1778967065000,"fUSD",-1850.140719,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459256,1778967065000,"fUSD",-550.0,0.00038356,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459231,1778967065000,"fUSD",-463.691199,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459227,1778967065000,"fUSD",-199.293245,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459228,1778967065000,"fUSD",-305.660067,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459232,1778967065000,"fUSD",-305.660073,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459230,1778967065000,"fUSD",-305.660067,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459241,1778967065000,"fUSD",-528.657617,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459290,1778967065000,"fUSD",-100499.10483218,0.000389,18,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459225,1778967065000,"fUSD",-199.293253,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459229,1778967065000,"fUSD",-305.660067,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459236,1778967065000,"fUSD",-279.30719,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459226,1778967065000,"fUSD",-199.293253,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459223,1778967065000,"fUSD",-3994.60520364,0.0003835,2,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459234,1778967065000,"fUSD",-463.691199,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459233,1778967065000,"fUSD",-463.691199,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459242,1778967065000,"fUSD",-528.657617,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459237,1778967065000,"fUSD",-279.30719,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459244,1778967065000,"fUSD",-528.657608,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459252,1778967065000,"fUSD",-151.0,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459253,1778967065000,"fUSD",-151.0,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459262,1778967065000,"fUSD",-374.778137,0.00038467,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459243,1778967065000,"fUSD",-184.204153,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459251,1778967065000,"fUSD",-1850.140722,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459248,1778967065000,"fUSD",-1850.140719,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459261,1778967065000,"fUSD",-374.778137,0.00038467,30,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459238,1778967065000,"fUSD",-279.30719,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459247,1778967065000,"fUSD",-184.204158,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459246,1778967065000,"fUSD",-184.204153,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459240,1778967065000,"fUSD",-528.657617,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459245,1778967065000,"fUSD",-184.204153,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459239,1778967065000,"fUSD",-279.307186,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459249,1778967065000,"fUSD",-1850.140719,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459224,1778967065000,"fUSD",-199.293253,0.0003835,7,"2026-05-16T21:31:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459296,1778967066000,"fUSD",-44191.77872043,0.00038914,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459292,1778967066000,"fUSD",-294.71849383,0.00038906,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459294,1778967066000,"fUSD",-190.95405847,0.00038911,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459293,1778967066000,"fUSD",-350.0,0.00038909,3,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459291,1778967066000,"fUSD",-2000.0,0.000389,7,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459295,1778967066000,"fUSD",-219.45798788,0.00038912,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459298,1778967066000,"fUSD",-1580.37933065,0.0001747,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459302,1778967066000,"fUSD",-396.79038489,0.0001747,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459303,1778967066000,"fUSD",-2603.28455498,0.0001747,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459297,1778967066000,"fUSD",-329.15607616,0.0001557,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459301,1778967066000,"fUSD",-1125.62062013,0.0001747,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459299,1778967066000,"fUSD",-3525.13308099,0.0001747,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459300,1778967066000,"fUSD",-378.69464344,0.0001747,2,"2026-05-16T21:31:06.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459304,1778967183000,"fUSD",173.24,0.00028409,120,"2026-05-16T21:33:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459308,1778967513000,"fUSD",300.0,0.00028626,120,"2026-05-16T21:38:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459307,1778967513000,"fUSD",3044.0,0.00028626,120,"2026-05-16T21:38:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459309,1778967514000,"fUSD",231.0,0.00028626,120,"2026-05-16T21:38:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459310,1778967554000,"fUSD",350.0,0.00028352,120,"2026-05-16T21:39:14.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459311,1778967555000,"fUSD",350.0,0.00028352,120,"2026-05-16T21:39:15.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459312,1778967556000,"fUSD",338.0,0.00028352,120,"2026-05-16T21:39:16.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459313,1778967580000,"fUSD",1063.0,0.0003,120,"2026-05-16T21:39:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459320,1778967617000,"fUSD",162.94,7.071e-05,2,"2026-05-16T21:40:17.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459324,1778967618000,"fUSD",162.94,9.789e-05,2,"2026-05-16T21:40:18.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459323,1778967618000,"fUSD",162.94,9.109e-05,2,"2026-05-16T21:40:18.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459322,1778967618000,"fUSD",162.94,8.43e-05,2,"2026-05-16T21:40:18.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459321,1778967618000,"fUSD",162.94,7.751e-05,2,"2026-05-16T21:40:18.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459325,1778967754000,"fUSD",5000.0,0.0002753,120,"2026-05-16T21:42:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459327,1778967755000,"fUSD",5000.0,0.0002753,120,"2026-05-16T21:42:35.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459326,1778967755000,"fUSD",5000.0,0.0002753,120,"2026-05-16T21:42:35.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459328,1778967806000,"fUSD",5000.0,0.00027256,120,"2026-05-16T21:43:26.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459329,1778967807000,"fUSD",5000.0,0.00027256,120,"2026-05-16T21:43:27.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459330,1778967808000,"fUSD",4250.0,0.00027256,120,"2026-05-16T21:43:28.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459403,1778968232000,"fUSD",-4000.0,0.00014571,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459365,1778968232000,"fUSD",-166.66,0.00013836,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459369,1778968232000,"fUSD",-2500.0,0.00013884,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459375,1778968232000,"fUSD",-166.66,0.00013973,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459371,1778968232000,"fUSD",-4000.0,0.00013909,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459373,1778968232000,"fUSD",-196.33462483,0.00013957,21,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459367,1778968232000,"fUSD",-162.94,0.00013865,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459377,1778968232000,"fUSD",-195.98,0.00013992,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459379,1778968232000,"fUSD",-250.0,0.00014,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459381,1778968232000,"fUSD",-260.47,0.00014069,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459416,1778968232000,"fUSD",-2300.0,0.000148,5,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459362,1778968232000,"fUSD",-166.66,0.00013699,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459387,1778968232000,"fUSD",-4000.0,0.0001424,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459389,1778968232000,"fUSD",-166.66,0.00014247,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459391,1778968232000,"fUSD",-799.21,0.0001434,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459393,1778968232000,"fUSD",-166.66,0.00014384,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459395,1778968232000,"fUSD",-166.66,0.00014392,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459397,1778968232000,"fUSD",-150.0,0.00014462,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459401,1778968232000,"fUSD",-500.0,0.000145,5,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459399,1778968232000,"fUSD",-255.0,0.00014492,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459409,1778968232000,"fUSD",-450.76,0.00014634,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459383,1778968232000,"fUSD",-166.66,0.0001411,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459361,1778968232000,"fUSD",-164.50360177,0.00013692,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459346,1778968232000,"fUSD",-200.0,0.00013253,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459357,1778968232000,"fUSD",-49046.05,0.00013382,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459338,1778968232000,"fUSD",-250.0,0.00010808,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459337,1778968232000,"fUSD",-162.94,0.00010468,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459414,1778968232000,"fUSD",-1700.0,0.000147,5,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459339,1778968232000,"fUSD",-162.94,0.00011148,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459341,1778968232000,"fUSD",-162.94,0.00011827,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459342,1778968232000,"fUSD",-1330.42,0.000125,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459343,1778968232000,"fUSD",-162.94,0.00012506,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459344,1778968232000,"fUSD",-162.94,0.00013186,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459345,1778968232000,"fUSD",-4000.0,0.00013247,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459347,1778968232000,"fUSD",-150.0,0.00013269,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459358,1778968232000,"fUSD",-4000.0,0.00013578,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459348,1778968232000,"fUSD",-1852.42,0.00013272,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459350,1778968232000,"fUSD",-1012.12,0.0001332,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459352,1778968232000,"fUSD",-300.0,0.00013324,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459351,1778968232000,"fUSD",-300.0,0.00013324,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459354,1778968232000,"fUSD",-4541.37,0.00013325,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459356,1778968232000,"fUSD",-150.0,0.00013381,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459353,1778968232000,"fUSD",-1200.0,0.00013324,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459355,1778968232000,"fUSD",-275.18,0.00013344,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459363,1778968232000,"fUSD",-14261.24,0.00013761,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459360,1778968232000,"fUSD",-2455.3,0.00013604,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459359,1778968232000,"fUSD",-150.0,0.00013595,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459349,1778968232000,"fUSD",-150.0,0.0001329,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459405,1778968232000,"fUSD",-1100.0,0.000146,5,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459340,1778968232000,"fUSD",-250.0,0.00011515,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459407,1778968232000,"fUSD",-420.0,0.00014608,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459476,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459467,1778968232000,"fUSD",-151.0,0.00015107,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459471,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459472,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459469,1778968232000,"fUSD",-151.0,0.00015107,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459474,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459480,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459478,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459490,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459488,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459463,1778968232000,"fUSD",-900.0,0.00015068,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459486,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459484,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459496,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459494,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459498,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459499,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459500,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459502,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459501,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459503,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459412,1778968232000,"fUSD",-1680.0,0.00014657,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459492,1778968232000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459465,1778968232000,"fUSD",-408.0066,0.00015097,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459482,1778968232000,"fUSD",-531.62,0.00015109,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459462,1778968232000,"fUSD",-2000.0,0.00015014,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459466,1778968232000,"fUSD",-887.0560914,0.000151,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459429,1778968232000,"fUSD",-230.73232478,0.00014884,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459420,1778968232000,"fUSD",-166.66,0.00014867,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459418,1778968232000,"fUSD",-260.47,0.0001485,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459422,1778968232000,"fUSD",-4168.5776,0.00014884,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459425,1778968232000,"fUSD",-6801.3071,0.00014884,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459431,1778968232000,"fUSD",-2800.0,0.000149,5,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459441,1778968232000,"fUSD",-500.0,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459445,1778968232000,"fUSD",-500.0,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459443,1778968232000,"fUSD",-500.0,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459435,1778968232000,"fUSD",-723.2748333,0.00014921,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459427,1778968232000,"fUSD",-5878.0879,0.00014884,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459433,1778968232000,"fUSD",-2500.0,0.0001491,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459464,1778968232000,"fUSD",-36370.42564644,0.00015084,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459439,1778968232000,"fUSD",-773.16,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459460,1778968232000,"fUSD",-5000.0,0.0001501,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459457,1778968232000,"fUSD",-44076.87585742,0.0001501,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459459,1778968232000,"fUSD",-274.29673015,0.0001501,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459455,1778968232000,"fUSD",-586.93916372,0.0001501,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459451,1778968232000,"fUSD",-500.0,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459453,1778968232000,"fUSD",-1099.96566882,0.0001501,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459449,1778968232000,"fUSD",-16956.59816679,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459447,1778968232000,"fUSD",-500.0,0.00015009,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459437,1778968232000,"fUSD",-500.0,0.00014996,2,"2026-05-16T21:50:32.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459544,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459548,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459545,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459546,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459549,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459542,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459538,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459541,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459536,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459540,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459547,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459539,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459543,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459551,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459562,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459552,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459554,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459553,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459561,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459556,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459559,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459558,1778968233000,"fUSD",-354.50534306,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459555,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459560,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459557,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459563,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459566,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459564,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459537,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459550,1778968233000,"fUSD",-530.09266044,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459532,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459509,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459535,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459505,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459506,1778968233000,"fUSD",-511.57621509,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459504,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459507,1778968233000,"fUSD",-375.38526683,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459508,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459510,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459565,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459511,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459513,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459514,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459512,1778968233000,"fUSD",-353.4207141,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459516,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459515,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459522,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459517,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459521,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459519,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459518,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459520,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459524,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459523,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459525,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459526,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459527,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459529,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459528,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459531,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459530,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459533,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459534,1778968233000,"fUSD",-773.16,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459568,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459580,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459570,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459604,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459605,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459607,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459606,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459609,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459608,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459610,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459611,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459613,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459569,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459615,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459614,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459616,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459617,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459603,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459618,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459621,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459620,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459625,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459622,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459623,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459626,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459624,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459627,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459628,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459630,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459631,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459629,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459633,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459632,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459619,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459601,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459612,1778968233000,"fUSD",-151.43554933,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459599,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459567,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459571,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459574,1778968233000,"fUSD",-648.70051328,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459602,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459573,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459576,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459579,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459577,1778968233000,"fUSD",-524.74495617,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459575,1778968233000,"fUSD",-249.29936447,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459578,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459581,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459583,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459582,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459585,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459572,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459584,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459600,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459586,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459596,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459594,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459598,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459595,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459591,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459597,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459593,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459590,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459588,1778968233000,"fUSD",-506.53569257,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459587,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459589,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459592,1778968233000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:33.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459646,1778968234000,"fUSD",-154.85870032,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459648,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459649,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459651,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459653,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459655,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459652,1778968234000,"fUSD",-214.40717226,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459654,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459647,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459650,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459644,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459637,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459643,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459640,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459642,1778968234000,"fUSD",-185.59282774,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459641,1778968234000,"fUSD",-500.77055595,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459638,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459639,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459636,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459635,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459634,1778968234000,"fUSD",-550.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459657,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459645,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459656,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459674,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459661,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459683,1778968234000,"fUSD",-517.75878517,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459682,1778968234000,"fUSD",-500.0,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459680,1778968234000,"fUSD",-337837.74330775,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459679,1778968234000,"fUSD",-194627.51343587,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459678,1778968234000,"fUSD",-106055.46047716,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459677,1778968234000,"fUSD",-488045.05350381,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459672,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459675,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459676,1778968234000,"fUSD",-808.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459669,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459671,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459681,1778968234000,"fUSD",-1254.41808677,0.0001511,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459670,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459673,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459659,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459660,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459662,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459663,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459658,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459666,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459665,1778968234000,"fUSD",-454.85870032,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459667,1778968234000,"fUSD",-308.25483351,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459668,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459664,1778968234000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:34.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459706,1778968238000,"fUSD",-30657.494,0.0001511,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459708,1778968238000,"fUSD",-500.0,0.00015158,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459714,1778968238000,"fUSD",-11869.00237905,0.00015166,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459716,1778968238000,"fUSD",-3607.98802933,0.00015166,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459718,1778968238000,"fUSD",-22363.01435937,0.00015189,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459720,1778968238000,"fUSD",-1290.73,0.000152,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459722,1778968238000,"fUSD",-887.0560914,0.000152,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459724,1778968238000,"fUSD",-151.0,0.00015207,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459727,1778968238000,"fUSD",-531.62,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459729,1778968238000,"fUSD",-531.62,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459731,1778968238000,"fUSD",-531.62,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459734,1778968238000,"fUSD",-531.62,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459737,1778968238000,"fUSD",-531.62,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459739,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459740,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459704,1778968238000,"fUSD",-2000.0,0.0001511,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459726,1778968238000,"fUSD",-151.0,0.00015207,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459736,1778968238000,"fUSD",-531.62,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459691,1778968238000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459701,1778968238000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459686,1778968238000,"fUSD",-404.1372,0.00015009,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459685,1778968238000,"fUSD",-500.0,0.00014884,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459687,1778968238000,"fUSD",-95.8628,0.00015009,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459688,1778968238000,"fUSD",-3335.53547791,0.0001501,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459690,1778968238000,"fUSD",-291.21452106,0.0001501,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459689,1778968238000,"fUSD",-1373.25000103,0.0001501,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459694,1778968238000,"fUSD",-324.82333195,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459742,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459692,1778968238000,"fUSD",-431.48025894,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459693,1778968238000,"fUSD",-68.51974106,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459695,1778968238000,"fUSD",-175.17666805,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459696,1778968238000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459697,1778968238000,"fUSD",-453.1992022,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459698,1778968238000,"fUSD",-46.8007978,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459700,1778968238000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459712,1778968238000,"fUSD",-211.0878144,0.00015166,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459710,1778968238000,"fUSD",-329.44463252,0.00015166,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459699,1778968238000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459744,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459702,1778968238000,"fUSD",-1371162.05240347,0.0001511,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459748,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459783,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459785,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459794,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459796,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459798,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459801,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459803,1778968238000,"fUSD",-602.58866101,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459814,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459810,1778968238000,"fUSD",-209.602918,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459812,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459816,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459805,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459807,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459819,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459821,1778968238000,"fUSD",-600.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459823,1778968238000,"fUSD",-312.98457709,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459746,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459779,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459789,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459808,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459781,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459790,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459763,1778968238000,"fUSD",-773.16,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459750,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459752,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459766,1778968238000,"fUSD",-773.16,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459760,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459758,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459754,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459762,1778968238000,"fUSD",-773.16,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459767,1778968238000,"fUSD",-773.16,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459769,1778968238000,"fUSD",-773.16,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459771,1778968238000,"fUSD",-773.16,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459775,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459773,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459777,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459787,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459756,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459793,1778968238000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:50:38.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459890,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459897,1778968239000,"fUSD",-500.0,0.00015665,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459895,1778968239000,"fUSD",-500.0,0.00015665,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459894,1778968239000,"fUSD",-531.62,0.00015665,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459891,1778968239000,"fUSD",-187.566154,0.00015595,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459888,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459887,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459886,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459884,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459885,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459883,1778968239000,"fUSD",-500.0,0.00015432,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459882,1778968239000,"fUSD",-184.1,0.000154,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459889,1778968239000,"fUSD",-500.0,0.00015566,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459893,1778968239000,"fUSD",-515.53,0.00015665,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459903,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459892,1778968239000,"fUSD",-260.47,0.00015632,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459900,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459898,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459899,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459902,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459901,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459904,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459906,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459907,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459908,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459905,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459911,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459910,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459881,1778968239000,"fUSD",-184.1,0.000154,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459896,1778968239000,"fUSD",-500.0,0.00015665,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459880,1778968239000,"fUSD",-184.1,0.000154,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459846,1778968239000,"fUSD",-515.53,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459879,1778968239000,"fUSD",-184.1,0.000154,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459909,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459825,1778968239000,"fUSD",-1500000.0,0.0001521,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459829,1778968239000,"fUSD",-229.792451,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459839,1778968239000,"fUSD",-515.53,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459837,1778968239000,"fUSD",-515.53,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459831,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459827,1778968239000,"fUSD",-344.16169149,0.00015266,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459845,1778968239000,"fUSD",-515.53,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459833,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459835,1778968239000,"fUSD",-300.40953825,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459843,1778968239000,"fUSD",-515.53,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459841,1778968239000,"fUSD",-515.53,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459849,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459851,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459878,1778968239000,"fUSD",-208.44072055,0.00015394,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459853,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459858,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459869,1778968239000,"fUSD",-1604.24,0.0001531,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459870,1778968239000,"fUSD",-150.99,0.0001531,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459855,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459862,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459867,1778968239000,"fUSD",-9999.99,0.0001531,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459860,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459865,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459875,1778968239000,"fUSD",-196.479533,0.00015353,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459871,1778968239000,"fUSD",-226.74,0.0001531,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459874,1778968239000,"fUSD",-166.66,0.00015342,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459872,1778968239000,"fUSD",-200.0,0.00015311,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459877,1778968239000,"fUSD",-215.03962261,0.00015394,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459876,1778968239000,"fUSD",-160.0,0.00015394,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459857,1778968239000,"fUSD",-500.0,0.00015297,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459913,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459971,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459912,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459945,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459949,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459952,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459948,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459954,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459953,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459955,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459957,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459956,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459958,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459963,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459965,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459964,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459966,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459950,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459962,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459960,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459961,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459967,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459968,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459969,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459970,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459972,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459974,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459975,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459973,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459977,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459976,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459978,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459914,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459959,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459951,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459979,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459946,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459947,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459915,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459917,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459919,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459916,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459920,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459922,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459924,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459923,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459921,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459925,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459927,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459928,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459926,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459929,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459918,1778968239000,"fUSD",-515.53,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459933,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459931,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459944,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459940,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459941,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459935,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459930,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459942,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459936,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459932,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459939,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459937,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459943,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459934,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459938,1778968239000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:39.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460029,1778968240000,"fUSD",-44076.87585741,0.00015914,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460016,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460019,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460012,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460014,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460015,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460017,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460020,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460021,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460023,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460013,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460018,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460027,1778968240000,"fUSD",-500.0,0.0001579,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460030,1778968240000,"fUSD",-500.0,0.0001598,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460025,1778968240000,"fUSD",-773.16,0.0001579,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460024,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460028,1778968240000,"fUSD",-166.66,0.00015817,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460022,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460031,1778968240000,"fUSD",-300.0,0.00016,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460032,1778968240000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460034,1778968240000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460033,1778968240000,"fUSD",-587.0,0.00016014,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460035,1778968240000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460011,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460038,1778968240000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460026,1778968240000,"fUSD",-500.0,0.0001579,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460009,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459992,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460006,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460036,1778968240000,"fUSD",-2351.0,0.00016122,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459980,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459981,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459982,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459984,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459983,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459986,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459991,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459987,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459985,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459988,1778968240000,"fUSD",-624.48704047,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459989,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460007,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459990,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459994,1778968240000,"fUSD",-619.09086971,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459995,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460001,1778968240000,"fUSD",-500.0,0.00015699,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460005,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460004,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459998,1778968240000,"fUSD",-433.0,0.00015696,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459999,1778968240000,"fUSD",-500.0,0.00015699,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459996,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460002,1778968240000,"fUSD",-500.0,0.00015706,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460000,1778968240000,"fUSD",-500.0,0.00015699,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459997,1778968240000,"fUSD",-507.15627863,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460008,1778968240000,"fUSD",-151.0,0.00015734,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422459993,1778968240000,"fUSD",-500.0,0.00015666,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460039,1778968240000,"fUSD",-179.247059,0.00016241,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460041,1778968240000,"fUSD",-166.66,0.00016292,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460040,1778968240000,"fUSD",-500.0,0.00016254,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460072,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460071,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460073,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460075,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460076,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460074,1778968240000,"fUSD",-411.79865118,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460077,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460078,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460082,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460083,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460081,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460080,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460068,1778968240000,"fUSD",-3292.0,0.00017735,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460084,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460086,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460087,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460088,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460089,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460097,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460095,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460094,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460090,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460093,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460092,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460096,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460037,1778968240000,"fUSD",-799.21,0.00016132,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460085,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460070,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460079,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460065,1778968240000,"fUSD",-823.0,0.00017557,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460069,1778968240000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460044,1778968240000,"fUSD",-900.0,0.00016438,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460043,1778968240000,"fUSD",-851.9,0.00016438,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460042,1778968240000,"fUSD",-260.47,0.00016413,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460045,1778968240000,"fUSD",-500.0,0.00016528,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460046,1778968240000,"fUSD",-166.66,0.00016767,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460048,1778968240000,"fUSD",-44076.87585741,0.00016817,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460050,1778968240000,"fUSD",-736.0,0.00016994,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460049,1778968240000,"fUSD",-2000.0,0.00016891,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460052,1778968240000,"fUSD",-260.47,0.00017195,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460051,1778968240000,"fUSD",-500.0,0.00017076,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460053,1778968240000,"fUSD",-1290.73,0.000173,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460055,1778968240000,"fUSD",-500.0,0.0001735,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460047,1778968240000,"fUSD",-500.0,0.00016802,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460061,1778968240000,"fUSD",-500.0,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460054,1778968240000,"fUSD",-173.24,0.00017313,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460066,1778968240000,"fUSD",-500.0,0.00017624,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460064,1778968240000,"fUSD",-382.66914498,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460063,1778968240000,"fUSD",-500.0,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460062,1778968240000,"fUSD",-500.0,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460067,1778968240000,"fUSD",-44076.87585741,0.00017721,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460060,1778968240000,"fUSD",-773.16,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460057,1778968240000,"fUSD",-773.16,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460056,1778968240000,"fUSD",-773.16,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460058,1778968240000,"fUSD",-773.16,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460059,1778968240000,"fUSD",-773.16,0.00017352,2,"2026-05-16T21:50:40.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460138,1778968241000,"fUSD",-500.0,0.00018355,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460140,1778968241000,"fUSD",-851.9,0.0001841,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460139,1778968241000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460137,1778968241000,"fUSD",-500.0,0.00018355,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460136,1778968241000,"fUSD",-515.53,0.00018355,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460131,1778968241000,"fUSD",-500.0,0.00017898,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460133,1778968241000,"fUSD",-260.47,0.00017977,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460134,1778968241000,"fUSD",-350.0,0.00018,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460130,1778968241000,"fUSD",-600.0,0.00017889,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460132,1778968241000,"fUSD",-799.21,0.00017925,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460143,1778968241000,"fUSD",-44076.87585741,0.00018624,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460135,1778968241000,"fUSD",-500.0,0.00018172,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460146,1778968241000,"fUSD",-150.0,0.000189,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460157,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460141,1778968241000,"fUSD",-1252.0,0.00018413,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460142,1778968241000,"fUSD",-16956.59816678,0.00018571,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460144,1778968241000,"fUSD",-260.47,0.00018758,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460148,1778968241000,"fUSD",-11186.88729278,0.00019,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460147,1778968241000,"fUSD",-150.0,0.000189,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460152,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460158,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460154,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460150,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460153,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460151,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460159,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460126,1778968241000,"fUSD",-351.71,0.00017854,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460145,1778968241000,"fUSD",-2000.0,0.00018768,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460127,1778968241000,"fUSD",-600.0,0.00017856,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460099,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460129,1778968241000,"fUSD",-351.71,0.00017888,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460156,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460098,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460101,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460103,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460100,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460102,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460108,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460105,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460109,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460107,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460106,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460110,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460104,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460128,1778968241000,"fUSD",-528.73,0.00017884,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460111,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460115,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460122,1778968241000,"fUSD",-528.73,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460113,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460114,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460121,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460119,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460118,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460117,1778968241000,"fUSD",-530.56907462,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460120,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460116,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460124,1778968241000,"fUSD",-351.71,0.00017848,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460123,1778968241000,"fUSD",-528.73,0.00017838,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460125,1778968241000,"fUSD",-600.0,0.00017852,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460112,1778968241000,"fUSD",-500.0,0.00017808,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460155,1778968241000,"fUSD",-2000.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460149,1778968241000,"fUSD",-2455.3,0.00019046,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460161,1778968241000,"fUSD",-550.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460190,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460191,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460198,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460196,1778968241000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460197,1778968241000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460192,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460199,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460201,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460211,1778968241000,"fUSD",-1152.0,0.00019247,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460202,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460200,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460204,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460203,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460195,1778968241000,"fUSD",-172.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460205,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460207,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460208,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460209,1778968241000,"fUSD",-202.73185857,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460210,1778968241000,"fUSD",-262.09781016,0.00019233,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460212,1778968241000,"fUSD",-262.09781016,0.00019254,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460214,1778968241000,"fUSD",-150.0,0.00019275,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460213,1778968241000,"fUSD",-150.0,0.0001927,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460215,1778968241000,"fUSD",-150.0,0.00019276,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460218,1778968241000,"fUSD",-262.09781016,0.00019298,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460219,1778968241000,"fUSD",-170.05315764,0.000193,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460216,1778968241000,"fUSD",-262.09781016,0.00019276,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460220,1778968241000,"fUSD",-150.0,0.00019307,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460217,1778968241000,"fUSD",-150.0,0.00019276,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460206,1778968241000,"fUSD",-150.0,0.00019233,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460193,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460222,1778968241000,"fUSD",-150.0,0.00019318,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460188,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460194,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460162,1778968241000,"fUSD",-550.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460166,1778968241000,"fUSD",-371.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460165,1778968241000,"fUSD",-550.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460221,1778968241000,"fUSD",-150.0,0.00019317,4,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460168,1778968241000,"fUSD",-150.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460171,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460163,1778968241000,"fUSD",-550.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460164,1778968241000,"fUSD",-550.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460169,1778968241000,"fUSD",-215.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460167,1778968241000,"fUSD",-279.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460172,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460170,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460174,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460160,1778968241000,"fUSD",-1468.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460176,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460173,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460189,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460187,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460180,1778968241000,"fUSD",-1974.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460185,1778968241000,"fUSD",-694.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460182,1778968241000,"fUSD",-800.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460184,1778968241000,"fUSD",-800.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460181,1778968241000,"fUSD",-800.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460179,1778968241000,"fUSD",-683.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460177,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460178,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460186,1778968241000,"fUSD",-300.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460175,1778968241000,"fUSD",-800.0,0.00019108,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460183,1778968241000,"fUSD",-800.0,0.00019109,2,"2026-05-16T21:50:41.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460262,1778968242000,"fUSD",-150.0,0.00019528,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460270,1778968242000,"fUSD",-262.09781016,0.00019557,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460265,1778968242000,"fUSD",-262.09781016,0.00019535,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460264,1778968242000,"fUSD",-150.0,0.00019532,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460259,1778968242000,"fUSD",-262.09781016,0.00019513,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460258,1778968242000,"fUSD",-4609.0,0.00019508,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460253,1778968242000,"fUSD",-150.0,0.00019489,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460260,1778968242000,"fUSD",-150.0,0.00019524,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460257,1778968242000,"fUSD",-150.0,0.000195,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460261,1778968242000,"fUSD",-150.0,0.00019526,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460263,1778968242000,"fUSD",-44076.87585741,0.00019528,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460267,1778968242000,"fUSD",-150.0,0.00019538,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460273,1778968242000,"fUSD",-150.0,0.00019575,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460266,1778968242000,"fUSD",-150.0,0.00019538,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460269,1778968242000,"fUSD",-150.0,0.00019553,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460271,1778968242000,"fUSD",-150.0,0.00019564,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460274,1778968242000,"fUSD",-262.09781016,0.00019578,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460272,1778968242000,"fUSD",-150.0,0.00019568,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460252,1778968242000,"fUSD",-150.0,0.00019484,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460275,1778968242000,"fUSD",-150.0,0.00019582,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460276,1778968242000,"fUSD",-150.0,0.00019589,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460278,1778968242000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460287,1778968242000,"fUSD",-150.0,0.0001966,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460277,1778968242000,"fUSD",-262.09781016,0.000196,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460288,1778968242000,"fUSD",-150.0,0.0001966,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460286,1778968242000,"fUSD",-150.0,0.00019652,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460279,1778968242000,"fUSD",-150.0,0.00019601,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460268,1778968242000,"fUSD",-260.47,0.0001954,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460256,1778968242000,"fUSD",-150.0,0.00019495,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460244,1778968242000,"fUSD",-150.0,0.00019442,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460254,1778968242000,"fUSD",-150.0,0.00019491,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460280,1778968242000,"fUSD",-150.0,0.0001961,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460224,1778968242000,"fUSD",-150.0,0.0001932,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460223,1778968242000,"fUSD",-262.09781016,0.00019319,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460225,1778968242000,"fUSD",-150.0,0.00019322,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460227,1778968242000,"fUSD",-262.09781016,0.00019341,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460237,1778968242000,"fUSD",-150.0,0.000194,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460226,1778968242000,"fUSD",-150.0,0.0001934,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460233,1778968242000,"fUSD",-150.0,0.0001938,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460228,1778968242000,"fUSD",-150.0,0.00019343,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460234,1778968242000,"fUSD",-274.29673012,0.00019382,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460232,1778968242000,"fUSD",-150.0,0.00019364,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460231,1778968242000,"fUSD",-262.09781016,0.00019362,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460229,1778968242000,"fUSD",-150.0,0.00019359,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460255,1778968242000,"fUSD",-262.09781016,0.00019492,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460235,1778968242000,"fUSD",-262.09781016,0.00019384,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460230,1778968242000,"fUSD",-150.0,0.00019361,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460240,1778968242000,"fUSD",-150.0,0.00019407,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460249,1778968242000,"fUSD",-150.0,0.00019454,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460239,1778968242000,"fUSD",-262.09781016,0.00019406,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460250,1778968242000,"fUSD",-262.09781016,0.0001947,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460251,1778968242000,"fUSD",-1099.96566879,0.00019475,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460241,1778968242000,"fUSD",-150.0,0.00019411,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460242,1778968242000,"fUSD",-150.0,0.00019417,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460245,1778968242000,"fUSD",-150.0,0.00019447,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460243,1778968242000,"fUSD",-262.09781016,0.00019427,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460246,1778968242000,"fUSD",-150.0,0.00019447,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460247,1778968242000,"fUSD",-262.09781016,0.00019449,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460248,1778968242000,"fUSD",-150.0,0.00019451,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460236,1778968242000,"fUSD",-170.05315764,0.000194,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460238,1778968242000,"fUSD",-150.0,0.00019404,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460281,1778968242000,"fUSD",-150.0,0.00019618,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460284,1778968242000,"fUSD",-150.0,0.00019638,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460317,1778968242000,"fUSD",-150.0,0.0001982,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460318,1778968242000,"fUSD",-150.0,0.00019822,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460323,1778968242000,"fUSD",-150.0,0.00019843,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460321,1778968242000,"fUSD",-262.09781016,0.00019837,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460322,1778968242000,"fUSD",-150.0,0.00019843,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460324,1778968242000,"fUSD",-150.0,0.00019856,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460327,1778968242000,"fUSD",-150.0,0.00019861,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460337,1778968242000,"fUSD",-262.09781016,0.00019924,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460335,1778968242000,"fUSD",-150.0,0.00019903,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460338,1778968242000,"fUSD",-150.0,0.00019931,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460336,1778968242000,"fUSD",-150.0,0.00019917,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460326,1778968242000,"fUSD",-150.0,0.00019859,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460329,1778968242000,"fUSD",-150.0,0.00019874,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460315,1778968242000,"fUSD",-1290.73,0.000198,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460330,1778968242000,"fUSD",-262.09781016,0.0001988,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460331,1778968242000,"fUSD",-150.0,0.00019887,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460333,1778968242000,"fUSD",-150.0,0.00019896,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460334,1778968242000,"fUSD",-262.09781016,0.00019902,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460339,1778968242000,"fUSD",-150.0,0.00019933,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460342,1778968242000,"fUSD",-150.0,0.00019945,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460341,1778968242000,"fUSD",-2129.0,0.00019938,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460343,1778968242000,"fUSD",-150.0,0.00019945,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460344,1778968242000,"fUSD",-150.0,0.00019945,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460348,1778968242000,"fUSD",-262.09781016,0.00019967,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460346,1778968242000,"fUSD",-150.0,0.00019959,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460347,1778968242000,"fUSD",-150.0,0.00019962,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460345,1778968242000,"fUSD",-262.09781016,0.00019945,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460283,1778968242000,"fUSD",-150.0,0.00019625,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460332,1778968242000,"fUSD",-150.0,0.00019893,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460319,1778968242000,"fUSD",-150.0,0.00019825,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460328,1778968242000,"fUSD",-150.0,0.00019874,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460325,1778968242000,"fUSD",-262.09781016,0.00019859,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460285,1778968242000,"fUSD",-262.09781016,0.00019643,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460316,1778968242000,"fUSD",-262.09781016,0.00019816,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460282,1778968242000,"fUSD",-262.09781016,0.00019621,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460289,1778968242000,"fUSD",-150.0,0.0001966,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460294,1778968242000,"fUSD",-262.09781016,0.00019686,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460291,1778968242000,"fUSD",-150.0,0.00019669,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460293,1778968242000,"fUSD",-150.0,0.00019678,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460292,1778968242000,"fUSD",-150.0,0.00019675,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460290,1778968242000,"fUSD",-262.09781016,0.00019665,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460300,1778968242000,"fUSD",-799.21,0.00019717,2,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460298,1778968242000,"fUSD",-150.0,0.00019712,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460296,1778968242000,"fUSD",-150.0,0.00019703,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460295,1778968242000,"fUSD",-150.0,0.00019694,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460297,1778968242000,"fUSD",-262.09781016,0.00019708,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460302,1778968242000,"fUSD",-150.0,0.00019736,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460299,1778968242000,"fUSD",-150.0,0.00019713,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460314,1778968242000,"fUSD",-150.0,0.000198,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460320,1778968242000,"fUSD",-150.0,0.00019831,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460305,1778968242000,"fUSD",-262.09781016,0.00019751,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460311,1778968242000,"fUSD",-150.0,0.00019786,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460308,1778968242000,"fUSD",-150.0,0.00019767,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460304,1778968242000,"fUSD",-150.0,0.00019749,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460309,1778968242000,"fUSD",-262.09781016,0.00019773,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460306,1778968242000,"fUSD",-150.0,0.00019756,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460310,1778968242000,"fUSD",-150.0,0.00019778,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460313,1778968242000,"fUSD",-262.09781016,0.00019794,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460303,1778968242000,"fUSD",-150.0,0.00019746,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460301,1778968242000,"fUSD",-262.09781016,0.00019729,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460312,1778968242000,"fUSD",-150.0,0.00019788,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460307,1778968242000,"fUSD",-150.0,0.00019767,4,"2026-05-16T21:50:42.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460386,1778968243000,"fUSD",-150.0,0.00020105,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460395,1778968243000,"fUSD",-150.0,0.00020154,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460387,1778968243000,"fUSD",-150.0,0.00020113,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460390,1778968243000,"fUSD",-150.0,0.00020123,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460392,1778968243000,"fUSD",-262.09781016,0.00020139,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460389,1778968243000,"fUSD",-262.09781016,0.00020118,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460384,1778968243000,"fUSD",-262.09781016,0.00020096,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460391,1778968243000,"fUSD",-150.0,0.0002013,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460385,1778968243000,"fUSD",-150.0,0.000201,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460393,1778968243000,"fUSD",-150.0,0.00020149,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460394,1778968243000,"fUSD",-150.0,0.00020149,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460397,1778968243000,"fUSD",-262.09781016,0.00020161,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460388,1778968243000,"fUSD",-150.0,0.00020117,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460396,1778968243000,"fUSD",-150.0,0.00020155,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460414,1778968243000,"fUSD",-150.0,0.00020239,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460406,1778968243000,"fUSD",-531.62,0.00020212,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460398,1778968243000,"fUSD",-150.0,0.00020169,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460399,1778968243000,"fUSD",-150.0,0.00020173,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460407,1778968243000,"fUSD",-500.0,0.00020212,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460403,1778968243000,"fUSD",-150.0,0.00020195,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460402,1778968243000,"fUSD",-150.0,0.00020192,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460401,1778968243000,"fUSD",-150.0,0.00020191,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460405,1778968243000,"fUSD",-262.09781016,0.00020204,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460404,1778968243000,"fUSD",-150.0,0.00020197,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460411,1778968243000,"fUSD",-150.0,0.00020228,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460415,1778968243000,"fUSD",-262.09781016,0.00020247,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460408,1778968243000,"fUSD",-150.0,0.00020212,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460413,1778968243000,"fUSD",-150.0,0.00020238,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460382,1778968243000,"fUSD",-150.0,0.00020088,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460400,1778968243000,"fUSD",-262.09781016,0.00020183,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460383,1778968243000,"fUSD",-150.0,0.00020088,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460416,1778968243000,"fUSD",-150.0,0.00020259,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460378,1778968243000,"fUSD",-150.0,0.00020071,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460352,1778968243000,"fUSD",-150.0,0.00019987,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460350,1778968243000,"fUSD",-150.0,0.00019974,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460351,1778968243000,"fUSD",-150.0,0.00019981,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460365,1778968243000,"fUSD",-212.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460354,1778968243000,"fUSD",-354.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460355,1778968243000,"fUSD",-400.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460357,1778968243000,"fUSD",-334.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460353,1778968243000,"fUSD",-262.09781016,0.00019988,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460366,1778968243000,"fUSD",-150.0,0.00020002,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460356,1778968243000,"fUSD",-154.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460367,1778968243000,"fUSD",-150.0,0.00020007,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460358,1778968243000,"fUSD",-2917.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460363,1778968243000,"fUSD",-740.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460362,1778968243000,"fUSD",-577.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460359,1778968243000,"fUSD",-1486.69,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460360,1778968243000,"fUSD",-206.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460361,1778968243000,"fUSD",-151.0,0.0002,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460369,1778968243000,"fUSD",-150.0,0.00020018,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460368,1778968243000,"fUSD",-262.09781016,0.0002001,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460379,1778968243000,"fUSD",-262.09781016,0.00020075,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460381,1778968243000,"fUSD",-150.0,0.00020088,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460370,1778968243000,"fUSD",-150.0,0.00020029,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460380,1778968243000,"fUSD",-150.0,0.0002008,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460371,1778968243000,"fUSD",-150.0,0.00020031,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460375,1778968243000,"fUSD",-150.0,0.00020045,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460372,1778968243000,"fUSD",-262.09781016,0.00020032,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460373,1778968243000,"fUSD",-150.0,0.00020034,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460376,1778968243000,"fUSD",-262.09781016,0.00020053,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460377,1778968243000,"fUSD",-150.0,0.00020062,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460374,1778968243000,"fUSD",-150.0,0.00020043,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460418,1778968243000,"fUSD",-262.09781016,0.00020269,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460349,1778968243000,"fUSD",-150.0,0.0001997,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460417,1778968243000,"fUSD",-150.0,0.00020265,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460451,1778968243000,"fUSD",-262.09781016,0.00020442,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460456,1778968243000,"fUSD",-150.0,0.00020454,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460447,1778968243000,"fUSD",-150.0,0.00020412,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460453,1778968243000,"fUSD",-150.0,0.00020448,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460457,1778968243000,"fUSD",-262.09781016,0.00020463,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460458,1778968243000,"fUSD",-150.0,0.00020472,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460455,1778968243000,"fUSD",-150.0,0.00020454,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460454,1778968243000,"fUSD",-150.0,0.00020449,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460460,1778968243000,"fUSD",-262.09781016,0.00020485,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460470,1778968243000,"fUSD",-1000.0,0.00020528,7,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460471,1778968243000,"fUSD",-262.09781016,0.00020528,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460459,1778968243000,"fUSD",-150.0,0.00020479,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460461,1778968243000,"fUSD",-150.0,0.00020486,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460467,1778968243000,"fUSD",-150.0,0.00020515,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460468,1778968243000,"fUSD",-150.0,0.00020515,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460464,1778968243000,"fUSD",-262.09781016,0.00020506,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460463,1778968243000,"fUSD",-150.0,0.00020498,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460469,1778968243000,"fUSD",-150.0,0.00020522,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460462,1778968243000,"fUSD",-150.0,0.0002049,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460465,1778968243000,"fUSD",-150.0,0.00020513,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460466,1778968243000,"fUSD",-150.0,0.00020515,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460472,1778968243000,"fUSD",-150.0,0.00020532,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460474,1778968243000,"fUSD",-468.76,0.00020547,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460476,1778968243000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460479,1778968243000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460478,1778968243000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460473,1778968243000,"fUSD",-150.0,0.00020541,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460475,1778968243000,"fUSD",-449.68,0.00020547,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460412,1778968243000,"fUSD",-150.0,0.00020236,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460452,1778968243000,"fUSD",-150.0,0.00020444,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460449,1778968243000,"fUSD",-150.0,0.0002043,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460477,1778968243000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460450,1778968243000,"fUSD",-44076.87585741,0.00020431,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460448,1778968243000,"fUSD",-262.09781016,0.0002042,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460409,1778968243000,"fUSD",-150.0,0.00020216,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460420,1778968243000,"fUSD",-150.0,0.0002028,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460419,1778968243000,"fUSD",-150.0,0.0002028,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460421,1778968243000,"fUSD",-262.09781016,0.00020291,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460424,1778968243000,"fUSD",-150.0,0.00020301,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460427,1778968243000,"fUSD",-262.09781016,0.00020312,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460422,1778968243000,"fUSD",-150.0,0.00020301,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460426,1778968243000,"fUSD",-150.0,0.00020307,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460425,1778968243000,"fUSD",-150.0,0.00020301,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460423,1778968243000,"fUSD",-150.0,0.00020301,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460432,1778968243000,"fUSD",-150.0,0.00020338,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460429,1778968243000,"fUSD",-150.0,0.00020322,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460431,1778968243000,"fUSD",-262.09781016,0.00020334,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460428,1778968243000,"fUSD",-260.47,0.00020321,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460410,1778968243000,"fUSD",-262.09781016,0.00020226,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460444,1778968243000,"fUSD",-150.0,0.00020406,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460430,1778968243000,"fUSD",-150.0,0.00020323,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460440,1778968243000,"fUSD",-851.9,0.00020381,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460436,1778968243000,"fUSD",-150.0,0.00020367,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460435,1778968243000,"fUSD",-150.0,0.00020364,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460441,1778968243000,"fUSD",-150.0,0.00020387,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460439,1778968243000,"fUSD",-262.09781016,0.00020377,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460443,1778968243000,"fUSD",-262.09781016,0.00020399,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460442,1778968243000,"fUSD",-150.0,0.0002039,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460445,1778968243000,"fUSD",-150.0,0.00020408,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460438,1778968243000,"fUSD",-150.0,0.00020375,2,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460434,1778968243000,"fUSD",-262.09781016,0.00020355,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460446,1778968243000,"fUSD",-150.0,0.0002041,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460433,1778968243000,"fUSD",-150.0,0.00020344,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460437,1778968243000,"fUSD",-150.0,0.00020375,4,"2026-05-16T21:50:43.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460525,1778968244000,"fUSD",-262.09781016,0.00020765,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460511,1778968244000,"fUSD",-150.0,0.00020699,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460515,1778968244000,"fUSD",-150.0,0.0002072,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460516,1778968244000,"fUSD",-262.09781016,0.00020722,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460514,1778968244000,"fUSD",-150.0,0.00020716,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460513,1778968244000,"fUSD",-150.0,0.00020707,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460518,1778968244000,"fUSD",-150.0,0.00020729,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460521,1778968244000,"fUSD",-262.09781016,0.00020744,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460520,1778968244000,"fUSD",-150.0,0.00020744,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460523,1778968244000,"fUSD",-150.0,0.00020759,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460517,1778968244000,"fUSD",-150.0,0.00020729,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460519,1778968244000,"fUSD",-150.0,0.00020741,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460531,1778968244000,"fUSD",-150.0,0.00020803,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460529,1778968244000,"fUSD",-262.09781016,0.00020787,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460524,1778968244000,"fUSD",-150.0,0.00020759,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460533,1778968244000,"fUSD",-150.0,0.00020814,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460526,1778968244000,"fUSD",-150.0,0.00020772,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460527,1778968244000,"fUSD",-150.0,0.0002078,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460532,1778968244000,"fUSD",-262.09781016,0.00020809,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460530,1778968244000,"fUSD",-150.0,0.00020788,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460534,1778968244000,"fUSD",-150.0,0.00020817,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460535,1778968244000,"fUSD",-150.0,0.00020825,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460543,1778968244000,"fUSD",-150.0,0.00020857,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460538,1778968244000,"fUSD",-150.0,0.00020836,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460522,1778968244000,"fUSD",-150.0,0.00020747,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460537,1778968244000,"fUSD",-150.0,0.00020836,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460528,1778968244000,"fUSD",-150.0,0.00020783,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460512,1778968244000,"fUSD",-262.09781016,0.00020701,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460491,1778968244000,"fUSD",-150.0,0.00020596,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460506,1778968244000,"fUSD",-262.09781016,0.00020658,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460536,1778968244000,"fUSD",-262.09781016,0.0002083,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460484,1778968244000,"fUSD",-150.0,0.00020568,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460481,1778968244000,"fUSD",-262.09781016,0.0002055,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460480,1778968244000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460482,1778968244000,"fUSD",-150.0,0.00020558,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460483,1778968244000,"fUSD",-150.0,0.00020559,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460485,1778968244000,"fUSD",-262.09781016,0.00020571,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460497,1778968244000,"fUSD",-150.0,0.00020628,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460496,1778968244000,"fUSD",-150.0,0.00020622,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460495,1778968244000,"fUSD",-150.0,0.00020616,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460487,1778968244000,"fUSD",-150.0,0.00020574,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460490,1778968244000,"fUSD",-262.09781016,0.00020593,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460489,1778968244000,"fUSD",-150.0,0.00020585,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460488,1778968244000,"fUSD",-150.0,0.00020582,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460492,1778968244000,"fUSD",-150.0,0.00020601,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460493,1778968244000,"fUSD",-262.09781016,0.00020614,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460498,1778968244000,"fUSD",-150.0,0.00020633,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460510,1778968244000,"fUSD",-150.0,0.00020686,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460500,1778968244000,"fUSD",-150.0,0.00020643,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460504,1778968244000,"fUSD",-150.0,0.00020658,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460503,1778968244000,"fUSD",-150.0,0.00020658,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460508,1778968244000,"fUSD",-150.0,0.00020672,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460505,1778968244000,"fUSD",-150.0,0.00020658,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460499,1778968244000,"fUSD",-262.09781016,0.00020636,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460507,1778968244000,"fUSD",-150.0,0.0002067,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460501,1778968244000,"fUSD",-2000.0,0.00020644,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460509,1778968244000,"fUSD",-262.09781016,0.00020679,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460502,1778968244000,"fUSD",-150.0,0.00020651,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460540,1778968244000,"fUSD",-262.09781016,0.00020852,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460541,1778968244000,"fUSD",-150.0,0.00020854,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460589,1778968244000,"fUSD",-150.0,0.00021065,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460574,1778968244000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460578,1778968244000,"fUSD",-262.09781016,0.00021003,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460576,1778968244000,"fUSD",-212.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460579,1778968244000,"fUSD",-150.0,0.00021014,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460575,1778968244000,"fUSD",-740.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460580,1778968244000,"fUSD",-150.0,0.00021021,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460581,1778968244000,"fUSD",-262.09781016,0.00021024,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460588,1778968244000,"fUSD",-150.0,0.00021064,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460586,1778968244000,"fUSD",-262.09781016,0.00021046,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460585,1778968244000,"fUSD",-150.0,0.00021038,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460593,1778968244000,"fUSD",-150.0,0.00021075,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460582,1778968244000,"fUSD",-150.0,0.00021028,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460591,1778968244000,"fUSD",-262.09781016,0.00021068,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460587,1778968244000,"fUSD",-150.0,0.00021049,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460594,1778968244000,"fUSD",-150.0,0.00021077,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460584,1778968244000,"fUSD",-150.0,0.00021035,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460583,1778968244000,"fUSD",-500.0,0.00021034,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460590,1778968244000,"fUSD",-150.0,0.00021065,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460592,1778968244000,"fUSD",-150.0,0.00021071,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460598,1778968244000,"fUSD",-260.47,0.00021103,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460601,1778968244000,"fUSD",-150.0,0.00021112,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460599,1778968244000,"fUSD",-150.0,0.00021108,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460597,1778968244000,"fUSD",-150.0,0.00021103,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460596,1778968244000,"fUSD",-1613.0,0.00021101,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460595,1778968244000,"fUSD",-262.09781016,0.00021089,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460539,1778968244000,"fUSD",-150.0,0.00020847,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460600,1778968244000,"fUSD",-262.09781016,0.00021111,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460573,1778968244000,"fUSD",-577.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460562,1778968244000,"fUSD",-150.0,0.00020965,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460577,1778968244000,"fUSD",-150.0,0.00021001,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460564,1778968244000,"fUSD",-262.09781016,0.00020981,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460546,1778968244000,"fUSD",-150.0,0.0002089,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460545,1778968244000,"fUSD",-262.09781016,0.00020873,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460542,1778968244000,"fUSD",-150.0,0.00020857,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460544,1778968244000,"fUSD",-150.0,0.00020867,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460547,1778968244000,"fUSD",-150.0,0.00020891,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460552,1778968244000,"fUSD",-150.0,0.00020925,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460557,1778968244000,"fUSD",-150.0,0.00020942,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460550,1778968244000,"fUSD",-150.0,0.00020909,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460569,1778968244000,"fUSD",-156.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460551,1778968244000,"fUSD",-262.09781016,0.00020917,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460549,1778968244000,"fUSD",-150.0,0.000209,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460553,1778968244000,"fUSD",-150.0,0.00020926,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460554,1778968244000,"fUSD",-150.0,0.00020928,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460556,1778968244000,"fUSD",-262.09781016,0.00020938,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460555,1778968244000,"fUSD",-150.0,0.00020934,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460572,1778968244000,"fUSD",-151.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460568,1778968244000,"fUSD",-354.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460559,1778968244000,"fUSD",-150.0,0.00020942,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460567,1778968244000,"fUSD",-150.0,0.00020995,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460565,1778968244000,"fUSD",-150.0,0.00020985,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460566,1778968244000,"fUSD",-150.0,0.00020993,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460571,1778968244000,"fUSD",-206.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460560,1778968244000,"fUSD",-150.0,0.00020951,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460563,1778968244000,"fUSD",-150.0,0.00020977,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460561,1778968244000,"fUSD",-262.09781016,0.0002096,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460548,1778968244000,"fUSD",-262.09781016,0.00020895,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460558,1778968244000,"fUSD",-150.0,0.00020942,4,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460570,1778968244000,"fUSD",-334.0,0.00021,2,"2026-05-16T21:50:44.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460660,1778968245000,"fUSD",-151.31876581,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460643,1778968245000,"fUSD",-150.0,0.00021339,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460650,1778968245000,"fUSD",-250.45734393,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460645,1778968245000,"fUSD",-150.0,0.0002136,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460644,1778968245000,"fUSD",-262.09781016,0.00021348,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460646,1778968245000,"fUSD",-150.0,0.0002136,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460647,1778968245000,"fUSD",-150.0,0.0002136,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460648,1778968245000,"fUSD",-268.0,0.0002136,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460641,1778968245000,"fUSD",-150.0,0.00021333,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460640,1778968245000,"fUSD",-150.0,0.00021328,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460642,1778968245000,"fUSD",-44076.87585741,0.00021335,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460639,1778968245000,"fUSD",-150.0,0.00021327,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460662,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460638,1778968245000,"fUSD",-262.09781016,0.00021327,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460649,1778968245000,"fUSD",-217.75735615,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460665,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460661,1778968245000,"fUSD",-262.09781016,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460655,1778968245000,"fUSD",-174.15018565,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460653,1778968245000,"fUSD",-176.6685321,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460656,1778968245000,"fUSD",-153.63162992,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460654,1778968245000,"fUSD",-202.29802685,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460657,1778968245000,"fUSD",-266.61063862,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460652,1778968245000,"fUSD",-298.59600068,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460658,1778968245000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460659,1778968245000,"fUSD",-222.83796618,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460667,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460664,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460672,1778968245000,"fUSD",-150.0,0.00021408,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460669,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460636,1778968245000,"fUSD",-262.09781016,0.00021305,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460651,1778968245000,"fUSD",-298.2801607,0.0002137,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460637,1778968245000,"fUSD",-150.0,0.00021326,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460602,1778968245000,"fUSD",-150.0,0.00021113,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460629,1778968245000,"fUSD",-150.0,0.0002127,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460608,1778968245000,"fUSD",-262.09781016,0.00021154,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460607,1778968245000,"fUSD",-150.0,0.00021152,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460604,1778968245000,"fUSD",-262.09781016,0.00021132,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460606,1778968245000,"fUSD",-150.0,0.00021149,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460603,1778968245000,"fUSD",-150.0,0.00021118,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460605,1778968245000,"fUSD",-150.0,0.00021133,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460615,1778968245000,"fUSD",-150.0,0.00021195,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460612,1778968245000,"fUSD",-262.09781016,0.00021176,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460621,1778968245000,"fUSD",-150.0,0.00021222,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460614,1778968245000,"fUSD",-150.0,0.00021192,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460622,1778968245000,"fUSD",-150.0,0.00021239,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460616,1778968245000,"fUSD",-262.09781016,0.00021197,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460609,1778968245000,"fUSD",-150.0,0.00021156,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460611,1778968245000,"fUSD",-150.0,0.0002116,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460626,1778968245000,"fUSD",-150.0,0.00021259,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460610,1778968245000,"fUSD",-150.0,0.00021156,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460613,1778968245000,"fUSD",-150.0,0.00021186,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460619,1778968245000,"fUSD",-150.0,0.00021202,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460617,1778968245000,"fUSD",-150.0,0.00021199,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460625,1778968245000,"fUSD",-150.0,0.00021244,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460635,1778968245000,"fUSD",-150.0,0.00021296,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460624,1778968245000,"fUSD",-150.0,0.00021242,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460627,1778968245000,"fUSD",-262.09781016,0.00021262,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460623,1778968245000,"fUSD",-262.09781016,0.0002124,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460630,1778968245000,"fUSD",-150.0,0.00021281,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460633,1778968245000,"fUSD",-150.0,0.00021284,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460634,1778968245000,"fUSD",-150.0,0.00021286,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460628,1778968245000,"fUSD",-150.0,0.00021263,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460632,1778968245000,"fUSD",-262.09781016,0.00021284,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460631,1778968245000,"fUSD",-150.0,0.00021283,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460618,1778968245000,"fUSD",-150.0,0.00021201,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460676,1778968245000,"fUSD",-150.0,0.00021546,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460620,1778968245000,"fUSD",-262.09781016,0.00021219,4,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460675,1778968245000,"fUSD",-799.21,0.0002151,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460705,1778968245000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460715,1778968245000,"fUSD",-151.0,0.00022634,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460716,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460717,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460707,1778968245000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460714,1778968245000,"fUSD",-151.0,0.00022634,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460710,1778968245000,"fUSD",-2000.0,0.00022521,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460709,1778968245000,"fUSD",-477.8,0.00022484,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460712,1778968245000,"fUSD",-150.0,0.00022603,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460713,1778968245000,"fUSD",-477.8,0.00022634,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460711,1778968245000,"fUSD",-477.8,0.00022559,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460708,1778968245000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460728,1778968245000,"fUSD",-8466.0,0.00022822,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460719,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460706,1778968245000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460727,1778968245000,"fUSD",-477.8,0.00022784,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460730,1778968245000,"fUSD",-173.24,0.00022861,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460729,1778968245000,"fUSD",-477.8,0.00022858,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460726,1778968245000,"fUSD",-477.8,0.00022709,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460718,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460725,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460721,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460722,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460723,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460724,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460732,1778968245000,"fUSD",-354.0,0.00023,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460735,1778968245000,"fUSD",-206.0,0.00023,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460733,1778968245000,"fUSD",-334.0,0.00023,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460734,1778968245000,"fUSD",-363.0,0.00023,30,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460666,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460720,1778968245000,"fUSD",-2000.0,0.00022665,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460703,1778968245000,"fUSD",-851.9,0.00022353,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460731,1778968245000,"fUSD",-477.8,0.00022933,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460697,1778968245000,"fUSD",-740.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460693,1778968245000,"fUSD",-334.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460663,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460674,1778968245000,"fUSD",-150.0,0.00021477,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460671,1778968245000,"fUSD",-170.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460668,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460673,1778968245000,"fUSD",-6453.0,0.00021459,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460678,1778968245000,"fUSD",-150.0,0.00021614,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460688,1778968245000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460687,1778968245000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460680,1778968245000,"fUSD",-150.0,0.00021752,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460686,1778968245000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460681,1778968245000,"fUSD",-150.0,0.00021821,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460685,1778968245000,"fUSD",-500.0,0.000219,7,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460682,1778968245000,"fUSD",-515.53,0.00021831,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460677,1778968245000,"fUSD",-3620.0,0.00021598,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460670,1778968245000,"fUSD",-200.0,0.00021372,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460684,1778968245000,"fUSD",-150.0,0.0002189,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460695,1778968245000,"fUSD",-151.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460689,1778968245000,"fUSD",-1058.91185711,0.00021918,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460692,1778968245000,"fUSD",-450.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460702,1778968245000,"fUSD",-510.0,0.00022261,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460700,1778968245000,"fUSD",-16956.59816678,0.00022132,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460701,1778968245000,"fUSD",-44076.87585741,0.00022238,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460691,1778968245000,"fUSD",-354.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460704,1778968245000,"fUSD",-1290.73,0.000224,7,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460698,1778968245000,"fUSD",-212.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460690,1778968245000,"fUSD",-150.0,0.00021959,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460694,1778968245000,"fUSD",-206.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460679,1778968245000,"fUSD",-150.0,0.00021683,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460696,1778968245000,"fUSD",-577.0,0.00022,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460699,1778968245000,"fUSD",-240.62685798,0.00022027,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460683,1778968245000,"fUSD",-1486.69,0.00021849,2,"2026-05-16T21:50:45.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460776,1778968246000,"fUSD",-531.62,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460761,1778968246000,"fUSD",-477.8,0.00023308,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460762,1778968246000,"fUSD",-3543.0,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460781,1778968246000,"fUSD",-500.0,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460768,1778968246000,"fUSD",-284.625,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460775,1778968246000,"fUSD",-477.8,0.00023533,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460773,1778968246000,"fUSD",-477.8,0.00023383,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460771,1778968246000,"fUSD",-150.01,0.00023346,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460758,1778968246000,"fUSD",-1198.758275,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460767,1778968246000,"fUSD",-1242.749,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460774,1778968246000,"fUSD",-477.8,0.00023458,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460780,1778968246000,"fUSD",-531.68,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460769,1778968246000,"fUSD",-930.0,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460791,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460786,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460782,1778968246000,"fUSD",-500.0,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460789,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460793,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460792,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460787,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460785,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460784,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460790,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460794,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460788,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460795,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460778,1778968246000,"fUSD",-531.62,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460799,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460783,1778968246000,"fUSD",-154.02,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460763,1778968246000,"fUSD",-1360.657,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460747,1778968246000,"fUSD",-2258.0,0.00023133,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460779,1778968246000,"fUSD",-531.62,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460801,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460742,1778968246000,"fUSD",-577.0,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460737,1778968246000,"fUSD",-305.660067,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460736,1778968246000,"fUSD",-151.0,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460741,1778968246000,"fUSD",-151.0,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460738,1778968246000,"fUSD",-305.660067,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460743,1778968246000,"fUSD",-740.0,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460739,1778968246000,"fUSD",-305.660067,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460744,1778968246000,"fUSD",-212.0,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460748,1778968246000,"fUSD",-44076.87585741,0.00023142,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460750,1778968246000,"fUSD",-477.8,0.00023233,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460746,1778968246000,"fUSD",-477.8,0.00023083,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460755,1778968246000,"fUSD",-1198.758275,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460759,1778968246000,"fUSD",-1198.758275,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460753,1778968246000,"fUSD",-151.0,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460752,1778968246000,"fUSD",-151.0,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460749,1778968246000,"fUSD",-477.8,0.00023158,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460754,1778968246000,"fUSD",-151.0,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460757,1778968246000,"fUSD",-1198.758275,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460756,1778968246000,"fUSD",-151.0,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460745,1778968246000,"fUSD",-477.8,0.00023008,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460760,1778968246000,"fUSD",-150.0,0.00023288,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460766,1778968246000,"fUSD",-1281.822,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460772,1778968246000,"fUSD",-299.0,0.00023377,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460770,1778968246000,"fUSD",-417.0,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460764,1778968246000,"fUSD",-926.0,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460777,1778968246000,"fUSD",-531.62,0.00023542,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460765,1778968246000,"fUSD",-756.128,0.00023329,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460751,1778968246000,"fUSD",-151.0,0.00023242,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460796,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460740,1778968246000,"fUSD",-305.660067,0.00023,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460797,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460832,1778968246000,"fUSD",-4222.18,0.00024174,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460831,1778968246000,"fUSD",-740.0,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460835,1778968246000,"fUSD",-3397.24,0.00024174,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460839,1778968246000,"fUSD",-199.293253,0.00024284,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460842,1778968246000,"fUSD",-515.53,0.00024383,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460837,1778968246000,"fUSD",-199.293253,0.00024284,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460846,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460841,1778968246000,"fUSD",-515.53,0.00024383,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460836,1778968246000,"fUSD",-199.293253,0.00024284,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460843,1778968246000,"fUSD",-515.53,0.00024383,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460845,1778968246000,"fUSD",-515.69799664,0.00024383,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460847,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460838,1778968246000,"fUSD",-199.293253,0.00024284,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460834,1778968246000,"fUSD",-1675.19,0.00024174,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460840,1778968246000,"fUSD",-851.9,0.00024324,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460849,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460853,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460851,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460850,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460848,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460852,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460856,1778968246000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460858,1778968246000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460857,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460854,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460855,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460861,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460859,1778968246000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460844,1778968246000,"fUSD",-515.53,0.00024383,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460833,1778968246000,"fUSD",-462.3,0.00024174,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460860,1778968246000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460829,1778968246000,"fUSD",-151.13147767,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460825,1778968246000,"fUSD",-354.0,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460800,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460806,1778968246000,"fUSD",-151.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460807,1778968246000,"fUSD",-287.108912,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460805,1778968246000,"fUSD",-151.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460802,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460803,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460804,1778968246000,"fUSD",-151.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460809,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460819,1778968246000,"fUSD",-477.86500783,0.00023608,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460820,1778968246000,"fUSD",-18987.01441539,0.00023643,21,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460808,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460821,1778968246000,"fUSD",-1486.69,0.00023699,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460812,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460798,1778968246000,"fUSD",-2000.0,0.00023557,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460813,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460810,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460824,1778968246000,"fUSD",-153.90549264,0.00023973,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460828,1778968246000,"fUSD",-206.0,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460826,1778968246000,"fUSD",-500.0,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460827,1778968246000,"fUSD",-334.0,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460822,1778968246000,"fUSD",-274.29673012,0.00023753,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460823,1778968246000,"fUSD",-1099.96566879,0.0002394,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460811,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460817,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460814,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460815,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460830,1778968246000,"fUSD",-577.0,0.00024,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460818,1778968246000,"fUSD",-9035.0,0.00023605,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460816,1778968246000,"fUSD",-2000.0,0.00023591,2,"2026-05-16T21:50:46.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460895,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460897,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460898,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460899,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460900,1778968247000,"fUSD",-166.38904159,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460904,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460909,1778968247000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460907,1778968247000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460903,1778968247000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460912,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460889,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460902,1778968247000,"fUSD",-213.52501256,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460910,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460901,1778968247000,"fUSD",-386.063269,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460911,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460906,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460908,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460896,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460914,1778968247000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460913,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460925,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460922,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460924,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460923,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460917,1778968247000,"fUSD",-268.87677318,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460905,1778968247000,"fUSD",-250.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460892,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460881,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460891,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460919,1778968247000,"fUSD",-513.31108128,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460870,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460872,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460871,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460863,1778968247000,"fUSD",-201.93880536,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460869,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460867,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460865,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460864,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460868,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460866,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460873,1778968247000,"fUSD",-588.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460890,1778968247000,"fUSD",-637.25809725,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460874,1778968247000,"fUSD",-608.52312237,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460886,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460887,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460877,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460879,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460878,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460880,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460884,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460885,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460882,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460883,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460888,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460894,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460875,1778968247000,"fUSD",-284.63445457,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460876,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460918,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460915,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460955,1778968247000,"fUSD",-200.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460958,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460960,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460961,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460956,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460962,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460957,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460952,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460963,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460959,1778968247000,"fUSD",-503.52293091,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460970,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460967,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460968,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460972,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460964,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460976,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460971,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460973,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460975,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460969,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460974,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460965,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460977,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460978,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460916,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460954,1778968247000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460951,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460966,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460945,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460920,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460953,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460921,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460926,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460928,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460937,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460936,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460930,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460931,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460934,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460932,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460927,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460935,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460929,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460943,1778968247000,"fUSD",-547.93553405,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460933,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460940,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460950,1778968247000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460942,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460946,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460949,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460939,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460948,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460947,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460938,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460941,1778968247000,"fUSD",-540.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460944,1778968247000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:47.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461022,1778968248000,"fUSD",-279.30719,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461025,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461015,1778968248000,"fUSD",-151.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461027,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461020,1778968248000,"fUSD",-279.30719,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461018,1778968248000,"fUSD",-279.30719,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461012,1778968248000,"fUSD",-151.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461010,1778968248000,"fUSD",-184.204153,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461008,1778968248000,"fUSD",-184.204153,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461009,1778968248000,"fUSD",-184.204153,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461029,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461016,1778968248000,"fUSD",-151.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461019,1778968248000,"fUSD",-280.643261,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461037,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461021,1778968248000,"fUSD",-279.30719,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461023,1778968248000,"fUSD",-1290.73,0.000244,7,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461028,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461024,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461026,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461030,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461031,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461032,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461033,1778968248000,"fUSD",-2000.0,0.00024646,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461040,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461034,1778968248000,"fUSD",-679.41,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461035,1778968248000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461004,1778968248000,"fUSD",-528.657617,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461017,1778968248000,"fUSD",-151.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461011,1778968248000,"fUSD",-184.204153,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460981,1778968248000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461014,1778968248000,"fUSD",-151.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461038,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460979,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460983,1778968248000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460984,1778968248000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460988,1778968248000,"fUSD",-225.48548331,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460982,1778968248000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460989,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460980,1778968248000,"fUSD",-530.77702258,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460985,1778968248000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460986,1778968248000,"fUSD",-1940.55470496,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460987,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460991,1778968248000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460990,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461005,1778968248000,"fUSD",-528.657617,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460995,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460992,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460997,1778968248000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460996,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460994,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461000,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460998,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460999,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461001,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461006,1778968248000,"fUSD",-528.657617,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461003,1778968248000,"fUSD",-174.08613198,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461007,1778968248000,"fUSD",-528.657617,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461013,1778968248000,"fUSD",-151.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461002,1778968248000,"fUSD",-500.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422460993,1778968248000,"fUSD",-150.0,0.00024384,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461036,1778968248000,"fUSD",-1058.91185711,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461079,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461048,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461072,1778968248000,"fUSD",-274.34450256,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461073,1778968248000,"fUSD",-500.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461070,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461088,1778968248000,"fUSD",-179.7,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461078,1778968248000,"fUSD",-242.6683652,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461077,1778968248000,"fUSD",-500.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461102,1778968248000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461080,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461081,1778968248000,"fUSD",-500.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461086,1778968248000,"fUSD",-345.27724586,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461087,1778968248000,"fUSD",-179.7,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461082,1778968248000,"fUSD",-299.41353446,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461085,1778968248000,"fUSD",-163.7787404,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461068,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461083,1778968248000,"fUSD",-553.49084739,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461093,1778968248000,"fUSD",-574.32473481,0.00025342,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461101,1778968248000,"fUSD",-462.3,0.00025786,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461092,1778968248000,"fUSD",-163.7787404,0.000253,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461091,1778968248000,"fUSD",-746.0,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461089,1778968248000,"fUSD",-223.16459096,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461090,1778968248000,"fUSD",-579.96426354,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461100,1778968248000,"fUSD",-4222.18,0.00025786,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461096,1778968248000,"fUSD",-300.0,0.00025362,10,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461094,1778968248000,"fUSD",-2781.0,0.00025361,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461097,1778968248000,"fUSD",-1486.69,0.00025548,7,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461098,1778968248000,"fUSD",-414.15057279,0.00025601,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461099,1778968248000,"fUSD",-16956.59816678,0.00025694,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461039,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461084,1778968248000,"fUSD",-368.24247352,0.00025,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461067,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461095,1778968248000,"fUSD",-300.0,0.00025362,10,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461069,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461075,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461051,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461043,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461047,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461042,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461050,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461041,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461045,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461046,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461052,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461049,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461054,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461053,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461064,1778968248000,"fUSD",-2000.0,0.0002472,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461044,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461056,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461057,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461074,1778968248000,"fUSD",-500.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461076,1778968248000,"fUSD",-500.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461071,1778968248000,"fUSD",-176.00420823,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461066,1778968248000,"fUSD",-241.09524551,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461061,1778968248000,"fUSD",-300.0,0.00024719,10,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461065,1778968248000,"fUSD",-150.0,0.0002496,30,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461063,1778968248000,"fUSD",-2000.0,0.0002472,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461062,1778968248000,"fUSD",-2000.0,0.0002472,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461058,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461055,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461059,1778968248000,"fUSD",-964.0,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461060,1778968248000,"fUSD",-976.41025337,0.00024658,2,"2026-05-16T21:50:48.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461145,1778968249000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461148,1778968249000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461133,1778968249000,"fUSD",-874.0,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461149,1778968249000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461143,1778968249000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461127,1778968249000,"fUSD",-1290.73,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461150,1778968249000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461136,1778968249000,"fUSD",-1058.91185711,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461132,1778968249000,"fUSD",-1000.0,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461130,1778968249000,"fUSD",-1000.0,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461140,1778968249000,"fUSD",-500.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461135,1778968249000,"fUSD",-300.0,0.00027396,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461142,1778968249000,"fUSD",-150.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461151,1778968249000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461141,1778968249000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461131,1778968249000,"fUSD",-1000.0,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461146,1778968249000,"fUSD",-151.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461147,1778968249000,"fUSD",-300.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461153,1778968249000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461156,1778968249000,"fUSD",-151.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461165,1778968249000,"fUSD",-150.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461164,1778968249000,"fUSD",-12110.47,0.00027397,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461155,1778968249000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461163,1778968249000,"fUSD",-14532.56,0.00027397,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461157,1778968249000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461138,1778968249000,"fUSD",-1486.69,0.00027397,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461154,1778968249000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461137,1778968249000,"fUSD",-823.5955727,0.00027397,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461139,1778968249000,"fUSD",-500.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461120,1778968249000,"fUSD",-930.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461144,1778968249000,"fUSD",-679.41,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461161,1778968249000,"fUSD",-151.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461114,1778968249000,"fUSD",-1354.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461104,1778968249000,"fUSD",-586.93916371,0.00025939,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461113,1778968249000,"fUSD",-3543.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461111,1778968249000,"fUSD",-851.9,0.00026296,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461107,1778968249000,"fUSD",-550.0,0.00026,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461110,1778968249000,"fUSD",-211.26953422,0.00026245,31,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461106,1778968249000,"fUSD",-5347.0,0.00025965,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461115,1778968249000,"fUSD",-926.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461112,1778968249000,"fUSD",-300.0,0.00026324,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461103,1778968249000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461109,1778968249000,"fUSD",-167.0,0.00026108,31,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461105,1778968249000,"fUSD",-300.0,0.00025942,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461108,1778968249000,"fUSD",-574.32473481,0.00026027,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461116,1778968249000,"fUSD",-625.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461119,1778968249000,"fUSD",-150.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461118,1778968249000,"fUSD",-1223.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461121,1778968249000,"fUSD",-417.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461117,1778968249000,"fUSD",-1270.0,0.00026329,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461123,1778968249000,"fUSD",-574.32473481,0.00026712,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461122,1778968249000,"fUSD",-300.0,0.00026418,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461124,1778968249000,"fUSD",-2917.0,0.000271,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461126,1778968249000,"fUSD",-546.0,0.00027137,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461125,1778968249000,"fUSD",-150.0,0.00027123,20,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461128,1778968249000,"fUSD",-1000.0,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461152,1778968249000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461129,1778968249000,"fUSD",-1000.0,0.000272,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461134,1778968249000,"fUSD",-8711.10912308,0.000273,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461160,1778968249000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461159,1778968249000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461213,1778968249000,"fUSD",-380.23,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461202,1778968249000,"fUSD",-1360.52,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461203,1778968249000,"fUSD",-390.83,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461201,1778968249000,"fUSD",-2923.0,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461194,1778968249000,"fUSD",-1360.52,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461199,1778968249000,"fUSD",-390.7,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461197,1778968249000,"fUSD",-380.23,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461215,1778968249000,"fUSD",-390.7,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461205,1778968249000,"fUSD",-380.23,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461204,1778968249000,"fUSD",-1361.51,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461206,1778968249000,"fUSD",-2926.17,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461211,1778968249000,"fUSD",-390.83,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461208,1778968249000,"fUSD",-380.27,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461214,1778968249000,"fUSD",-2926.17,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461210,1778968249000,"fUSD",-1360.52,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461212,1778968249000,"fUSD",-1361.51,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461207,1778968249000,"fUSD",-390.7,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461209,1778968249000,"fUSD",-2923.0,0.00028693,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461222,1778968249000,"fUSD",-380.23,0.00028756,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461220,1778968249000,"fUSD",-390.83,0.00028756,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461218,1778968249000,"fUSD",-1360.52,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461224,1778968249000,"fUSD",-390.7,0.00028756,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461216,1778968249000,"fUSD",-380.27,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461217,1778968249000,"fUSD",-2923.0,0.00028725,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461219,1778968249000,"fUSD",-546.0,0.00028739,3,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461221,1778968249000,"fUSD",-1361.51,0.00028756,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461223,1778968249000,"fUSD",-2926.17,0.00028756,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461162,1778968249000,"fUSD",-151.0,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461196,1778968249000,"fUSD",-1361.51,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461200,1778968249000,"fUSD",-380.27,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461198,1778968249000,"fUSD",-2926.17,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461193,1778968249000,"fUSD",-2923.0,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461158,1778968249000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461166,1778968249000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461177,1778968249000,"fUSD",-1028.58049942,0.00028053,5,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461171,1778968249000,"fUSD",-600.0,0.00028,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461169,1778968249000,"fUSD",-546.0,0.00027671,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461168,1778968249000,"fUSD",-1078.25,0.000274,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461174,1778968249000,"fUSD",-208.44072055,0.00028,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461173,1778968249000,"fUSD",-208.44072055,0.00028,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461176,1778968249000,"fUSD",-186.4,0.00028,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461195,1778968249000,"fUSD",-390.83,0.00028661,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461172,1778968249000,"fUSD",-215.03962261,0.00028,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461167,1778968249000,"fUSD",-969.78,0.000274,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461175,1778968249000,"fUSD",-215.03962261,0.00028,10,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461180,1778968249000,"fUSD",-274.29673012,0.00028125,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461178,1778968249000,"fUSD",-1055.77327594,0.00028053,5,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461170,1778968249000,"fUSD",-500.0,0.000278,7,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461186,1778968249000,"fUSD",-11869.00237904,0.00028533,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461189,1778968249000,"fUSD",-380.23,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461190,1778968249000,"fUSD",-2926.17,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461182,1778968249000,"fUSD",-851.9,0.00028267,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461179,1778968249000,"fUSD",-1234.56291322,0.00028053,5,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461183,1778968249000,"fUSD",-1099.96566879,0.00028405,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461185,1778968249000,"fUSD",-329.44463252,0.00028533,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461184,1778968249000,"fUSD",-547.94,0.00028444,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461187,1778968249000,"fUSD",-390.83,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461188,1778968249000,"fUSD",-1361.51,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461191,1778968249000,"fUSD",-390.7,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461181,1778968249000,"fUSD",-546.0,0.00028205,3,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461192,1778968249000,"fUSD",-380.27,0.0002863,2,"2026-05-16T21:50:49.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461273,1778968250000,"fUSD",-2923.0,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461270,1778968250000,"fUSD",-2926.17,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461261,1778968250000,"fUSD",-1360.52,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461257,1778968250000,"fUSD",-2926.17,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461271,1778968250000,"fUSD",-390.7,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461266,1778968250000,"fUSD",-1000.0,0.00028897,21,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461278,1778968250000,"fUSD",-2926.17,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461267,1778968250000,"fUSD",-390.83,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461268,1778968250000,"fUSD",-1361.51,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461256,1778968250000,"fUSD",-380.23,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461263,1778968250000,"fUSD",-3000.0,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461272,1778968250000,"fUSD",-380.27,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461277,1778968250000,"fUSD",-380.23,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461252,1778968250000,"fUSD",-2923.0,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461303,1778968250000,"fUSD",-380.23,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461260,1778968250000,"fUSD",-2923.0,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461274,1778968250000,"fUSD",-1360.52,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461255,1778968250000,"fUSD",-1361.51,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461265,1778968250000,"fUSD",-2298.0,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461280,1778968250000,"fUSD",-380.27,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461279,1778968250000,"fUSD",-390.7,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461281,1778968250000,"fUSD",-2923.0,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461290,1778968250000,"fUSD",-1360.52,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461282,1778968250000,"fUSD",-1360.52,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461284,1778968250000,"fUSD",-1361.51,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461286,1778968250000,"fUSD",-2926.17,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461289,1778968250000,"fUSD",-2923.0,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461296,1778968250000,"fUSD",-2926.17,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461264,1778968250000,"fUSD",-2599.0,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461258,1778968250000,"fUSD",-390.7,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461276,1778968250000,"fUSD",-1361.51,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461227,1778968250000,"fUSD",-1360.52,0.00028756,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461254,1778968250000,"fUSD",-390.83,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461225,1778968250000,"fUSD",-380.27,0.00028756,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461228,1778968250000,"fUSD",-823.5955727,0.00028767,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461229,1778968250000,"fUSD",-151.0,0.00028767,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461235,1778968250000,"fUSD",-380.27,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461230,1778968250000,"fUSD",-390.83,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461232,1778968250000,"fUSD",-380.23,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461231,1778968250000,"fUSD",-1361.51,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461233,1778968250000,"fUSD",-2926.17,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461234,1778968250000,"fUSD",-390.7,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461236,1778968250000,"fUSD",-2923.0,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461237,1778968250000,"fUSD",-1360.52,0.00028788,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461238,1778968250000,"fUSD",-390.83,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461240,1778968250000,"fUSD",-380.23,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461239,1778968250000,"fUSD",-1361.51,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461246,1778968250000,"fUSD",-390.83,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461241,1778968250000,"fUSD",-2926.17,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461251,1778968250000,"fUSD",-380.27,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461247,1778968250000,"fUSD",-1361.51,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461243,1778968250000,"fUSD",-380.27,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461242,1778968250000,"fUSD",-390.7,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461244,1778968250000,"fUSD",-2923.0,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461249,1778968250000,"fUSD",-2926.17,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461250,1778968250000,"fUSD",-390.7,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461245,1778968250000,"fUSD",-1360.52,0.0002882,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461248,1778968250000,"fUSD",-380.23,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461275,1778968250000,"fUSD",-390.83,0.00028947,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461262,1778968250000,"fUSD",-3000.0,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461253,1778968250000,"fUSD",-1360.52,0.00028852,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461259,1778968250000,"fUSD",-380.27,0.00028883,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461269,1778968250000,"fUSD",-380.23,0.00028915,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461298,1778968250000,"fUSD",-380.27,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461226,1778968250000,"fUSD",-2923.0,0.00028756,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461285,1778968250000,"fUSD",-380.23,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461320,1778968250000,"fUSD",-2926.17,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461325,1778968250000,"fUSD",-300.0,0.00029105,10,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461328,1778968250000,"fUSD",-284.289204,0.00029107,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461324,1778968250000,"fUSD",-1360.52,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461323,1778968250000,"fUSD",-2923.0,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461321,1778968250000,"fUSD",-390.7,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461332,1778968250000,"fUSD",-380.23,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461334,1778968250000,"fUSD",-390.7,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461339,1778968250000,"fUSD",-1361.51,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461335,1778968250000,"fUSD",-380.27,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461336,1778968250000,"fUSD",-2923.0,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461341,1778968250000,"fUSD",-2926.17,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461338,1778968250000,"fUSD",-390.83,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461342,1778968250000,"fUSD",-390.7,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461343,1778968250000,"fUSD",-380.27,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461344,1778968250000,"fUSD",-2923.0,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461337,1778968250000,"fUSD",-1360.52,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461333,1778968250000,"fUSD",-2926.17,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461354,1778968250000,"fUSD",-2923.0,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461348,1778968250000,"fUSD",-390.83,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461353,1778968250000,"fUSD",-380.27,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461345,1778968250000,"fUSD",-1360.52,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461351,1778968250000,"fUSD",-2926.17,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461352,1778968250000,"fUSD",-390.7,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461350,1778968250000,"fUSD",-380.23,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461347,1778968250000,"fUSD",-8321.47,0.000292,14,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461346,1778968250000,"fUSD",-969.78,0.000292,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461349,1778968250000,"fUSD",-1361.51,0.00029201,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461292,1778968250000,"fUSD",-215.03962261,0.00029,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461318,1778968250000,"fUSD",-1361.51,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461329,1778968250000,"fUSD",-284.289204,0.00029107,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461340,1778968250000,"fUSD",-380.23,0.00029169,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461331,1778968250000,"fUSD",-1361.51,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461301,1778968250000,"fUSD",-390.83,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461326,1778968250000,"fUSD",-284.289204,0.00029107,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461297,1778968250000,"fUSD",-390.7,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461299,1778968250000,"fUSD",-2923.0,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461283,1778968250000,"fUSD",-390.83,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461293,1778968250000,"fUSD",-390.83,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461300,1778968250000,"fUSD",-1360.52,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461291,1778968250000,"fUSD",-215.03962261,0.00029,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461294,1778968250000,"fUSD",-1361.51,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461295,1778968250000,"fUSD",-380.23,0.0002901,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461302,1778968250000,"fUSD",-1361.51,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461287,1778968250000,"fUSD",-390.7,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461304,1778968250000,"fUSD",-2926.17,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461317,1778968250000,"fUSD",-390.83,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461313,1778968250000,"fUSD",-390.7,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461288,1778968250000,"fUSD",-380.27,0.00028979,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461311,1778968250000,"fUSD",-380.23,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461322,1778968250000,"fUSD",-380.27,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461309,1778968250000,"fUSD",-390.83,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461330,1778968250000,"fUSD",-390.83,0.00029137,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461319,1778968250000,"fUSD",-380.23,0.00029105,2,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461312,1778968250000,"fUSD",-2926.17,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461310,1778968250000,"fUSD",-1361.51,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461314,1778968250000,"fUSD",-380.27,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461327,1778968250000,"fUSD",-284.289204,0.00029107,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461316,1778968250000,"fUSD",-1360.52,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461306,1778968250000,"fUSD",-380.27,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461308,1778968250000,"fUSD",-1360.52,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461305,1778968250000,"fUSD",-390.7,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461307,1778968250000,"fUSD",-2923.0,0.00029042,7,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461315,1778968250000,"fUSD",-2923.0,0.00029074,30,"2026-05-16T21:50:50.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461391,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461375,1778968251000,"fUSD",-926.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461385,1778968251000,"fUSD",-151.0,0.00029588,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461382,1778968251000,"fUSD",-193.99079007,0.0002936,5,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461381,1778968251000,"fUSD",-417.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461404,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461392,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461397,1778968251000,"fUSD",-240.725161,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461373,1778968251000,"fUSD",-3543.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461395,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461398,1778968251000,"fUSD",-240.725161,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461386,1778968251000,"fUSD",-1290.73,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461376,1778968251000,"fUSD",-625.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461396,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461414,1778968251000,"fUSD",-346.01837026,0.00029829,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461388,1778968251000,"fUSD",-1850.140719,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461400,1778968251000,"fUSD",-240.725161,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461407,1778968251000,"fUSD",-211.0,0.00029619,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461406,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461411,1778968251000,"fUSD",-300.0,0.00029724,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461410,1778968251000,"fUSD",-300.0,0.00029724,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461432,1778968251000,"fUSD",-823.5955727,0.00030137,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461421,1778968251000,"fUSD",-2917.0,0.000301,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461433,1778968251000,"fUSD",-354.0,0.00030167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461422,1778968251000,"fUSD",-705.09034753,0.000301,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461418,1778968251000,"fUSD",-650.0,0.0003,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461417,1778968251000,"fUSD",-1000.0,0.00029996,24,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461424,1778968251000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461384,1778968251000,"fUSD",-150.0,0.00029534,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461378,1778968251000,"fUSD",-1223.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461390,1778968251000,"fUSD",-1850.140719,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461355,1778968251000,"fUSD",-1360.52,0.00029201,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461374,1778968251000,"fUSD",-1354.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461427,1778968251000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461362,1778968251000,"fUSD",-2923.05,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461363,1778968251000,"fUSD",-1360.62,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461358,1778968251000,"fUSD",-380.27,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461364,1778968251000,"fUSD",-169.04413323,0.00029241,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461365,1778968251000,"fUSD",-174.88300058,0.00029241,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461356,1778968251000,"fUSD",-390.99,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461359,1778968251000,"fUSD",-2926.28,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461357,1778968251000,"fUSD",-1361.66,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461360,1778968251000,"fUSD",-390.84,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461366,1778968251000,"fUSD",-153.1829813,0.00029241,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461368,1778968251000,"fUSD",-1486.69,0.00029246,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461369,1778968251000,"fUSD",-16956.59816678,0.00029256,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461367,1778968251000,"fUSD",-154.57234443,0.00029241,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461377,1778968251000,"fUSD",-1270.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461371,1778968251000,"fUSD",-28168.0,0.000293,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461402,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461372,1778968251000,"fUSD",-500.0,0.00029315,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461383,1778968251000,"fUSD",-1078.25,0.000294,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461393,1778968251000,"fUSD",-170.352023,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461389,1778968251000,"fUSD",-1850.140719,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461387,1778968251000,"fUSD",-1850.140719,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461379,1778968251000,"fUSD",-150.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461403,1778968251000,"fUSD",-240.725161,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461399,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461405,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461394,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461401,1778968251000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461370,1778968251000,"fUSD",-546.0,0.00029273,4,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461380,1778968251000,"fUSD",-930.0,0.00029329,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461412,1778968251000,"fUSD",-208.0,0.00029724,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461361,1778968251000,"fUSD",-380.34,0.00029232,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461431,1778968251000,"fUSD",-1922.97,0.00030137,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461452,1778968251000,"fUSD",-159.11707341,0.0003061,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461457,1778968251000,"fUSD",-546.0,0.00030875,6,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461461,1778968251000,"fUSD",-354.0,0.00031167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461460,1778968251000,"fUSD",-1486.69,0.00031096,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461459,1778968251000,"fUSD",-200.0,0.00031096,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461449,1778968251000,"fUSD",-349.76600115,0.00030602,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461463,1778968251000,"fUSD",-157.0,0.00031167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461474,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461475,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461473,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461466,1778968251000,"fUSD",-160.81567875,0.00031167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461464,1778968251000,"fUSD",-155.0,0.00031167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461465,1778968251000,"fUSD",-334.0,0.00031167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461462,1778968251000,"fUSD",-154.0,0.00031167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461458,1778968251000,"fUSD",-150.0,0.00031011,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461471,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461467,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461468,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461470,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461472,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461476,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461479,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461478,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461481,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461480,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461482,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461483,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461485,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461477,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461419,1778968251000,"fUSD",-215.03962261,0.0003,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461469,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461450,1778968251000,"fUSD",-306.36596259,0.00030602,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461484,1778968251000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461456,1778968251000,"fUSD",-5530.0,0.000308,5,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461454,1778968251000,"fUSD",-156.33367028,0.0003061,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461408,1778968251000,"fUSD",-150.0,0.00029683,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461420,1778968251000,"fUSD",-215.03962261,0.0003,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461423,1778968251000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461430,1778968251000,"fUSD",-200.0,0.00030137,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461415,1778968251000,"fUSD",-165.0,0.00029896,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461416,1778968251000,"fUSD",-171.99539503,0.00029947,5,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461425,1778968251000,"fUSD",-5530.0,0.000301,3,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461428,1778968251000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461429,1778968251000,"fUSD",-679.41,0.00030137,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461426,1778968251000,"fUSD",-600.73407744,0.000301,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461409,1778968251000,"fUSD",-204.0,0.00029683,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461439,1778968251000,"fUSD",-206.0,0.00030171,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461446,1778968251000,"fUSD",-8321.47,0.000304,14,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461436,1778968251000,"fUSD",-155.0,0.00030167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461413,1778968251000,"fUSD",-546.0,0.00029807,4,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461445,1778968251000,"fUSD",-546.0,0.00030341,5,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461453,1778968251000,"fUSD",-158.81822993,0.0003061,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461455,1778968251000,"fUSD",-180.48177615,0.00030798,6,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461451,1778968251000,"fUSD",-309.14468886,0.00030602,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461448,1778968251000,"fUSD",-338.08826646,0.00030602,7,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461434,1778968251000,"fUSD",-154.0,0.00030167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461437,1778968251000,"fUSD",-334.0,0.00030167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461444,1778968251000,"fUSD",-851.9,0.00030239,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461441,1778968251000,"fUSD",-577.0,0.00030171,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461443,1778968251000,"fUSD",-212.0,0.00030171,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461447,1778968251000,"fUSD",-10000.0,0.00030502,2,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461442,1778968251000,"fUSD",-740.0,0.00030171,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461438,1778968251000,"fUSD",-152.0,0.00030167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461440,1778968251000,"fUSD",-151.0,0.00030171,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461435,1778968251000,"fUSD",-157.0,0.00030167,30,"2026-05-16T21:50:51.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461528,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461530,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461521,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461523,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461526,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461525,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461519,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461518,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461522,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461520,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461529,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461527,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461534,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461537,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461531,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461542,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461533,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461532,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461543,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461540,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461539,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461538,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461536,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461541,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461545,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461524,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461551,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461535,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461513,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461495,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461511,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461548,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461486,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461490,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461488,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461487,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461489,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461492,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461504,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461494,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461502,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461491,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461503,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461493,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461501,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461497,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461496,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461500,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461499,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461498,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461505,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461507,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461508,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461509,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461517,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461515,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461510,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461506,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461516,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461514,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461512,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461547,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461546,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461549,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461580,1778968252000,"fUSD",-207.56855496,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461584,1778968252000,"fUSD",-263.2447048,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461588,1778968252000,"fUSD",-546.0,0.00031943,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461587,1778968252000,"fUSD",-300.0,0.00031887,10,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461589,1778968252000,"fUSD",-500.0,0.00031945,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461586,1778968252000,"fUSD",-8321.47,0.000317,14,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461595,1778968252000,"fUSD",-676.17653292,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461585,1778968252000,"fUSD",-312.66734055,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461591,1778968252000,"fUSD",-205.02579286,0.00032071,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461593,1778968252000,"fUSD",-1290.73,0.000321,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461590,1778968252000,"fUSD",-200.0,0.00032055,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461594,1778968252000,"fUSD",-500.0,0.00032112,120,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461592,1778968252000,"fUSD",-249.34276348,0.00032071,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461577,1778968252000,"fUSD",-463.71703329,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461596,1778968252000,"fUSD",-152.59631586,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461606,1778968252000,"fUSD",-263.90649912,0.00032115,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461608,1778968252000,"fUSD",-408.96815846,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461597,1778968252000,"fUSD",-253.09871637,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461607,1778968252000,"fUSD",-524.67085707,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461609,1778968252000,"fUSD",-400.51385687,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461602,1778968252000,"fUSD",-232.65099278,0.00032115,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461600,1778968252000,"fUSD",-214.76054842,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461599,1778968252000,"fUSD",-496.36294136,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461601,1778968252000,"fUSD",-333.91511921,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461544,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461605,1778968252000,"fUSD",-519.41951183,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461604,1778968252000,"fUSD",-352.19062219,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461610,1778968252000,"fUSD",-162.26913068,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461598,1778968252000,"fUSD",-699.5320023,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461579,1778968252000,"fUSD",-206.13548185,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461603,1778968252000,"fUSD",-182.01166614,0.00032115,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461576,1778968252000,"fUSD",-459.54894389,0.0003151,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461578,1778968252000,"fUSD",-164.68699442,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461556,1778968252000,"fUSD",-165.407147,0.00031167,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461557,1778968252000,"fUSD",-206.0,0.00031171,30,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461550,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461552,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461554,1778968252000,"fUSD",-170.940753,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461553,1778968252000,"fUSD",-500.0,0.00031167,2,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461559,1778968252000,"fUSD",-577.0,0.00031171,30,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461569,1778968252000,"fUSD",-241.24251113,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461567,1778968252000,"fUSD",-524.64900173,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461558,1778968252000,"fUSD",-151.0,0.00031171,30,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461564,1778968252000,"fUSD",-1000.0,0.000315,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461563,1778968252000,"fUSD",-546.0,0.00031409,6,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461562,1778968252000,"fUSD",-1078.25,0.000312,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461555,1778968252000,"fUSD",-151.0,0.00031167,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461561,1778968252000,"fUSD",-212.0,0.00031171,30,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461570,1778968252000,"fUSD",-259.70975591,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461574,1778968252000,"fUSD",-289.09716566,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461573,1778968252000,"fUSD",-200.25692844,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461571,1778968252000,"fUSD",-262.33542854,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461583,1778968252000,"fUSD",-267.32207255,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461575,1778968252000,"fUSD",-289.94643154,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461572,1778968252000,"fUSD",-204.48407923,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461560,1778968252000,"fUSD",-740.0,0.00031171,30,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461582,1778968252000,"fUSD",-317.63645987,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461581,1778968252000,"fUSD",-318.23414683,0.00031517,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461565,1778968252000,"fUSD",-1322.1755727,0.00031507,30,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461568,1778968252000,"fUSD",-248.18147068,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461566,1778968252000,"fUSD",-507.13239969,0.0003151,7,"2026-05-16T21:50:52.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461632,1778968253000,"fUSD",-477.35122024,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461653,1778968253000,"fUSD",-150.0,0.000322,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461644,1778968253000,"fUSD",-154.0,0.00032167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461638,1778968253000,"fUSD",-534.64414511,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461640,1778968253000,"fUSD",-334.73444718,0.00032122,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461642,1778968253000,"fUSD",-371.59053031,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461646,1778968253000,"fUSD",-155.0,0.00032167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461645,1778968253000,"fUSD",-157.0,0.00032167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461647,1778968253000,"fUSD",-334.0,0.00032167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461652,1778968253000,"fUSD",-212.0,0.00032171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461656,1778968253000,"fUSD",-1354.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461639,1778968253000,"fUSD",-526.4894096,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461650,1778968253000,"fUSD",-577.0,0.00032171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461649,1778968253000,"fUSD",-151.0,0.00032171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461648,1778968253000,"fUSD",-206.0,0.00032171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461654,1778968253000,"fUSD",-851.9,0.0003221,5,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461655,1778968253000,"fUSD",-3543.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461657,1778968253000,"fUSD",-926.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461665,1778968253000,"fUSD",-336.56,0.00032389,5,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461664,1778968253000,"fUSD",-1000.0,0.00032368,6,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461659,1778968253000,"fUSD",-1270.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461658,1778968253000,"fUSD",-625.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461663,1778968253000,"fUSD",-417.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461635,1778968253000,"fUSD",-196.41253023,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461651,1778968253000,"fUSD",-740.0,0.00032171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461634,1778968253000,"fUSD",-476.4546898,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461622,1778968253000,"fUSD",-412.27096369,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461643,1778968253000,"fUSD",-354.0,0.00032167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461661,1778968253000,"fUSD",-150.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461612,1778968253000,"fUSD",-578.19433132,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461611,1778968253000,"fUSD",-211.15173831,0.00032115,5,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461617,1778968253000,"fUSD",-179.2138014,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461614,1778968253000,"fUSD",-180.70414806,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461615,1778968253000,"fUSD",-170.33166223,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461619,1778968253000,"fUSD",-192.60373668,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461613,1778968253000,"fUSD",-579.89286309,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461616,1778968253000,"fUSD",-612.73192518,0.00032115,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461618,1778968253000,"fUSD",-618.28937773,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461621,1778968253000,"fUSD",-351.05400467,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461641,1778968253000,"fUSD",-469.00101083,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461631,1778968253000,"fUSD",-339.61857189,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461624,1778968253000,"fUSD",-415.13710991,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461623,1778968253000,"fUSD",-303.98551273,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461626,1778968253000,"fUSD",-334.33741163,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461625,1778968253000,"fUSD",-204.45489781,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461630,1778968253000,"fUSD",-157.44591693,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461628,1778968253000,"fUSD",-482.48502227,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461627,1778968253000,"fUSD",-222.03387672,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461629,1778968253000,"fUSD",-158.43826638,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461633,1778968253000,"fUSD",-229.15800551,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461637,1778968253000,"fUSD",-171.927388,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461636,1778968253000,"fUSD",-440.55108259,0.00032122,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461620,1778968253000,"fUSD",-329.37398885,0.00032115,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461660,1778968253000,"fUSD",-1223.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461684,1778968253000,"fUSD",-1000.0,0.0003301,8,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461666,1778968253000,"fUSD",-546.0,0.00032477,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461694,1778968253000,"fUSD",-206.0,0.00033171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461692,1778968253000,"fUSD",-157.0,0.00033167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461695,1778968253000,"fUSD",-151.0,0.00033171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461702,1778968253000,"fUSD",-919.09788777,0.00033627,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461698,1778968253000,"fUSD",-212.0,0.00033171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461697,1778968253000,"fUSD",-740.0,0.00033171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461696,1778968253000,"fUSD",-577.0,0.00033171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461701,1778968253000,"fUSD",-1049.29800345,0.00033627,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461704,1778968253000,"fUSD",-211.0,0.00033728,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461703,1778968253000,"fUSD",-927.43406659,0.00033627,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461706,1778968253000,"fUSD",-204.0,0.00033792,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461699,1778968253000,"fUSD",-546.0,0.00033545,9,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461707,1778968253000,"fUSD",-300.0,0.00033833,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461709,1778968253000,"fUSD",-208.0,0.00033833,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461705,1778968253000,"fUSD",-150.0,0.00033792,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461713,1778968253000,"fUSD",-546.0,0.00034079,9,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461711,1778968253000,"fUSD",-659.73,0.00033973,5,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461712,1778968253000,"fUSD",-165.0,0.00034005,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461710,1778968253000,"fUSD",-173.24,0.00033957,120,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461715,1778968253000,"fUSD",-354.0,0.00034167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461718,1778968253000,"fUSD",-334.0,0.00034167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461719,1778968253000,"fUSD",-206.0,0.00034171,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461716,1778968253000,"fUSD",-154.0,0.00034167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461662,1778968253000,"fUSD",-930.0,0.00032329,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461708,1778968253000,"fUSD",-300.0,0.00033833,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461700,1778968253000,"fUSD",-1014.26479938,0.00033627,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461714,1778968253000,"fUSD",-230.66891351,0.00034091,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461691,1778968253000,"fUSD",-154.0,0.00033167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461693,1778968253000,"fUSD",-334.0,0.00033167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461669,1778968253000,"fUSD",-845.22066615,0.0003272,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461674,1778968253000,"fUSD",-887.0560914,0.0003286,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461673,1778968253000,"fUSD",-16956.59816678,0.00032818,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461672,1778968253000,"fUSD",-772.86172216,0.0003272,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461667,1778968253000,"fUSD",-274.29673012,0.00032496,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461678,1778968253000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461668,1778968253000,"fUSD",-150.0,0.00032562,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461675,1778968253000,"fUSD",-1099.96566879,0.0003287,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461676,1778968253000,"fUSD",-679.41,0.00032877,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461671,1778968253000,"fUSD",-765.91490648,0.0003272,2,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461677,1778968253000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461670,1778968253000,"fUSD",-874.41500288,0.0003272,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461680,1778968253000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461717,1778968253000,"fUSD",-157.0,0.00034167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461687,1778968253000,"fUSD",-3188.447,0.0003308,34,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461689,1778968253000,"fUSD",-1078.25,0.000331,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461688,1778968253000,"fUSD",-204.53,0.0003308,34,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461685,1778968253000,"fUSD",-546.0,0.00033011,8,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461683,1778968253000,"fUSD",-8321.47,0.00033,14,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461690,1778968253000,"fUSD",-354.0,0.00033167,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461679,1778968253000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461682,1778968253000,"fUSD",-1486.69,0.00032945,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461681,1778968253000,"fUSD",-1446.8255727,0.00032877,30,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461686,1778968253000,"fUSD",-350.0,0.00033014,5,"2026-05-16T21:50:53.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461771,1778968254000,"fUSD",-7734.53918169,0.00034892,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461758,1778968254000,"fUSD",-151.0,0.0003467,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461759,1778968254000,"fUSD",-2267.62471776,0.00034678,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461754,1778968254000,"fUSD",-542.96820962,0.00034533,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461757,1778968254000,"fUSD",-4145.74070859,0.00034649,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461752,1778968254000,"fUSD",-532.0691179,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461760,1778968254000,"fUSD",-1078.25,0.000347,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461755,1778968254000,"fUSD",-2267.62471776,0.00034554,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461753,1778968254000,"fUSD",-2267.62471776,0.00034492,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461751,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461765,1778968254000,"fUSD",-1486.69,0.00034794,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461756,1778968254000,"fUSD",-546.0,0.00034613,10,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461773,1778968254000,"fUSD",-4145.74070859,0.00034938,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461774,1778968254000,"fUSD",-1183.30893261,0.00034989,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461769,1778968254000,"fUSD",-4145.74070859,0.0003487,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461767,1778968254000,"fUSD",-4145.74070859,0.00034814,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461764,1778968254000,"fUSD",-500.0,0.00034767,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461766,1778968254000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461770,1778968254000,"fUSD",-4145.74070859,0.00034875,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461763,1778968254000,"fUSD",-4145.74070859,0.00034734,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461762,1778968254000,"fUSD",-542.96820962,0.00034722,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461761,1778968254000,"fUSD",-4145.74070859,0.0003472,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461772,1778968254000,"fUSD",-206.205718,0.000349,10,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461775,1778968254000,"fUSD",-1072.28086907,0.00034989,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461776,1778968254000,"fUSD",-1082.00641102,0.00034989,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461778,1778968254000,"fUSD",-237374.4977845,0.00035,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461750,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461768,1778968254000,"fUSD",-7734.53918169,0.00034841,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461748,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461722,1778968254000,"fUSD",-740.0,0.00034171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461745,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461720,1778968254000,"fUSD",-151.0,0.00034171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461726,1778968254000,"fUSD",-1000.0,0.00034199,9,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461779,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461724,1778968254000,"fUSD",-851.9,0.00034182,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461721,1778968254000,"fUSD",-577.0,0.00034171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461725,1778968254000,"fUSD",-150.0,0.0003419,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461723,1778968254000,"fUSD",-212.0,0.00034171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461728,1778968254000,"fUSD",-500.0,0.00034212,120,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461727,1778968254000,"fUSD",-1290.73,0.000342,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461730,1778968254000,"fUSD",-1571.4655727,0.00034247,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461729,1778968254000,"fUSD",-1454.18703238,0.00034246,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461731,1778968254000,"fUSD",-240.97153234,0.0003429,3,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461735,1778968254000,"fUSD",-200.0,0.0003429,3,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461733,1778968254000,"fUSD",-329.0784958,0.0003429,3,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461732,1778968254000,"fUSD",-240.97153233,0.0003429,3,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461736,1778968254000,"fUSD",-300.0,0.0003429,3,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461734,1778968254000,"fUSD",-329.0784958,0.0003429,3,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461737,1778968254000,"fUSD",-8321.47,0.000343,14,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461738,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461744,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461739,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461740,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461743,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461741,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461742,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461746,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461749,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461747,1778968254000,"fUSD",-500.0,0.00034324,60,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461781,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461777,1778968254000,"fUSD",-1000.0,0.00034999,4,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461782,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461811,1778968254000,"fUSD",-151.0,0.00035004,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461823,1778968254000,"fUSD",-740.0,0.00035171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461822,1778968254000,"fUSD",-577.0,0.00035171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461821,1778968254000,"fUSD",-151.0,0.00035171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461820,1778968254000,"fUSD",-206.0,0.00035171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461816,1778968254000,"fUSD",-354.0,0.00035167,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461817,1778968254000,"fUSD",-154.0,0.00035167,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461819,1778968254000,"fUSD",-334.0,0.00035167,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461815,1778968254000,"fUSD",-4145.74070859,0.00035161,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461818,1778968254000,"fUSD",-166.24741556,0.00035167,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461836,1778968254000,"fUSD",-1270.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461826,1778968254000,"fUSD",-391.71765849,0.00035244,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461825,1778968254000,"fUSD",-1500.0,0.000352,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461812,1778968254000,"fUSD",-151.0,0.00035004,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461837,1778968254000,"fUSD",-1223.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461829,1778968254000,"fUSD",-884.0,0.000353,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461827,1778968254000,"fUSD",-1000.0,0.000353,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461830,1778968254000,"fUSD",-308.0,0.000353,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461833,1778968254000,"fUSD",-1354.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461835,1778968254000,"fUSD",-625.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461834,1778968254000,"fUSD",-926.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461832,1778968254000,"fUSD",-3543.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461831,1778968254000,"fUSD",-162.06610683,0.00035315,120,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461839,1778968254000,"fUSD",-417.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461842,1778968254000,"fUSD",-2267.62471776,0.00035487,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461841,1778968254000,"fUSD",-542.96820962,0.00035463,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461780,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461840,1778968254000,"fUSD",-8321.47,0.000354,14,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461828,1778968254000,"fUSD",-314.0,0.000353,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461814,1778968254000,"fUSD",-546.0,0.00035147,10,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461838,1778968254000,"fUSD",-930.0,0.00035329,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461824,1778968254000,"fUSD",-212.0,0.00035171,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461783,1778968254000,"fUSD",-1198.758275,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461813,1778968254000,"fUSD",-500.0,0.00035068,2,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461785,1778968254000,"fUSD",-1198.758275,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461787,1778968254000,"fUSD",-1198.758275,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461788,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461790,1778968254000,"fUSD",-374.778137,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461794,1778968254000,"fUSD",-2123.786567,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461792,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461786,1778968254000,"fUSD",-1198.758275,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461793,1778968254000,"fUSD",-374.778137,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461791,1778968254000,"fUSD",-374.778137,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461795,1778968254000,"fUSD",-2123.786567,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461789,1778968254000,"fUSD",-374.778137,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461796,1778968254000,"fUSD",-2123.786567,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461784,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461810,1778968254000,"fUSD",-151.0,0.00035004,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461808,1778968254000,"fUSD",-1616.0,0.00035004,5,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461797,1778968254000,"fUSD",-2123.786567,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461803,1778968254000,"fUSD",-463.691199,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461799,1778968254000,"fUSD",-305.660067,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461802,1778968254000,"fUSD",-463.691199,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461800,1778968254000,"fUSD",-305.660067,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461806,1778968254000,"fUSD",-463.691199,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461801,1778968254000,"fUSD",-305.660067,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461804,1778968254000,"fUSD",-463.691199,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461798,1778968254000,"fUSD",-305.660067,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461809,1778968254000,"fUSD",-1300.0,0.00035004,5,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461805,1778968254000,"fUSD",-151.0,0.00035,7,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461807,1778968254000,"fUSD",-215.03962261,0.00035,30,"2026-05-16T21:50:54.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461883,1778968255000,"fUSD",-279.30719,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461875,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461886,1778968255000,"fUSD",-542.96820962,0.00036144,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461887,1778968255000,"fUSD",-851.9,0.00036153,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461881,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461888,1778968255000,"fUSD",-6536.0,0.00036164,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461879,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461882,1778968255000,"fUSD",-279.30719,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461880,1778968255000,"fUSD",-232.716665,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461877,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461885,1778968255000,"fUSD",-279.30719,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461878,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461884,1778968255000,"fUSD",-279.30719,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461892,1778968255000,"fUSD",-206.0,0.00036171,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461902,1778968255000,"fUSD",-1485.0,0.00036243,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461897,1778968255000,"fUSD",-288.0,0.00036192,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461895,1778968255000,"fUSD",-740.0,0.00036171,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461889,1778968255000,"fUSD",-354.0,0.00036167,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461901,1778968255000,"fUSD",-1699.0,0.00036243,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461898,1778968255000,"fUSD",-1000.0,0.00036199,34,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461890,1778968255000,"fUSD",-154.0,0.00036167,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461893,1778968255000,"fUSD",-151.0,0.00036171,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461899,1778968255000,"fUSD",-1078.25,0.000362,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461900,1778968255000,"fUSD",-546.0,0.00036214,11,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461894,1778968255000,"fUSD",-577.0,0.00036171,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461896,1778968255000,"fUSD",-212.0,0.00036171,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461904,1778968255000,"fUSD",-4145.74070859,0.00036252,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461916,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461906,1778968255000,"fUSD",-150.0,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461891,1778968255000,"fUSD",-334.0,0.00036167,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461874,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461843,1778968255000,"fUSD",-453.90549254,0.00035616,60,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461873,1778968255000,"fUSD",-184.204153,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461914,1778968255000,"fUSD",-4145.74070859,0.00036299,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461844,1778968255000,"fUSD",-1696.12062931,0.00035616,30,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461847,1778968255000,"fUSD",-1000.0,0.00035652,100,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461849,1778968255000,"fUSD",-542.96820962,0.00035784,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461850,1778968255000,"fUSD",-542.96820962,0.00035856,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461845,1778968255000,"fUSD",-679.41,0.00035616,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461851,1778968255000,"fUSD",-2267.62471776,0.00035895,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461846,1778968255000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461848,1778968255000,"fUSD",-546.0,0.00035681,11,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461853,1778968255000,"fUSD",-227.13,0.00035928,120,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461854,1778968255000,"fUSD",-1000.0,0.00035939,72,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461857,1778968255000,"fUSD",-199.293253,0.00035987,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461858,1778968255000,"fUSD",-199.293253,0.00035987,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461852,1778968255000,"fUSD",-150.0,0.00035899,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461863,1778968255000,"fUSD",-7734.53918169,0.00036068,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461856,1778968255000,"fUSD",-199.293253,0.00035987,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461855,1778968255000,"fUSD",-199.293253,0.00035987,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461859,1778968255000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461860,1778968255000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461861,1778968255000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461862,1778968255000,"fUSD",-4145.74070859,0.00036049,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461866,1778968255000,"fUSD",-528.657617,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461867,1778968255000,"fUSD",-528.657617,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461870,1778968255000,"fUSD",-184.204153,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461865,1778968255000,"fUSD",-265990.6042015,0.000361,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461868,1778968255000,"fUSD",-528.657617,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461864,1778968255000,"fUSD",-151.0,0.00036097,14,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461872,1778968255000,"fUSD",-184.204153,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461871,1778968255000,"fUSD",-184.204153,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461876,1778968255000,"fUSD",-151.0,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461905,1778968255000,"fUSD",-1000.0,0.00036297,76,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461869,1778968255000,"fUSD",-528.657617,0.000361,7,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461903,1778968255000,"fUSD",-249.82,0.00036247,120,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461945,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461955,1778968255000,"fUSD",-1791.04776837,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461956,1778968255000,"fUSD",-300.00000001,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461944,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461947,1778968255000,"fUSD",-344.08088589,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461946,1778968255000,"fUSD",-1912.98732614,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461948,1778968255000,"fUSD",-527.04605611,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461949,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461952,1778968255000,"fUSD",-309.68315104,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461950,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461954,1778968255000,"fUSD",-864.71533708,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461951,1778968255000,"fUSD",-1147.52562491,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461953,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461958,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461934,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461968,1778968255000,"fUSD",-1127.79186826,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461967,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461961,1778968255000,"fUSD",-452.04263183,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461963,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461965,1778968255000,"fUSD",-484.23291958,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461959,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461970,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461969,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461966,1778968255000,"fUSD",-309.92123961,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461960,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461964,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461973,1778968255000,"fUSD",-1095.07136273,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461971,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461972,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461915,1778968255000,"fUSD",-4145.74070859,0.00036315,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461957,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461938,1778968255000,"fUSD",-1067.23644451,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461962,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461941,1778968255000,"fUSD",-301.8794073,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461936,1778968255000,"fUSD",-527.89629163,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461911,1778968255000,"fUSD",-150.0,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461910,1778968255000,"fUSD",-321.60622561,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461907,1778968255000,"fUSD",-3312.41775212,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461909,1778968255000,"fUSD",-17297.33122518,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461913,1778968255000,"fUSD",-238.32596129,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461912,1778968255000,"fUSD",-2292.88047969,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461917,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461918,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461920,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461928,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461930,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461919,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461923,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461921,1778968255000,"fUSD",-497.93417825,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461908,1778968255000,"fUSD",-150.0,0.00036298,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461927,1778968255000,"fUSD",-657.75427738,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461942,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461922,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461940,1778968255000,"fUSD",-503.56301347,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461933,1778968255000,"fUSD",-377.11499472,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461935,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461939,1778968255000,"fUSD",-893.66998664,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461943,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461937,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461932,1778968255000,"fUSD",-604.63991303,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461931,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461926,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461929,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461925,1778968255000,"fUSD",-300.00000001,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461924,1778968255000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:55.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462010,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462012,1778968256000,"fUSD",-309.68315104,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462019,1778968256000,"fUSD",-310.99730567,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462003,1778968256000,"fUSD",-949.2762563,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461998,1778968256000,"fUSD",-301.98895015,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462001,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462007,1778968256000,"fUSD",-527.04605611,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462004,1778968256000,"fUSD",-1912.98732614,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462006,1778968256000,"fUSD",-344.08088588,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462009,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462018,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462011,1778968256000,"fUSD",-1147.52562491,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462013,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462016,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462015,1778968256000,"fUSD",-1791.04776837,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462014,1778968256000,"fUSD",-864.71533708,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462017,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462024,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462027,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462020,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462025,1778968256000,"fUSD",-452.04263183,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462002,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462029,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462008,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462000,1778968256000,"fUSD",-300.20522211,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461990,1778968256000,"fUSD",-604.63991303,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461997,1778968256000,"fUSD",-301.8794073,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462026,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461982,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461981,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461977,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461974,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461983,1778968256000,"fUSD",-300.00000001,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461976,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461980,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461975,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461979,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461987,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461991,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461985,1778968256000,"fUSD",-492.84022017,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461992,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461989,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461986,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461995,1778968256000,"fUSD",-893.66998664,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461984,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461993,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461988,1778968256000,"fUSD",-316.38872428,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461994,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461996,1778968256000,"fUSD",-726.26438584,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461999,1778968256000,"fUSD",-300.00000001,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462005,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462022,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422461978,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462023,1778968256000,"fUSD",-577.38521552,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462058,1778968256000,"fUSD",-500.0,0.000369,13,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462054,1778968256000,"fUSD",-586.93916371,0.00036868,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462059,1778968256000,"fUSD",-200.0,0.000369,14,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462062,1778968256000,"fUSD",-284.289204,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462060,1778968256000,"fUSD",-2082.01435369,0.00036945,5,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462061,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462066,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462063,1778968256000,"fUSD",-284.289204,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462065,1778968256000,"fUSD",-284.289204,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462067,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462069,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462068,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462064,1778968256000,"fUSD",-284.289204,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462070,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462073,1778968256000,"fUSD",-155.312686,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462071,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462075,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462077,1778968256000,"fUSD",-1198.758275,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462072,1778968256000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462078,1778968256000,"fUSD",-1198.758275,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462074,1778968256000,"fUSD",-1198.758275,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462079,1778968256000,"fUSD",-195.921761,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462021,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462056,1778968256000,"fUSD",-12451.7203,0.00036886,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462053,1778968256000,"fUSD",-696.87459859,0.00036834,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462076,1778968256000,"fUSD",-1198.758275,0.00036968,7,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462057,1778968256000,"fUSD",-1245.1091,0.00036886,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462055,1778968256000,"fUSD",-274.29673012,0.00036868,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462031,1778968256000,"fUSD",-309.92123961,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462028,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462032,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462035,1778968256000,"fUSD",-1061.0,0.00036333,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462038,1778968256000,"fUSD",-542.96820962,0.00036404,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462040,1778968256000,"fUSD",-8321.47,0.000365,14,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462036,1778968256000,"fUSD",-893.51,0.00036362,30,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462037,1778968256000,"fUSD",-4145.74070859,0.0003638,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462034,1778968256000,"fUSD",-1127.79186826,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462039,1778968256000,"fUSD",-1000.0,0.00036499,15,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462033,1778968256000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462030,1778968256000,"fUSD",-484.23291958,0.00036329,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462043,1778968256000,"fUSD",-4145.74070859,0.0003655,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462044,1778968256000,"fUSD",-542.96820962,0.0003655,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462042,1778968256000,"fUSD",-4145.74070859,0.00036547,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462045,1778968256000,"fUSD",-542.96820962,0.00036551,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462046,1778968256000,"fUSD",-4145.74070859,0.00036639,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462048,1778968256000,"fUSD",-151.29889973,0.0003669,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462049,1778968256000,"fUSD",-2312.0,0.00036704,11,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462047,1778968256000,"fUSD",-1486.69,0.00036643,60,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462051,1778968256000,"fUSD",-546.0,0.00036748,12,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462052,1778968256000,"fUSD",-287.37096849,0.00036834,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462050,1778968256000,"fUSD",-1000.0,0.00036747,12,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462041,1778968256000,"fUSD",-4145.74070859,0.00036522,2,"2026-05-16T21:50:56.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462118,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462111,1778968257000,"fUSD",-448.43651,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462112,1778968257000,"fUSD",-1850.140719,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462099,1778968257000,"fUSD",-151.0,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462109,1778968257000,"fUSD",-300.0,0.00036968,5,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462110,1778968257000,"fUSD",-1850.140719,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462106,1778968257000,"fUSD",-300.0,0.00036968,5,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462098,1778968257000,"fUSD",-463.691199,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462114,1778968257000,"fUSD",-1850.140719,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462116,1778968257000,"fUSD",-1850.140719,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462121,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462115,1778968257000,"fUSD",-448.43651,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462117,1778968257000,"fUSD",-448.43651,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462120,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462122,1778968257000,"fUSD",-273.878754,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462128,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462119,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462125,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462124,1778968257000,"fUSD",-240.725161,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462100,1778968257000,"fUSD",-152.244038,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462126,1778968257000,"fUSD",-240.725161,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462113,1778968257000,"fUSD",-448.43651,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462108,1778968257000,"fUSD",-300.0,0.00036968,5,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462092,1778968257000,"fUSD",-151.0,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462103,1778968257000,"fUSD",-152.939565,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462127,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462080,1778968257000,"fUSD",-374.778137,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462081,1778968257000,"fUSD",-374.778137,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462082,1778968257000,"fUSD",-374.778137,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462085,1778968257000,"fUSD",-2123.786567,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462083,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462086,1778968257000,"fUSD",-2123.786567,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462084,1778968257000,"fUSD",-374.778137,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462087,1778968257000,"fUSD",-2123.786567,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462088,1778968257000,"fUSD",-2123.786567,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462107,1778968257000,"fUSD",-300.0,0.00036968,5,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462091,1778968257000,"fUSD",-305.660067,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462096,1778968257000,"fUSD",-151.0,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462090,1778968257000,"fUSD",-305.660067,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462093,1778968257000,"fUSD",-151.0,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462089,1778968257000,"fUSD",-305.660067,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462097,1778968257000,"fUSD",-151.0,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462094,1778968257000,"fUSD",-305.660067,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462104,1778968257000,"fUSD",-463.691199,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462102,1778968257000,"fUSD",-463.691199,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462101,1778968257000,"fUSD",-463.691199,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462105,1778968257000,"fUSD",-300.0,0.00036968,5,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462095,1778968257000,"fUSD",-151.0,0.00036968,3,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462129,1778968257000,"fUSD",-240.725161,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462123,1778968257000,"fUSD",-240.725161,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462132,1778968257000,"fUSD",-784239.691725,0.00036968,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462158,1778968257000,"fUSD",-199.293253,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462159,1778968257000,"fUSD",-199.293253,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462160,1778968257000,"fUSD",-199.293253,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462162,1778968257000,"fUSD",-528.657617,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462161,1778968257000,"fUSD",-3780.5536825,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462163,1778968257000,"fUSD",-528.657617,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462164,1778968257000,"fUSD",-528.657617,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462168,1778968257000,"fUSD",-184.204153,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462166,1778968257000,"fUSD",-184.204153,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462169,1778968257000,"fUSD",-184.204153,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462155,1778968257000,"fUSD",-5010.1191017,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462167,1778968257000,"fUSD",-184.204153,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462170,1778968257000,"fUSD",-151.0,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462172,1778968257000,"fUSD",-151.0,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462173,1778968257000,"fUSD",-151.0,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462174,1778968257000,"fUSD",-151.0,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462175,1778968257000,"fUSD",-151.0,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462177,1778968257000,"fUSD",-279.30719,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462176,1778968257000,"fUSD",-279.30719,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462179,1778968257000,"fUSD",-279.30719,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462178,1778968257000,"fUSD",-279.30719,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462131,1778968257000,"fUSD",-3075.274003,0.00036968,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462171,1778968257000,"fUSD",-151.0,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462157,1778968257000,"fUSD",-199.293253,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462165,1778968257000,"fUSD",-528.657617,0.00037578,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462151,1778968257000,"fUSD",-28566.5438411,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462136,1778968257000,"fUSD",-1352.35306584,0.0003703,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462156,1778968257000,"fUSD",-3780.5536824,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462130,1778968257000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462135,1778968257000,"fUSD",-12451.7203,0.00037017,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462134,1778968257000,"fUSD",-228.39213103,0.00037,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462138,1778968257000,"fUSD",-1236.57875545,0.0003703,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462137,1778968257000,"fUSD",-1225.46385036,0.0003703,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462140,1778968257000,"fUSD",-12451.7203,0.00037149,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462133,1778968257000,"fUSD",-1582.625274,0.00036968,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462141,1778968257000,"fUSD",-350.0,0.00037219,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462143,1778968257000,"fUSD",-12451.7203,0.00037281,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462139,1778968257000,"fUSD",-151.0,0.00037149,7,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462142,1778968257000,"fUSD",-350.0,0.0003726,90,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462144,1778968257000,"fUSD",-546.0,0.00037282,13,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462146,1778968257000,"fUSD",-12451.7203,0.00037413,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462148,1778968257000,"fUSD",-1000.0,0.00037538,5,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462145,1778968257000,"fUSD",-1099.96566879,0.00037335,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462149,1778968257000,"fUSD",-12451.7203,0.00037544,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462147,1778968257000,"fUSD",-1074.0121,0.00037504,30,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462154,1778968257000,"fUSD",-2463.1157803,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462150,1778968257000,"fUSD",-427945.7435141,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462153,1778968257000,"fUSD",-200945.7306363,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462152,1778968257000,"fUSD",-259745.1769576,0.00037578,2,"2026-05-16T21:50:57.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462221,1778968258000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462217,1778968258000,"fUSD",-2311.0,0.00038,7,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462219,1778968258000,"fUSD",-158.17,0.00038094,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462218,1778968258000,"fUSD",-12451.7203,0.00038071,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462210,1778968258000,"fUSD",-300.0,0.00037943,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462213,1778968258000,"fUSD",-158.17,0.00037994,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462212,1778968258000,"fUSD",-350.0,0.0003799,3,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462209,1778968258000,"fUSD",-300.0,0.00037943,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462214,1778968258000,"fUSD",-152.0,0.00038,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462206,1778968258000,"fUSD",-150.0,0.00037902,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462228,1778968258000,"fUSD",-1208.72631002,0.000382,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462211,1778968258000,"fUSD",-208.0,0.00037943,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462226,1778968258000,"fUSD",-158.17,0.00038194,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462239,1778968258000,"fUSD",-300.0,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462222,1778968258000,"fUSD",-350.0,0.00038112,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462223,1778968258000,"fUSD",-165.0,0.00038115,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462225,1778968258000,"fUSD",-1000.0,0.00038164,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462227,1778968258000,"fUSD",-1208.72631002,0.000382,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462220,1778968258000,"fUSD",-1000.0,0.00038099,33,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462229,1778968258000,"fUSD",-901.10111614,0.000382,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462240,1778968258000,"fUSD",-300.0,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462231,1778968258000,"fUSD",-901.10111612,0.000382,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462234,1778968258000,"fUSD",-603.78610069,0.00038249,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462236,1778968258000,"fUSD",-5800.0,0.00038253,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462232,1778968258000,"fUSD",-1000.0,0.00038202,31,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462215,1778968258000,"fUSD",-228.0,0.00038,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462224,1778968258000,"fUSD",-851.9,0.00038125,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462205,1778968258000,"fUSD",-158.17,0.00037894,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462184,1778968258000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462204,1778968258000,"fUSD",-388.0,0.00037885,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462180,1778968258000,"fUSD",-235.98,0.00037594,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462230,1778968258000,"fUSD",-901.10111612,0.000382,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462181,1778968258000,"fUSD",-158.17,0.00037594,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462182,1778968258000,"fUSD",-1078.25,0.000376,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462183,1778968258000,"fUSD",-305.33,0.00037615,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462190,1778968258000,"fUSD",-5561.18796262,0.00037747,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462187,1778968258000,"fUSD",-150.0,0.00037694,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462189,1778968258000,"fUSD",-8321.47,0.000377,14,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462186,1778968258000,"fUSD",-12451.7203,0.00037676,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462185,1778968258000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462191,1778968258000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462188,1778968258000,"fUSD",-158.17,0.00037694,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462208,1778968258000,"fUSD",-12451.7203,0.0003794,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462197,1778968258000,"fUSD",-1245.1091,0.00037808,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462198,1778968258000,"fUSD",-1000.0,0.00037815,13,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462193,1778968258000,"fUSD",-1000.0,0.000378,7,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462192,1778968258000,"fUSD",-158.17,0.00037794,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462195,1778968258000,"fUSD",-1109.0,0.000378,7,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462199,1778968258000,"fUSD",-546.0,0.00037816,13,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462203,1778968258000,"fUSD",-350.0,0.00037844,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462194,1778968258000,"fUSD",-1000.0,0.000378,7,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462202,1778968258000,"fUSD",-211.0,0.00037838,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462196,1778968258000,"fUSD",-12451.7203,0.00037808,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462200,1778968258000,"fUSD",-287.37096849,0.00037834,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462207,1778968258000,"fUSD",-204.0,0.00037902,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462216,1778968258000,"fUSD",-151.0,0.00038,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462201,1778968258000,"fUSD",-696.87459859,0.00037834,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462235,1778968258000,"fUSD",-1000.0,0.00038251,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462291,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462238,1778968258000,"fUSD",-300.0,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462272,1778968258000,"fUSD",-2312.0,0.00038392,11,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462270,1778968258000,"fUSD",-188.0271109,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462266,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462274,1778968258000,"fUSD",-1000.0,0.00038399,90,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462275,1778968258000,"fUSD",-152.0,0.000384,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462277,1778968258000,"fUSD",-12451.7203,0.00038467,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462276,1778968258000,"fUSD",-1000.0,0.00038466,30,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462279,1778968258000,"fUSD",-1000.0,0.00038484,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462281,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462284,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462283,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462285,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462267,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462282,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462278,1778968258000,"fUSD",-1000.0,0.00038469,90,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462287,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462289,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462297,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462293,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462295,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462290,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462288,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462292,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462296,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462294,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462233,1778968258000,"fUSD",-12451.7203,0.00038203,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462286,1778968258000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462265,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462280,1778968258000,"fUSD",-1486.69,0.00038493,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462273,1778968258000,"fUSD",-158.17,0.00038394,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462269,1778968258000,"fUSD",-532.0691179,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462242,1778968258000,"fUSD",-300.0,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462252,1778968258000,"fUSD",-930.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462243,1778968258000,"fUSD",-309.34,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462241,1778968258000,"fUSD",-300.0,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462245,1778968258000,"fUSD",-1000.0,0.0003831,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462248,1778968258000,"fUSD",-926.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462244,1778968258000,"fUSD",-158.17,0.00038294,60,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462246,1778968258000,"fUSD",-3543.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462251,1778968258000,"fUSD",-1223.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462247,1778968258000,"fUSD",-1354.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462249,1778968258000,"fUSD",-625.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462250,1778968258000,"fUSD",-1270.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462254,1778968258000,"fUSD",-12451.7203,0.00038335,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462237,1778968258000,"fUSD",-300.0,0.00038276,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462263,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462255,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462257,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462256,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462258,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462259,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462260,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462261,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462262,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462253,1778968258000,"fUSD",-417.0,0.00038329,2,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462264,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462268,1778968258000,"fUSD",-500.0,0.00038344,120,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462271,1778968258000,"fUSD",-546.0,0.0003835,14,"2026-05-16T21:50:58.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462348,1778968259000,"fUSD",-152.0,0.000389,120,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462336,1778968259000,"fUSD",-1000.0,0.00038746,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462331,1778968259000,"fUSD",-150.0,0.000387,10,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462342,1778968259000,"fUSD",-464.58306573,0.00038834,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462339,1778968259000,"fUSD",-1078.25,0.000388,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462346,1778968259000,"fUSD",-1000.0,0.00038899,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462329,1778968259000,"fUSD",-1000.0,0.00038692,11,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462330,1778968259000,"fUSD",-1000.0,0.00038699,10,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462328,1778968259000,"fUSD",-213.37737141,0.00038681,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462327,1778968259000,"fUSD",-1000.0,0.00038675,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462323,1778968259000,"fUSD",-1000.0,0.00038599,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462343,1778968259000,"fUSD",-1000.0,0.00038883,14,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462335,1778968259000,"fUSD",-1245.1092,0.0003873,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462337,1778968259000,"fUSD",-1000.0,0.00038755,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462351,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462338,1778968259000,"fUSD",-1000.0,0.00038778,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462341,1778968259000,"fUSD",-191.58064566,0.00038834,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462345,1778968259000,"fUSD",-1000.0,0.00038899,120,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462340,1778968259000,"fUSD",-1034.72,0.000388,60,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462344,1778968259000,"fUSD",-546.0,0.00038884,14,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462357,1778968259000,"fUSD",-151.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462350,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462356,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462349,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462352,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462359,1778968259000,"fUSD",-151.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462354,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462347,1778968259000,"fUSD",-1000.0,0.00038899,18,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462332,1778968259000,"fUSD",-1000.0,0.00038711,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462299,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462322,1778968259000,"fUSD",-12451.7203,0.00038598,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462353,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462298,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462301,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462300,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462302,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462308,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462306,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462303,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462309,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462304,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462307,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462305,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462321,1778968259000,"fUSD",-158.20554804,0.00038594,120,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462334,1778968259000,"fUSD",-12451.7215,0.0003873,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462310,1778968259000,"fUSD",-500.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462313,1778968259000,"fUSD",-1000.0,0.00038505,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462312,1778968259000,"fUSD",-158.17,0.00038494,120,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462314,1778968259000,"fUSD",-321.14087,0.0003852,103,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462316,1778968259000,"fUSD",-321.14087,0.0003852,103,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462318,1778968259000,"fUSD",-24495.87741852,0.0003853,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462319,1778968259000,"fUSD",-1000.0,0.00038537,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462315,1778968259000,"fUSD",-321.14087,0.0003852,103,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462317,1778968259000,"fUSD",-321.14088,0.0003852,103,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462320,1778968259000,"fUSD",-1000.0,0.00038538,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462333,1778968259000,"fUSD",-350.0,0.00038729,3,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462326,1778968259000,"fUSD",-1000.0,0.00038669,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462324,1778968259000,"fUSD",-250.0,0.0003861,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462325,1778968259000,"fUSD",-1000.0,0.00038664,90,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462311,1778968259000,"fUSD",-757.0,0.00038493,2,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462361,1778968259000,"fUSD",-151.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462360,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462422,1778968259000,"fUSD",-284.289204,0.00038908,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462389,1778968259000,"fUSD",-2123.786567,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462393,1778968259000,"fUSD",-305.660067,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462392,1778968259000,"fUSD",-305.660067,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462394,1778968259000,"fUSD",-305.660067,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462395,1778968259000,"fUSD",-305.660067,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462397,1778968259000,"fUSD",-463.691199,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462398,1778968259000,"fUSD",-463.691199,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462396,1778968259000,"fUSD",-463.691199,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462399,1778968259000,"fUSD",-463.691199,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462405,1778968259000,"fUSD",-1850.140719,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462403,1778968259000,"fUSD",-1850.140719,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462409,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462407,1778968259000,"fUSD",-1850.140719,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462391,1778968259000,"fUSD",-2123.786567,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462404,1778968259000,"fUSD",-448.43651,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462410,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462412,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462413,1778968259000,"fUSD",-240.725161,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462411,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462415,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462416,1778968259000,"fUSD",-240.725161,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462414,1778968259000,"fUSD",-240.725161,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462417,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462419,1778968259000,"fUSD",-240.725161,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462421,1778968259000,"fUSD",-284.289204,0.00038908,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462420,1778968259000,"fUSD",-284.289204,0.00038908,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462358,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462418,1778968259000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462408,1778968259000,"fUSD",-448.43651,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462401,1778968259000,"fUSD",-1850.140719,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462406,1778968259000,"fUSD",-448.43651,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462400,1778968259000,"fUSD",-200.0,0.000389,17,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462355,1778968259000,"fUSD",-151.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462402,1778968259000,"fUSD",-448.43651,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462363,1778968259000,"fUSD",-151.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462374,1778968259000,"fUSD",-1678.50576064,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462373,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462364,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462375,1778968259000,"fUSD",-212.94,0.000389,13,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462365,1778968259000,"fUSD",-151.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462367,1778968259000,"fUSD",-189.16159491,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462366,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462369,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462372,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462368,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462371,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462370,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462362,1778968259000,"fUSD",-1540.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462387,1778968259000,"fUSD",-194.168,0.000389,39,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462377,1778968259000,"fUSD",-154.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462379,1778968259000,"fUSD",-2000.0,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462386,1778968259000,"fUSD",-374.778137,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462381,1778968259000,"fUSD",-374.778137,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462385,1778968259000,"fUSD",-194.168,0.000389,39,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462380,1778968259000,"fUSD",-200.0,0.000389,10,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462390,1778968259000,"fUSD",-2123.786567,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462376,1778968259000,"fUSD",-245.7,0.000389,13,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462382,1778968259000,"fUSD",-374.778137,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462384,1778968259000,"fUSD",-199.938051,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462378,1778968259000,"fUSD",-235.51572405,0.000389,7,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462388,1778968259000,"fUSD",-2123.786567,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462383,1778968259000,"fUSD",-374.778137,0.000389,30,"2026-05-16T21:50:59.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462474,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462469,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462467,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462451,1778968260000,"fUSD",-1198.758275,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462459,1778968260000,"fUSD",-1198.758275,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462460,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462455,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462450,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462461,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462458,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462464,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462457,1778968260000,"fUSD",-168.82441293,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462473,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462466,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462465,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462462,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462468,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462471,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462470,1778968260000,"fUSD",-440.13154347,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462472,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462475,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462480,1778968260000,"fUSD",-181.08010149,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462482,1778968260000,"fUSD",-194.72792766,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462478,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462484,1778968260000,"fUSD",-201.93286099,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462479,1778968260000,"fUSD",-174.61919141,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462453,1778968260000,"fUSD",-540.21980902,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462463,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462456,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462486,1778968260000,"fUSD",-209.40437684,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462452,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462425,1778968260000,"fUSD",-151.0,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462423,1778968260000,"fUSD",-284.289204,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462424,1778968260000,"fUSD",-151.0,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462437,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462429,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462427,1778968260000,"fUSD",-151.0,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462428,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462426,1778968260000,"fUSD",-151.0,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462430,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462434,1778968260000,"fUSD",-157.278708,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462436,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462432,1778968260000,"fUSD",-1198.758275,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462433,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462431,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462435,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462438,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462439,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462442,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462441,1778968260000,"fUSD",-1198.758275,0.00038908,30,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462445,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462447,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462446,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462440,1778968260000,"fUSD",-524.40294489,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462444,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462448,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462443,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462449,1778968260000,"fUSD",-500.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462454,1778968260000,"fUSD",-200.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462476,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462477,1778968260000,"fUSD",-152.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462483,1778968260000,"fUSD",-2080.17592889,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462517,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462514,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462519,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462512,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462518,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462516,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462522,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462520,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462524,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462527,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462528,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462530,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462535,1778968260000,"fUSD",-402.7953808,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462532,1778968260000,"fUSD",-1003.42621503,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462526,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462525,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462531,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462529,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462533,1778968260000,"fUSD",-2000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462534,1778968260000,"fUSD",-200.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462536,1778968260000,"fUSD",-151.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462537,1778968260000,"fUSD",-200.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462539,1778968260000,"fUSD",-321.14087,0.00038914,107,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462538,1778968260000,"fUSD",-200.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462540,1778968260000,"fUSD",-321.14087,0.00038914,107,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462541,1778968260000,"fUSD",-200.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462542,1778968260000,"fUSD",-246.33149923,0.00038928,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462515,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462521,1778968260000,"fUSD",-800.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462543,1778968260000,"fUSD",-179.22402344,0.0003896,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462513,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462523,1778968260000,"fUSD",-1000.0,0.00038914,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462544,1778968260000,"fUSD",-170.68954614,0.0003897,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462481,1778968260000,"fUSD",-187.78006525,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462488,1778968260000,"fUSD",-2236.95670848,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462498,1778968260000,"fUSD",-2682.57183977,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462499,1778968260000,"fUSD",-2781.82699784,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462487,1778968260000,"fUSD",-151.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462489,1778968260000,"fUSD",-217.15233878,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462495,1778968260000,"fUSD",-2494.55939289,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462490,1778968260000,"fUSD",-299.33286419,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462491,1778968260000,"fUSD",-2319.72410669,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462493,1778968260000,"fUSD",-2405.55389864,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462492,1778968260000,"fUSD",-225.18697532,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462494,1778968260000,"fUSD",-233.51889341,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462485,1778968260000,"fUSD",-2157.14243826,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462497,1778968260000,"fUSD",-2586.85809042,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462496,1778968260000,"fUSD",-300.97553011,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462508,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462506,1778968260000,"fUSD",-1000.0,0.00038913,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462510,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462505,1778968260000,"fUSD",-151.0,0.00038911,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462509,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462504,1778968260000,"fUSD",-151.0,0.00038911,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462502,1778968260000,"fUSD",-1000.0,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462507,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462511,1778968260000,"fUSD",-900.0,0.00038914,14,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462501,1778968260000,"fUSD",-1767.30982477,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462500,1778968260000,"fUSD",-2884.75459676,0.00038908,3,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462503,1778968260000,"fUSD",-500.0,0.0003891,2,"2026-05-16T21:51:00.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462575,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462580,1778968261000,"fUSD",-439.6,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462581,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462576,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462582,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462584,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462577,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462579,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462578,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462585,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462583,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462593,1778968261000,"fUSD",-200.0,0.00039303,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462595,1778968261000,"fUSD",-392.46688782,0.00039313,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462587,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462588,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462594,1778968261000,"fUSD",-200.0,0.00039303,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462589,1778968261000,"fUSD",-150.60535524,0.0003929,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462586,1778968261000,"fUSD",-2556.03381605,0.0003929,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462591,1778968261000,"fUSD",-200.0,0.00039303,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462592,1778968261000,"fUSD",-200.0,0.00039303,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462596,1778968261000,"fUSD",-2312.0,0.00039333,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462597,1778968261000,"fUSD",-151.0,0.00039333,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462590,1778968261000,"fUSD",-152.0,0.000393,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462606,1778968261000,"fUSD",-151.0,0.0003949,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462601,1778968261000,"fUSD",-186.14,0.00039423,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462604,1778968261000,"fUSD",-297427.85010478,0.0003949,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462598,1778968261000,"fUSD",-1585.0,0.00039352,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462574,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462568,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462565,1778968261000,"fUSD",-300.0,0.00039289,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462610,1778968261000,"fUSD",-528.657617,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462547,1778968261000,"fUSD",-167.66482057,0.00039,5,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462548,1778968261000,"fUSD",-31314.79498176,0.00039,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462546,1778968261000,"fUSD",-162.8,0.0003899,60,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462545,1778968261000,"fUSD",-172.43204946,0.00038972,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462549,1778968261000,"fUSD",-342.0,0.00039,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462550,1778968261000,"fUSD",-228.0,0.00039,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462553,1778968261000,"fUSD",-2312.0,0.00039013,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462555,1778968261000,"fUSD",-151.0,0.000391,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462556,1778968261000,"fUSD",-300.0,0.00039107,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462551,1778968261000,"fUSD",-300.0,0.00039,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462554,1778968261000,"fUSD",-170.68954614,0.0003907,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462567,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462560,1778968261000,"fUSD",-300.0,0.00039113,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462559,1778968261000,"fUSD",-151.0,0.00039108,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462557,1778968261000,"fUSD",-151.0,0.00039108,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462562,1778968261000,"fUSD",-300.0,0.00039182,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462573,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462572,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462561,1778968261000,"fUSD",-608.0,0.00039151,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462569,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462566,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462571,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462563,1778968261000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462570,1778968261000,"fUSD",-500.0,0.0003929,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462564,1778968261000,"fUSD",-300.0,0.00039199,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462552,1778968261000,"fUSD",-190.95405847,0.00039011,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462558,1778968261000,"fUSD",-151.0,0.00039108,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462599,1778968261000,"fUSD",-163.0,0.00039376,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462600,1778968261000,"fUSD",-546.0,0.00039418,15,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462635,1778968261000,"fUSD",-243.07396314,0.00039595,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462637,1778968261000,"fUSD",-151.0,0.00039638,14,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462639,1778968261000,"fUSD",-200.0,0.00039696,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462641,1778968261000,"fUSD",-200.0,0.00039696,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462638,1778968261000,"fUSD",-339.28,0.00039653,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462640,1778968261000,"fUSD",-200.0,0.00039696,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462644,1778968261000,"fUSD",-300.0,0.00039726,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462642,1778968261000,"fUSD",-200.0,0.00039696,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462643,1778968261000,"fUSD",-467.55,0.00039726,60,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462645,1778968261000,"fUSD",-1580.0,0.00039781,11,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462647,1778968261000,"fUSD",-2000.0,0.000398,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462651,1778968261000,"fUSD",-191.58064566,0.00039834,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462646,1778968261000,"fUSD",-152.0,0.000398,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462650,1778968261000,"fUSD",-178.0,0.00039833,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462655,1778968261000,"fUSD",-199.293253,0.0003987,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462653,1778968261000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462654,1778968261000,"fUSD",-199.293253,0.0003987,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462652,1778968261000,"fUSD",-464.58306573,0.00039834,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462657,1778968261000,"fUSD",-199.293253,0.0003987,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462659,1778968261000,"fUSD",-151.0,0.00039897,14,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462658,1778968261000,"fUSD",-153.16793018,0.00039879,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462660,1778968261000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462662,1778968261000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462656,1778968261000,"fUSD",-199.293253,0.0003987,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462661,1778968261000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462605,1778968261000,"fUSD",-475.58695075,0.0003949,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462648,1778968261000,"fUSD",-798.25269025,0.00039813,7,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462636,1778968261000,"fUSD",-350.0,0.00039614,4,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462649,1778968261000,"fUSD",-266.0,0.00039833,10,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462634,1778968261000,"fUSD",-150.0,0.00039579,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462607,1778968261000,"fUSD",-528.657617,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462633,1778968261000,"fUSD",-236.05,0.00039567,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462602,1778968261000,"fUSD",-547.94,0.00039423,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462603,1778968261000,"fUSD",-151.0,0.00039487,14,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462609,1778968261000,"fUSD",-528.657617,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462608,1778968261000,"fUSD",-528.657617,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462612,1778968261000,"fUSD",-184.204153,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462611,1778968261000,"fUSD",-184.204153,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462613,1778968261000,"fUSD",-184.204153,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462622,1778968261000,"fUSD",-279.30719,0.0003949,28,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462617,1778968261000,"fUSD",-151.0,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462620,1778968261000,"fUSD",-151.0,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462614,1778968261000,"fUSD",-184.204153,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462616,1778968261000,"fUSD",-151.0,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462615,1778968261000,"fUSD",-151.0,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462631,1778968261000,"fUSD",-336.56,0.00039544,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462624,1778968261000,"fUSD",-279.30719,0.0003949,28,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462621,1778968261000,"fUSD",-279.30719,0.0003949,28,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462632,1778968261000,"fUSD",-172.63,0.00039557,2,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462630,1778968261000,"fUSD",-153.7,0.00039544,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462627,1778968261000,"fUSD",-151.0,0.000395,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462628,1778968261000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462629,1778968261000,"fUSD",-173.24,0.00039505,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462625,1778968261000,"fUSD",-354.11,0.00039497,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462623,1778968261000,"fUSD",-279.30719,0.0003949,28,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462619,1778968261000,"fUSD",-151.0,0.0003949,30,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462618,1778968261000,"fUSD",-151.0,0.0003949,20,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462626,1778968261000,"fUSD",-6507.6430379,0.000395,120,"2026-05-16T21:51:01.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462700,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462704,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462706,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462707,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462699,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462692,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462702,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462697,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462708,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462698,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462705,1778968262000,"fUSD",-156.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462701,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462703,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462722,1778968262000,"fUSD",-238.11,0.000399,15,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462717,1778968262000,"fUSD",-10000.0,0.000399,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462710,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462711,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462720,1778968262000,"fUSD",-1500.58453827,0.000399,20,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462709,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462714,1778968262000,"fUSD",-334.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462712,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462713,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462719,1778968262000,"fUSD",-1163.3995,0.000399,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462716,1778968262000,"fUSD",-150.0,0.00039899,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462718,1778968262000,"fUSD",-250.445888,0.000399,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462723,1778968262000,"fUSD",-151.0,0.000399,10,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462687,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462715,1778968262000,"fUSD",-500.61920959,0.00039899,30,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462691,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462668,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462688,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462667,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462664,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462665,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462663,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462666,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462724,1778968262000,"fUSD",-500.0,0.000399,14,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462681,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462671,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462680,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462673,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462672,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462670,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462679,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462690,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462678,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462682,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462675,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462677,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462676,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462684,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462696,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462694,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462683,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462695,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462685,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462686,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462689,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462693,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462674,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462725,1778968262000,"fUSD",-350.0,0.00039908,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462669,1778968262000,"fUSD",-200.0,0.00039898,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462726,1778968262000,"fUSD",-163.16738822,0.00039943,112,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462756,1778968262000,"fUSD",-319.68727725,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462759,1778968262000,"fUSD",-10865.93366069,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462758,1778968262000,"fUSD",-164.04170104,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462762,1778968262000,"fUSD",-30150.68713461,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462764,1778968262000,"fUSD",-10000.0,0.0004,90,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462766,1778968262000,"fUSD",-551.6063265,0.0004,5,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462761,1778968262000,"fUSD",-1074.43369825,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462763,1778968262000,"fUSD",-610.46505665,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462760,1778968262000,"fUSD",-515.75260384,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462765,1778968262000,"fUSD",-200.0,0.0004,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462769,1778968262000,"fUSD",-10103.99964739,0.0004,4,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462773,1778968262000,"fUSD",-41315.4172619,0.0004,10,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462780,1778968262000,"fUSD",-4000.0,0.0004,14,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462768,1778968262000,"fUSD",-14213.95,0.0004,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462771,1778968262000,"fUSD",-5000.0,0.0004,10,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462774,1778968262000,"fUSD",-584.00978238,0.0004,5,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462772,1778968262000,"fUSD",-1058.96655933,0.0004,20,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462777,1778968262000,"fUSD",-100000.0,0.0004,11,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462778,1778968262000,"fUSD",-100000.0,0.0004,12,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462779,1778968262000,"fUSD",-10509.51924709,0.0004,5,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462776,1778968262000,"fUSD",-100000.0,0.0004,10,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462775,1778968262000,"fUSD",-2175.0,0.0004,20,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462782,1778968262000,"fUSD",-1544.95,0.0004,90,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462783,1778968262000,"fUSD",-215.03962261,0.0004,3,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462781,1778968262000,"fUSD",-952.46,0.0004,90,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462784,1778968262000,"fUSD",-160.0,0.0004,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462786,1778968262000,"fUSD",-208.44072055,0.0004,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462728,1778968262000,"fUSD",-546.0,0.00039952,16,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462770,1778968262000,"fUSD",-2000.0,0.0004,30,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462757,1778968262000,"fUSD",-3000.0,0.0004,7,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462785,1778968262000,"fUSD",-283.61,0.0004,90,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462751,1778968262000,"fUSD",-4177.65755991,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462767,1778968262000,"fUSD",-158.91,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462732,1778968262000,"fUSD",-500.0,0.0003998,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462731,1778968262000,"fUSD",-8308.05762849,0.0003998,30,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462730,1778968262000,"fUSD",-350.0,0.00039979,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462727,1778968262000,"fUSD",-5000.0,0.00039946,15,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462729,1778968262000,"fUSD",-75430.74838992,0.0003997,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462734,1778968262000,"fUSD",-161.18270667,0.0003999,30,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462744,1778968262000,"fUSD",-472.14488087,0.0004,120,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462733,1778968262000,"fUSD",-5060.46715262,0.00039986,15,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462736,1778968262000,"fUSD",-3163.47353179,0.00039999,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462735,1778968262000,"fUSD",-151.0,0.00039997,14,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462738,1778968262000,"fUSD",-500.0,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462739,1778968262000,"fUSD",-630.29734655,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462745,1778968262000,"fUSD",-648.607678,0.0004,30,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462721,1778968262000,"fUSD",-1262.6009,0.000399,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462742,1778968262000,"fUSD",-236.36017277,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462740,1778968262000,"fUSD",-500.0,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462754,1778968262000,"fUSD",-39702.65356506,0.0004,10,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462750,1778968262000,"fUSD",-1586.33612459,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462753,1778968262000,"fUSD",-5000.00279003,0.0004,90,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462755,1778968262000,"fUSD",-37373.57544143,0.0004,10,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462752,1778968262000,"fUSD",-1708.60126756,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462748,1778968262000,"fUSD",-396.50050032,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462746,1778968262000,"fUSD",-2101.32666991,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462747,1778968262000,"fUSD",-1013.18177362,0.0004,7,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462741,1778968262000,"fUSD",-320.55059676,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462743,1778968262000,"fUSD",-165.45212093,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462737,1778968262000,"fUSD",-500.0,0.00039999,31,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462749,1778968262000,"fUSD",-24144.10506724,0.0004,2,"2026-05-16T21:51:02.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462827,1778968263000,"fUSD",-2123.786559,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462822,1778968263000,"fUSD",-374.778137,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462824,1778968263000,"fUSD",-2123.786567,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462830,1778968263000,"fUSD",-305.660067,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462831,1778968263000,"fUSD",-305.660073,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462833,1778968263000,"fUSD",-463.691199,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462821,1778968263000,"fUSD",-374.778137,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462817,1778968263000,"fUSD",-1198.758275,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462829,1778968263000,"fUSD",-305.660067,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462812,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462832,1778968263000,"fUSD",-463.691199,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462813,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462835,1778968263000,"fUSD",-463.691191,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462825,1778968263000,"fUSD",-2123.786567,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462828,1778968263000,"fUSD",-305.660067,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462826,1778968263000,"fUSD",-2123.786567,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462845,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462834,1778968263000,"fUSD",-463.691199,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462846,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462836,1778968263000,"fUSD",-528.657617,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462837,1778968263000,"fUSD",-528.657617,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462840,1778968263000,"fUSD",-184.204153,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462843,1778968263000,"fUSD",-184.204158,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462839,1778968263000,"fUSD",-528.657608,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462815,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462838,1778968263000,"fUSD",-528.657617,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462823,1778968263000,"fUSD",-374.77812904,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462816,1778968263000,"fUSD",-1198.758275,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462800,1778968263000,"fUSD",-261.1828,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462810,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462842,1778968263000,"fUSD",-184.204153,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462793,1778968263000,"fUSD",-25305.13790112,0.00040041,37,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462792,1778968263000,"fUSD",-1592.98310658,0.00040041,7,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462787,1778968263000,"fUSD",-208.44072055,0.0004,3,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462788,1778968263000,"fUSD",-714.33,0.0004,90,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462789,1778968263000,"fUSD",-1500.0,0.0004,32,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462790,1778968263000,"fUSD",-215.03962261,0.0004,10,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462791,1778968263000,"fUSD",-2104.65,0.00040013,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462794,1778968263000,"fUSD",-427945.7435141,0.00040042,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462796,1778968263000,"fUSD",-200945.7306363,0.00040042,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462797,1778968263000,"fUSD",-3780.5536824,0.00040042,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462798,1778968263000,"fUSD",-3780.5536825,0.00040042,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462814,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462795,1778968263000,"fUSD",-259745.1769576,0.00040042,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462803,1778968263000,"fUSD",-284.289204,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462799,1778968263000,"fUSD",-229.908155,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462804,1778968263000,"fUSD",-284.289204,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462802,1778968263000,"fUSD",-284.289204,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462805,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462806,1778968263000,"fUSD",-199.293253,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462808,1778968263000,"fUSD",-199.293253,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462818,1778968263000,"fUSD",-1198.758275,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462807,1778968263000,"fUSD",-199.293253,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462819,1778968263000,"fUSD",-1198.758279,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462809,1778968263000,"fUSD",-199.293245,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462811,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462801,1778968263000,"fUSD",-284.289204,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462841,1778968263000,"fUSD",-184.204153,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462820,1778968263000,"fUSD",-374.778137,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462847,1778968263000,"fUSD",-151.0,0.00040042,20,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462878,1778968263000,"fUSD",-200.0,0.00040093,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462882,1778968263000,"fUSD",-1391.15109988,0.00040093,7,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462876,1778968263000,"fUSD",-169.17,0.00040083,3,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462879,1778968263000,"fUSD",-200.0,0.00040093,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462880,1778968263000,"fUSD",-200.0,0.00040093,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462883,1778968263000,"fUSD",-2500.0,0.000401,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462884,1778968263000,"fUSD",-165.29041115,0.00040117,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462885,1778968263000,"fUSD",-150.0,0.000402,28,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462887,1778968263000,"fUSD",-152.0,0.000402,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462898,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462897,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462886,1778968263000,"fUSD",-163.8,0.000402,28,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462892,1778968263000,"fUSD",-150.0,0.00040269,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462889,1778968263000,"fUSD",-2132.0,0.00040229,11,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462894,1778968263000,"fUSD",-19827.2,0.00040281,15,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462896,1778968263000,"fUSD",-1830.08120038,0.00040281,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462891,1778968263000,"fUSD",-470.06119019,0.00040267,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462890,1778968263000,"fUSD",-152.0,0.00040236,3,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462895,1778968263000,"fUSD",-150.0,0.00040281,6,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462893,1778968263000,"fUSD",-150.0,0.00040269,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462904,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462899,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462900,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462905,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462902,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462901,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462844,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462875,1778968263000,"fUSD",-169.17,0.00040083,3,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462881,1778968263000,"fUSD",-1378.64683166,0.00040093,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462888,1778968263000,"fUSD",-151.0,0.000402,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462877,1778968263000,"fUSD",-200.0,0.00040093,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462849,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462874,1778968263000,"fUSD",-169.17,0.00040083,3,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462851,1778968263000,"fUSD",-279.30719,0.00040042,28,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462850,1778968263000,"fUSD",-279.30719,0.00040042,28,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462853,1778968263000,"fUSD",-279.307186,0.00040042,28,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462852,1778968263000,"fUSD",-279.30719,0.00040042,28,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462854,1778968263000,"fUSD",-1850.140719,0.00040042,7,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462857,1778968263000,"fUSD",-448.43651,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462855,1778968263000,"fUSD",-448.43651,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462858,1778968263000,"fUSD",-1850.140719,0.00040042,7,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462856,1778968263000,"fUSD",-1850.140719,0.00040042,7,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462860,1778968263000,"fUSD",-1850.140719,0.00040042,7,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462859,1778968263000,"fUSD",-448.43651,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462848,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462872,1778968263000,"fUSD",-693.45,0.00040044,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462861,1778968263000,"fUSD",-448.43651,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462873,1778968263000,"fUSD",-391.71765849,0.00040066,2,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462863,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462903,1778968263000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462868,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462865,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462871,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462869,1778968263000,"fUSD",-240.725161,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462870,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462866,1778968263000,"fUSD",-240.725161,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462864,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462862,1778968263000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462867,1778968263000,"fUSD",-240.725161,0.00040042,30,"2026-05-16T21:51:03.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462931,1778968264000,"fUSD",-2000.0,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462940,1778968264000,"fUSD",-167.0,0.00040342,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462936,1778968264000,"fUSD",-152.0,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462934,1778968264000,"fUSD",-495.59196105,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462938,1778968264000,"fUSD",-151.933482,0.00040334,10,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462933,1778968264000,"fUSD",-155.0,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462939,1778968264000,"fUSD",-206.0,0.00040342,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462937,1778968264000,"fUSD",-151.0,0.00040334,10,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462945,1778968264000,"fUSD",-284.289204,0.00040342,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462930,1778968264000,"fUSD",-154.0,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462932,1778968264000,"fUSD",-157.0,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462935,1778968264000,"fUSD",-334.0,0.00040334,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462946,1778968264000,"fUSD",-284.289204,0.00040342,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462943,1778968264000,"fUSD",-740.0,0.00040342,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462944,1778968264000,"fUSD",-212.0,0.00040342,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462948,1778968264000,"fUSD",-284.289208,0.00040342,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462928,1778968264000,"fUSD",-213.0,0.00040333,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462950,1778968264000,"fUSD",-222.91459701,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462929,1778968264000,"fUSD",-354.0,0.00040333,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462926,1778968264000,"fUSD",-309.72566823,0.00040313,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462910,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462927,1778968264000,"fUSD",-1544.6549703,0.0004032,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462951,1778968264000,"fUSD",-1486.69,0.00040342,60,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462906,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462908,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462907,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462909,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462912,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462914,1778968264000,"fUSD",-4222.18,0.0004029,60,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462911,1778968264000,"fUSD",-406.85,0.0004029,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462913,1778968264000,"fUSD",-2005.9555727,0.0004029,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462915,1778968264000,"fUSD",-462.3,0.0004029,60,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462916,1778968264000,"fUSD",-1675.19,0.0004029,60,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462917,1778968264000,"fUSD",-3397.24,0.0004029,60,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462921,1778968264000,"fUSD",-415.89,0.000403,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462918,1778968264000,"fUSD",-3916.13466405,0.00040298,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462922,1778968264000,"fUSD",-3033.15196717,0.000403,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462923,1778968264000,"fUSD",-2325.81194967,0.000403,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462920,1778968264000,"fUSD",-664.13,0.000403,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462924,1778968264000,"fUSD",-1746.19054447,0.000403,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462919,1778968264000,"fUSD",-2059.5399604,0.00040298,14,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462925,1778968264000,"fUSD",-320.52040482,0.00040313,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462942,1778968264000,"fUSD",-577.0,0.00040342,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462966,1778968264000,"fUSD",-357.42891144,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462949,1778968264000,"fUSD",-500.0,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462975,1778968264000,"fUSD",-2023.39421763,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462976,1778968264000,"fUSD",-2775.59797546,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462978,1778968264000,"fUSD",-44106.59173443,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462977,1778968264000,"fUSD",-178303.08710182,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462979,1778968264000,"fUSD",-155.20611684,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462981,1778968264000,"fUSD",-255.55972675,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462980,1778968264000,"fUSD",-1720.63885219,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462983,1778968264000,"fUSD",-1293.84176659,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462969,1778968264000,"fUSD",-1560.13603335,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462982,1778968264000,"fUSD",-500.0,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462988,1778968264000,"fUSD",-9493.72494923,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462985,1778968264000,"fUSD",-1068.76745629,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462984,1778968264000,"fUSD",-58937.3405404,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462986,1778968264000,"fUSD",-559.50430236,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462989,1778968264000,"fUSD",-1093.70097476,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462991,1778968264000,"fUSD",-3515.44406625,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462990,1778968264000,"fUSD",-1345.81176259,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462992,1778968264000,"fUSD",-2255.31663082,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462947,1778968264000,"fUSD",-284.289204,0.00040342,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462970,1778968264000,"fUSD",-1056.58396311,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462987,1778968264000,"fUSD",-15906.64560457,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462972,1778968264000,"fUSD",-503.72560276,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462974,1778968264000,"fUSD",-2522.38931415,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462941,1778968264000,"fUSD",-151.0,0.00040342,120,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462953,1778968264000,"fUSD",-500.0,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462962,1778968264000,"fUSD",-31246.8116551,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462955,1778968264000,"fUSD",-500.0,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462958,1778968264000,"fUSD",-174204.2683545,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462956,1778968264000,"fUSD",-300.0,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462954,1778968264000,"fUSD",-487.2354874,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462957,1778968264000,"fUSD",-200.0,0.00040342,3,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462961,1778968264000,"fUSD",-1210.0,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462960,1778968264000,"fUSD",-125452.45905061,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462959,1778968264000,"fUSD",-172417.2810401,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462968,1778968264000,"fUSD",-992.08362411,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462964,1778968264000,"fUSD",-12628.83471965,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462967,1778968264000,"fUSD",-2876.13406589,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462965,1778968264000,"fUSD",-721.38733447,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462963,1778968264000,"fUSD",-8460.0,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462971,1778968264000,"fUSD",-5328.76885294,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462952,1778968264000,"fUSD",-151.0,0.00040342,30,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462973,1778968264000,"fUSD",-1527.66770136,0.00040344,2,"2026-05-16T21:51:04.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463008,1778968265000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463007,1778968265000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463010,1778968265000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463011,1778968265000,"fUSD",-212.0,0.00024,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463018,1778968265000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463012,1778968265000,"fUSD",-213.90251706,0.00025,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463015,1778968265000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463017,1778968265000,"fUSD",-16956.59816678,0.00036379,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463006,1778968265000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463009,1778968265000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463005,1778968265000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462998,1778968265000,"fUSD",-643.0,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463003,1778968265000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463002,1778968265000,"fUSD",-548233.87410258,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462995,1778968265000,"fUSD",-13188.07139998,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462996,1778968265000,"fUSD",-368.5130609,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462994,1778968265000,"fUSD",-767.00815247,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463000,1778968265000,"fUSD",-995.78908556,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462999,1778968265000,"fUSD",-5028.65101728,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462993,1778968265000,"fUSD",-23534.63981214,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422462997,1778968265000,"fUSD",-188.83764877,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463001,1778968265000,"fUSD",-587.92482013,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463004,1778968265000,"fUSD",-500.0,0.00015109,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463016,1778968265000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463019,1778968265000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463014,1778968265000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463042,1778968265000,"fUSD",-1711.902861,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463040,1778968265000,"fUSD",-245.097139,0.00036968,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463039,1778968265000,"fUSD",-151.0,0.000296,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463041,1778968265000,"fUSD",-151.0,0.00036968,7,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463038,1778968265000,"fUSD",-500.0,0.0001579,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463037,1778968265000,"fUSD",-485.06388559,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463036,1778968265000,"fUSD",-7260.00000001,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463033,1778968265000,"fUSD",-38075.16171819,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463034,1778968265000,"fUSD",-500.0,0.00015209,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463032,1778968265000,"fUSD",-11000.72280963,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463035,1778968265000,"fUSD",-300.0,0.00036329,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463030,1778968265000,"fUSD",-15196.92839118,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463029,1778968265000,"fUSD",-179.91908229,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463028,1778968265000,"fUSD",-3327.58289185,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463025,1778968265000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463027,1778968265000,"fUSD",-269681.86100262,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463022,1778968265000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463023,1778968265000,"fUSD",-240.725161,0.00040042,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463024,1778968265000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463026,1778968265000,"fUSD",-151.0,0.00040042,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463020,1778968265000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463031,1778968265000,"fUSD",-550.0,0.00040344,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463021,1778968265000,"fUSD",-151.0,0.000389,30,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463043,1778968265000,"fUSD",-946.71721297,0.0001481,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463013,1778968265000,"fUSD",-3607.98802932,0.00028533,2,"2026-05-16T21:51:05.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463044,1778968333000,"fUSD",159.96,0.00029839,120,"2026-05-16T21:52:13.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463045,1778968357000,"fUSD",319.69,0.00026142,120,"2026-05-16T21:52:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463046,1778968357000,"fUSD",319.69,0.00028756,120,"2026-05-16T21:52:37.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463049,1778968690000,"fUSD",-221.0230326,0.00010773,2,"2026-05-16T21:58:10.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463048,1778968690000,"fUSD",-204.16,0.0001026,2,"2026-05-16T21:58:10.000",0.0004015,99.78,0.9946097081815055,5319441888.589282]
[422463054,1778969206000,"fUSD",-424.83367647,0.00010773,2,"2026-05-16T22:06:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463078,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463080,1778969432000,"fUSD",-111.69743029,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463081,1778969432000,"fUSD",-262.09781016,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463079,1778969432000,"fUSD",-91.03442828,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463082,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463084,1778969432000,"fUSD",-150.0,0.00013514,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463087,1778969432000,"fUSD",-262.09781016,0.00013518,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463090,1778969432000,"fUSD",-150.0,0.0001352,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463091,1778969432000,"fUSD",-106.92483331,0.00013525,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463083,1778969432000,"fUSD",-262.09781016,0.00013503,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463086,1778969432000,"fUSD",-150.0,0.00013518,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463092,1778969432000,"fUSD",-66.09516669,0.00013525,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463089,1778969432000,"fUSD",-150.0,0.0001352,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463093,1778969432000,"fUSD",-262.09781016,0.00013533,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463096,1778969432000,"fUSD",-179.247059,0.00013535,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463095,1778969432000,"fUSD",-150.0,0.00013535,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463098,1778969432000,"fUSD",-94.16302115,0.00013539,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463077,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463088,1778969432000,"fUSD",-150.0,0.00013518,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463076,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463061,1778969432000,"fUSD",-415.89,0.000125,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463074,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463056,1778969432000,"fUSD",-150.0,0.00011635,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463055,1778969432000,"fUSD",-75.16632353,0.00010773,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463057,1778969432000,"fUSD",-202.2664742,0.00011851,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463058,1778969432000,"fUSD",-179.13317937,0.000124,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463059,1778969432000,"fUSD",-648.82436458,0.000125,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463097,1778969432000,"fUSD",-187.566154,0.00013539,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463060,1778969432000,"fUSD",-15.30563542,0.000125,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463064,1778969432000,"fUSD",-300.0,0.00013487,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463063,1778969432000,"fUSD",-181.75,0.00013048,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463065,1778969432000,"fUSD",-194.0,0.00013487,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463067,1778969432000,"fUSD",-300.0,0.00013487,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463069,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463062,1778969432000,"fUSD",-378.37,0.00012877,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463066,1778969432000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463068,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463070,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463075,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463071,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463072,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463073,1778969432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463099,1778969432000,"fUSD",-102.31651185,0.00013539,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463085,1778969432000,"fUSD",-150.0,0.00013517,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463104,1778969432000,"fUSD",-150.0,0.00013549,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463124,1778969432000,"fUSD",-150.0,0.00013617,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463127,1778969432000,"fUSD",-150.0,0.00013635,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463121,1778969432000,"fUSD",-262.09781016,0.00013609,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463129,1778969432000,"fUSD",-150.0,0.00013638,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463125,1778969432000,"fUSD",-262.09781016,0.00013624,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463130,1778969432000,"fUSD",-262.09781016,0.00013639,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463135,1778969432000,"fUSD",-150.0,0.00013664,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463133,1778969432000,"fUSD",-200.0,0.00013644,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463136,1778969432000,"fUSD",-150.0,0.00013668,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463137,1778969432000,"fUSD",-150.0,0.00013669,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463140,1778969432000,"fUSD",-150.0,0.00013675,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463138,1778969432000,"fUSD",-262.09781016,0.00013669,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463139,1778969432000,"fUSD",-150.0,0.00013671,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463141,1778969432000,"fUSD",-150.0,0.00013675,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463132,1778969432000,"fUSD",-150.0,0.00013643,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463134,1778969432000,"fUSD",-262.09781016,0.00013654,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463142,1778969432000,"fUSD",-262.09781016,0.00013684,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463143,1778969432000,"fUSD",-150.0,0.00013693,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463100,1778969432000,"fUSD",-150.0,0.00013539,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463119,1778969432000,"fUSD",-150.0,0.00013605,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463126,1778969432000,"fUSD",-150.0,0.00013628,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463131,1778969432000,"fUSD",-150.0,0.00013641,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463123,1778969432000,"fUSD",-150.0,0.00013613,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463102,1778969432000,"fUSD",-150.0,0.00013548,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463120,1778969432000,"fUSD",-150.0,0.00013608,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463105,1778969432000,"fUSD",-150.0,0.00013549,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463101,1778969432000,"fUSD",-150.0,0.00013546,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463103,1778969432000,"fUSD",-262.09781016,0.00013548,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463106,1778969432000,"fUSD",-150.0,0.0001355,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463107,1778969432000,"fUSD",-150.0,0.00013563,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463108,1778969432000,"fUSD",-262.09781016,0.00013563,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463109,1778969432000,"fUSD",-150.0,0.00013565,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463110,1778969432000,"fUSD",-150.0,0.00013576,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463144,1778969432000,"fUSD",-150.0,0.00013694,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463114,1778969432000,"fUSD",-150.0,0.00013581,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463116,1778969432000,"fUSD",-150.0,0.00013591,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463111,1778969432000,"fUSD",-150.0,0.00013578,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463115,1778969432000,"fUSD",-500.0,0.00013581,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463112,1778969432000,"fUSD",-262.09781016,0.00013578,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463113,1778969432000,"fUSD",-150.0,0.00013579,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463117,1778969432000,"fUSD",-262.09781016,0.00013594,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463118,1778969432000,"fUSD",-2971.61,0.00013602,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463122,1778969432000,"fUSD",-150.0,0.0001361,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463128,1778969432000,"fUSD",-150.0,0.00013638,2,"2026-05-16T22:10:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463182,1778969433000,"fUSD",-150.0,0.00013817,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463189,1778969433000,"fUSD",-150.0,0.00013847,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463185,1778969433000,"fUSD",-150.0,0.00013824,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463184,1778969433000,"fUSD",-150.0,0.00013824,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463181,1778969433000,"fUSD",-150.0,0.00013815,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463190,1778969433000,"fUSD",-150.0,0.00013849,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463186,1778969433000,"fUSD",-166.66,0.00013836,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463175,1778969433000,"fUSD",-262.09781016,0.0001379,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463176,1778969433000,"fUSD",-150.0,0.00013794,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463174,1778969433000,"fUSD",-150.0,0.00013787,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463173,1778969433000,"fUSD",-150.0,0.00013787,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463187,1778969433000,"fUSD",-262.09781016,0.00013836,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463180,1778969433000,"fUSD",-150.0,0.00013811,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463193,1778969433000,"fUSD",-500.0,0.00013855,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463191,1778969433000,"fUSD",-262.09781016,0.00013851,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463183,1778969433000,"fUSD",-262.09781016,0.00013821,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463203,1778969433000,"fUSD",-150.0,0.00013885,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463192,1778969433000,"fUSD",-150.0,0.00013855,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463194,1778969433000,"fUSD",-150.0,0.00013862,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463195,1778969433000,"fUSD",-150.0,0.00013862,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463196,1778969433000,"fUSD",-150.0,0.00013862,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463202,1778969433000,"fUSD",-262.09781016,0.00013881,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463199,1778969433000,"fUSD",-150.0,0.00013875,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463204,1778969433000,"fUSD",-262.09781016,0.00013896,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463198,1778969433000,"fUSD",-150.0,0.0001387,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463200,1778969433000,"fUSD",-150.0,0.00013877,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463179,1778969433000,"fUSD",-262.09781016,0.00013806,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463188,1778969433000,"fUSD",-150.0,0.0001384,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463201,1778969433000,"fUSD",-196.33462482,0.00013879,21,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463151,1778969433000,"fUSD",-150.0,0.00013702,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463172,1778969433000,"fUSD",-150.0,0.00013787,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463197,1778969433000,"fUSD",-262.09781016,0.00013866,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463146,1778969433000,"fUSD",-160.93,0.00013698,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463150,1778969433000,"fUSD",-262.09781016,0.000137,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463149,1778969433000,"fUSD",-200.0,0.00013699,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463152,1778969433000,"fUSD",-150.0,0.00013702,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463147,1778969433000,"fUSD",-299.99,0.00013699,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463148,1778969433000,"fUSD",-166.66,0.00013699,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463145,1778969433000,"fUSD",-150.0,0.00013697,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463154,1778969433000,"fUSD",-262.09781016,0.00013715,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463153,1778969433000,"fUSD",-150.0,0.00013712,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463155,1778969433000,"fUSD",-150.0,0.0001372,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463159,1778969433000,"fUSD",-262.09781016,0.0001373,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463163,1778969433000,"fUSD",-150.0,0.00013746,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463177,1778969433000,"fUSD",-150.0,0.00013798,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463158,1778969433000,"fUSD",-150.0,0.00013727,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463165,1778969433000,"fUSD",-150.0,0.00013757,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463164,1778969433000,"fUSD",-150.0,0.00013752,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463166,1778969433000,"fUSD",-262.09781016,0.0001376,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463157,1778969433000,"fUSD",-150.0,0.00013723,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463162,1778969433000,"fUSD",-262.09781016,0.00013745,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463161,1778969433000,"fUSD",-150.0,0.00013737,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463156,1778969433000,"fUSD",-150.0,0.00013722,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463167,1778969433000,"fUSD",-150.0,0.00013763,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463168,1778969433000,"fUSD",-150.0,0.00013769,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463171,1778969433000,"fUSD",-150.0,0.00013782,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463178,1778969433000,"fUSD",-150.0,0.000138,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463170,1778969433000,"fUSD",-262.09781016,0.00013775,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463169,1778969433000,"fUSD",-150.0,0.00013772,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463160,1778969433000,"fUSD",-150.0,0.00013732,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463206,1778969433000,"fUSD",-150.0,0.00013901,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463234,1778969433000,"fUSD",-150.0,0.00013987,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463208,1778969433000,"fUSD",-150.0,0.00013909,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463251,1778969433000,"fUSD",-600.0,0.00014027,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463241,1778969433000,"fUSD",-150.0,0.00014008,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463252,1778969433000,"fUSD",-150.0,0.00014027,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463253,1778969433000,"fUSD",-288.27,0.00014028,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463249,1778969433000,"fUSD",-592.18,0.00014023,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463250,1778969433000,"fUSD",-288.27,0.00014024,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463244,1778969433000,"fUSD",-262.09781016,0.00014017,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463246,1778969433000,"fUSD",-161.5,0.0001402,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463248,1778969433000,"fUSD",-592.18,0.00014021,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463245,1778969433000,"fUSD",-161.5,0.0001402,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463242,1778969433000,"fUSD",-150.0,0.00014012,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463243,1778969433000,"fUSD",-150.0,0.00014017,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463247,1778969433000,"fUSD",-269.16,0.0001402,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463238,1778969433000,"fUSD",-262.09781016,0.00014002,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463258,1778969433000,"fUSD",-600.0,0.00014036,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463261,1778969433000,"fUSD",-262.09781016,0.00014048,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463262,1778969433000,"fUSD",-150.0,0.0001405,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463264,1778969433000,"fUSD",-150.0,0.00014056,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463266,1778969433000,"fUSD",-262.09781016,0.00014063,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463254,1778969433000,"fUSD",-600.0,0.00014029,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463259,1778969433000,"fUSD",-150.0,0.00014038,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463256,1778969433000,"fUSD",-288.27,0.00014031,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463263,1778969433000,"fUSD",-150.0,0.0001405,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463265,1778969433000,"fUSD",-150.0,0.00014057,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463255,1778969433000,"fUSD",-150.0,0.0001403,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463257,1778969433000,"fUSD",-262.09781016,0.00014033,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463209,1778969433000,"fUSD",-262.09781016,0.00013912,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463268,1778969433000,"fUSD",-150.0,0.00014075,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463260,1778969433000,"fUSD",-150.0,0.00014046,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463237,1778969433000,"fUSD",-250.0,0.00014,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463267,1778969433000,"fUSD",-150.0,0.00014069,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463236,1778969433000,"fUSD",-150.0,0.00013997,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463231,1778969433000,"fUSD",-1000.0,0.00013986,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463205,1778969433000,"fUSD",-150.0,0.00013899,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463207,1778969433000,"fUSD",-150.0,0.00013907,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463211,1778969433000,"fUSD",-150.0,0.00013916,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463212,1778969433000,"fUSD",-150.0,0.00013925,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463214,1778969433000,"fUSD",-150.0,0.00013927,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463215,1778969433000,"fUSD",-150.0,0.00013928,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463210,1778969433000,"fUSD",-150.0,0.00013916,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463217,1778969433000,"fUSD",-150.0,0.00013937,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463226,1778969433000,"fUSD",-150.0,0.00013967,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463219,1778969433000,"fUSD",-2971.61,0.00013942,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463221,1778969433000,"fUSD",-150.0,0.00013946,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463225,1778969433000,"fUSD",-150.0,0.00013958,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463227,1778969433000,"fUSD",-262.09781016,0.00013972,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463213,1778969433000,"fUSD",-262.09781016,0.00013927,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463223,1778969433000,"fUSD",-150.0,0.00013956,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463232,1778969433000,"fUSD",-150.0,0.00013987,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463233,1778969433000,"fUSD",-150.0,0.00013987,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463239,1778969433000,"fUSD",-150.0,0.00014003,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463228,1778969433000,"fUSD",-166.66,0.00013973,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463224,1778969433000,"fUSD",-262.09781016,0.00013957,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463229,1778969433000,"fUSD",-150.0,0.00013977,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463230,1778969433000,"fUSD",-150.0,0.00013979,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463235,1778969433000,"fUSD",-262.09781016,0.00013987,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463220,1778969433000,"fUSD",-262.09781016,0.00013942,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463216,1778969433000,"fUSD",-150.0,0.00013937,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463222,1778969433000,"fUSD",-150.0,0.00013953,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463218,1778969433000,"fUSD",-2000.0,0.0001394,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463240,1778969433000,"fUSD",-150.0,0.00014004,2,"2026-05-16T22:10:33.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463315,1778969434000,"fUSD",-150.0,0.00014237,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463312,1778969434000,"fUSD",-150.0,0.00014237,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463309,1778969434000,"fUSD",-150.0,0.00014222,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463307,1778969434000,"fUSD",-150.0,0.00014211,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463295,1778969434000,"fUSD",-150.0,0.00014162,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463301,1778969434000,"fUSD",-150.0,0.00014185,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463297,1778969434000,"fUSD",-262.09781016,0.00014169,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463300,1778969434000,"fUSD",-262.09781016,0.00014184,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463303,1778969434000,"fUSD",-150.0,0.00014191,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463299,1778969434000,"fUSD",-150.0,0.00014177,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463306,1778969434000,"fUSD",-150.0,0.00014207,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463308,1778969434000,"fUSD",-262.09781016,0.00014214,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463318,1778969434000,"fUSD",-166.66,0.00014247,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463316,1778969434000,"fUSD",-150.0,0.00014237,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463311,1778969434000,"fUSD",-262.09781016,0.00014229,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463314,1778969434000,"fUSD",-150.0,0.00014237,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463313,1778969434000,"fUSD",-150.0,0.00014237,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463328,1778969434000,"fUSD",-150.0,0.00014283,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463317,1778969434000,"fUSD",-262.09781016,0.00014245,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463320,1778969434000,"fUSD",-150.0,0.00014252,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463319,1778969434000,"fUSD",-150.0,0.00014252,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463321,1778969434000,"fUSD",-262.09781016,0.0001426,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463322,1778969434000,"fUSD",-150.0,0.00014263,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463323,1778969434000,"fUSD",-150.0,0.00014267,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463305,1778969434000,"fUSD",-262.09781016,0.00014199,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463310,1778969434000,"fUSD",-150.0,0.00014222,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463298,1778969434000,"fUSD",-150.0,0.00014175,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463281,1778969434000,"fUSD",-150.0,0.00014112,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463304,1778969434000,"fUSD",-150.0,0.00014193,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463326,1778969434000,"fUSD",-150.0,0.00014281,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463279,1778969434000,"fUSD",-262.09781016,0.00014108,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463269,1778969434000,"fUSD",-262.09781016,0.00014078,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463270,1778969434000,"fUSD",-150.0,0.00014082,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463276,1778969434000,"fUSD",-150.0,0.00014099,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463273,1778969434000,"fUSD",-150.0,0.00014087,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463278,1778969434000,"fUSD",-150.0,0.00014108,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463272,1778969434000,"fUSD",-150.0,0.00014087,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463271,1778969434000,"fUSD",-150.0,0.00014087,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463277,1778969434000,"fUSD",-150.0,0.00014105,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463274,1778969434000,"fUSD",-262.09781016,0.00014093,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463280,1778969434000,"fUSD",-166.66,0.0001411,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463302,1778969434000,"fUSD",-150.0,0.0001419,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463282,1778969434000,"fUSD",-150.0,0.00014117,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463286,1778969434000,"fUSD",-150.0,0.0001413,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463291,1778969434000,"fUSD",-150.0,0.00014147,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463290,1778969434000,"fUSD",-150.0,0.00014143,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463292,1778969434000,"fUSD",-262.09781016,0.00014154,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463289,1778969434000,"fUSD",-262.09781016,0.00014139,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463285,1778969434000,"fUSD",-150.0,0.0001413,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463284,1778969434000,"fUSD",-500.0,0.00014129,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463288,1778969434000,"fUSD",-150.0,0.00014134,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463287,1778969434000,"fUSD",-150.0,0.00014134,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463293,1778969434000,"fUSD",-150.0,0.00014159,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463296,1778969434000,"fUSD",-150.0,0.00014164,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463294,1778969434000,"fUSD",-150.0,0.00014161,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463283,1778969434000,"fUSD",-262.09781016,0.00014123,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463325,1778969434000,"fUSD",-173.02,0.00014277,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463275,1778969434000,"fUSD",-150.0,0.00014096,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463327,1778969434000,"fUSD",-2971.61,0.00014282,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463361,1778969434000,"fUSD",-150.0,0.00014387,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463360,1778969434000,"fUSD",-150.0,0.00014387,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463362,1778969434000,"fUSD",-150.0,0.00014392,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463363,1778969434000,"fUSD",-262.09781016,0.00014396,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463364,1778969434000,"fUSD",-150.0,0.00014399,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463365,1778969434000,"fUSD",-1800.0,0.000144,5,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463366,1778969434000,"fUSD",-500.0,0.00014403,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463367,1778969434000,"fUSD",-150.0,0.00014405,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463368,1778969434000,"fUSD",-262.09781016,0.00014411,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463370,1778969434000,"fUSD",-150.0,0.00014418,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463369,1778969434000,"fUSD",-150.0,0.00014417,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463371,1778969434000,"fUSD",-150.0,0.00014424,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463358,1778969434000,"fUSD",-166.66,0.00014384,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463373,1778969434000,"fUSD",-262.09781016,0.00014426,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463384,1778969434000,"fUSD",-625.05307491,0.00014447,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463375,1778969434000,"fUSD",-150.0,0.00014428,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463376,1778969434000,"fUSD",-150.0,0.00014436,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463378,1778969434000,"fUSD",-262.09781016,0.00014441,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463377,1778969434000,"fUSD",-1185.56118631,0.00014437,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463383,1778969434000,"fUSD",-58793.88851389,0.00014447,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463379,1778969434000,"fUSD",-150.0,0.00014444,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463380,1778969434000,"fUSD",-150.0,0.00014447,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463382,1778969434000,"fUSD",-228.58060845,0.00014447,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463381,1778969434000,"fUSD",-54577.81418105,0.00014447,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463385,1778969434000,"fUSD",-1503.14592439,0.00014447,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463324,1778969434000,"fUSD",-262.09781016,0.00014275,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463374,1778969434000,"fUSD",-20397.10100046,0.00014428,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463356,1778969434000,"fUSD",-150.0,0.00014377,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463372,1778969434000,"fUSD",-150.0,0.00014424,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463357,1778969434000,"fUSD",-262.09781016,0.00014381,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463359,1778969434000,"fUSD",-150.0,0.00014387,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463332,1778969434000,"fUSD",-150.0,0.00014297,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463331,1778969434000,"fUSD",-262.09781016,0.0001429,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463333,1778969434000,"fUSD",-150.0,0.00014299,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463330,1778969434000,"fUSD",-150.0,0.00014289,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463338,1778969434000,"fUSD",-150.0,0.00014313,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463340,1778969434000,"fUSD",-262.09781016,0.0001432,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463339,1778969434000,"fUSD",-150.0,0.00014315,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463334,1778969434000,"fUSD",-900.0,0.000143,5,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463335,1778969434000,"fUSD",-262.09781016,0.00014305,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463336,1778969434000,"fUSD",-150.0,0.0001431,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463337,1778969434000,"fUSD",-150.0,0.00014312,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463342,1778969434000,"fUSD",-150.0,0.00014331,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463351,1778969434000,"fUSD",-150.0,0.00014362,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463345,1778969434000,"fUSD",-150.0,0.0001434,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463329,1778969434000,"fUSD",-150.0,0.00014284,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463341,1778969434000,"fUSD",-150.0,0.00014327,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463344,1778969434000,"fUSD",-150.0,0.0001434,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463346,1778969434000,"fUSD",-150.0,0.00014344,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463350,1778969434000,"fUSD",-150.0,0.00014357,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463347,1778969434000,"fUSD",-150.0,0.00014344,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463349,1778969434000,"fUSD",-262.09781016,0.00014351,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463343,1778969434000,"fUSD",-262.09781016,0.00014335,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463348,1778969434000,"fUSD",-20397.10100046,0.00014349,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463354,1778969434000,"fUSD",-150.0,0.00014369,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463352,1778969434000,"fUSD",-262.09781016,0.00014366,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463355,1778969434000,"fUSD",-150.0,0.00014375,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463353,1778969434000,"fUSD",-150.0,0.00014366,2,"2026-05-16T22:10:34.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463387,1778969435000,"fUSD",-8778.30811633,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463388,1778969435000,"fUSD",-3475.08430592,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463386,1778969435000,"fUSD",-522.00245098,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463393,1778969435000,"fUSD",-1123.1044889,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463389,1778969435000,"fUSD",-398.23314633,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463392,1778969435000,"fUSD",-371.24548325,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463391,1778969435000,"fUSD",-5594.4428363,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463390,1778969435000,"fUSD",-1557.27262659,0.00014447,2,"2026-05-16T22:10:35.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463396,1778969438000,"fUSD",-3105.82464839,0.00014447,2,"2026-05-16T22:10:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463397,1778969438000,"fUSD",-667.96197469,0.00014447,2,"2026-05-16T22:10:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463394,1778969438000,"fUSD",-219.92,0.00013434,2,"2026-05-16T22:10:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463395,1778969438000,"fUSD",-117.07651628,0.00014447,2,"2026-05-16T22:10:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463426,1778969440000,"fUSD",-5528.97653649,0.00014447,2,"2026-05-16T22:10:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463418,1778969440000,"fUSD",-365053.38976992,0.00014447,2,"2026-05-16T22:10:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463407,1778969440000,"fUSD",-707.82974467,0.00014447,2,"2026-05-16T22:10:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463455,1778969441000,"fUSD",-150.0,0.00014487,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463451,1778969441000,"fUSD",-262.09781016,0.00014472,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463453,1778969441000,"fUSD",-150.0,0.00014487,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463441,1778969441000,"fUSD",-1100.0,0.00014447,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463447,1778969441000,"fUSD",-150.0,0.00014462,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463440,1778969441000,"fUSD",-61428.08923791,0.00014447,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463445,1778969441000,"fUSD",-262.09781016,0.00014456,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463446,1778969441000,"fUSD",-150.0,0.00014457,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463443,1778969441000,"fUSD",-979240.35879004,0.00014447,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463444,1778969441000,"fUSD",-42920.94878174,0.00014449,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463449,1778969441000,"fUSD",-150.0,0.0001447,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463442,1778969441000,"fUSD",-308.71181382,0.00014447,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463454,1778969441000,"fUSD",-150.0,0.00014487,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463467,1778969441000,"fUSD",-2500.0,0.0001451,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463452,1778969441000,"fUSD",-150.0,0.00014477,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463448,1778969441000,"fUSD",-150.0,0.00014466,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463463,1778969441000,"fUSD",-2700.0,0.000145,5,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463462,1778969441000,"fUSD",-42920.94878173,0.00014499,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463464,1778969441000,"fUSD",-262.09781016,0.00014502,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463465,1778969441000,"fUSD",-20397.10100046,0.00014506,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463466,1778969441000,"fUSD",-150.0,0.00014507,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463450,1778969441000,"fUSD",-150.0,0.00014471,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463457,1778969441000,"fUSD",-262.09781016,0.00014487,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463458,1778969441000,"fUSD",-378.37,0.00014487,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463461,1778969441000,"fUSD",-54577.81418099,0.00014497,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463459,1778969441000,"fUSD",-150.0,0.00014495,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463460,1778969441000,"fUSD",-150.0,0.00014497,2,"2026-05-16T22:10:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463531,1778969442000,"fUSD",-262.09781016,0.00014608,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463532,1778969442000,"fUSD",-999.99,0.00014609,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463529,1778969442000,"fUSD",-3600.0,0.000146,5,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463524,1778969442000,"fUSD",-150.0,0.00014597,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463528,1778969442000,"fUSD",-9999.99,0.000146,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463517,1778969442000,"fUSD",-150.0,0.00014567,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463525,1778969442000,"fUSD",-54577.81418099,0.00014598,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463527,1778969442000,"fUSD",-42920.94878173,0.00014599,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463523,1778969442000,"fUSD",-262.09781016,0.00014593,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463534,1778969442000,"fUSD",-1822.46948357,0.0001461,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463526,1778969442000,"fUSD",-150.0,0.00014599,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463535,1778969442000,"fUSD",-1822.46948356,0.00014611,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463538,1778969442000,"fUSD",-436.38967368,0.00014611,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463533,1778969442000,"fUSD",-5000.0,0.00014609,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463537,1778969442000,"fUSD",-1822.46948356,0.00014611,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463536,1778969442000,"fUSD",-1083.76873827,0.00014611,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463539,1778969442000,"fUSD",-150.0,0.00014612,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463518,1778969442000,"fUSD",-150.0,0.00014573,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463544,1778969442000,"fUSD",-2971.61,0.00014622,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463541,1778969442000,"fUSD",-150.0,0.00014612,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463540,1778969442000,"fUSD",-150.0,0.00014612,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463542,1778969442000,"fUSD",-911.65760504,0.00014616,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463546,1778969442000,"fUSD",-150.0,0.00014625,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463545,1778969442000,"fUSD",-262.09781016,0.00014623,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463543,1778969442000,"fUSD",-150.0,0.00014619,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463530,1778969442000,"fUSD",-150.0,0.00014604,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463519,1778969442000,"fUSD",-150.0,0.00014575,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463508,1778969442000,"fUSD",-42920.94878173,0.00014549,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463516,1778969442000,"fUSD",-150.0,0.00014565,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463547,1778969442000,"fUSD",-150.0,0.00014627,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463477,1778969442000,"fUSD",-262.09781016,0.00014532,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463468,1778969442000,"fUSD",-150.0,0.00014516,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463475,1778969442000,"fUSD",-150.0,0.00014528,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463473,1778969442000,"fUSD",-150.0,0.00014521,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463469,1778969442000,"fUSD",-262.09781016,0.00014517,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463471,1778969442000,"fUSD",-150.0,0.00014518,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463482,1778969442000,"fUSD",-150.0,0.00014537,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463491,1778969442000,"fUSD",-150.0,0.00014546,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463488,1778969442000,"fUSD",-150.0,0.00014544,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463485,1778969442000,"fUSD",-150.0,0.00014544,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463500,1778969442000,"fUSD",-6801.3071,0.00014547,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463521,1778969442000,"fUSD",-20397.10100046,0.00014585,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463490,1778969442000,"fUSD",-150.0,0.00014544,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463480,1778969442000,"fUSD",-150.0,0.00014537,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463484,1778969442000,"fUSD",-228.58060843,0.00014538,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463496,1778969442000,"fUSD",-150.0,0.00014547,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463493,1778969442000,"fUSD",-500.33214469,0.00014546,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463502,1778969442000,"fUSD",-262.09781016,0.00014547,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463504,1778969442000,"fUSD",-54577.81418099,0.00014548,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463506,1778969442000,"fUSD",-150.0,0.00014549,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463510,1778969442000,"fUSD",-150.0,0.00014558,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463512,1778969442000,"fUSD",-150.0,0.00014558,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463522,1778969442000,"fUSD",-150.0,0.00014589,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463514,1778969442000,"fUSD",-262.09781016,0.00014562,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463520,1778969442000,"fUSD",-262.09781016,0.00014578,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463498,1778969442000,"fUSD",-99095.1757,0.00014547,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463549,1778969442000,"fUSD",-150.0,0.00014634,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463574,1778969442000,"fUSD",-476.04545747,0.00014692,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463557,1778969442000,"fUSD",-150.0,0.0001465,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463583,1778969442000,"fUSD",-151.0,0.00014707,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463582,1778969442000,"fUSD",-150.0,0.00014705,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463586,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463580,1778969442000,"fUSD",-1185.56118631,0.000147,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463589,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463584,1778969442000,"fUSD",-500.0,0.00014708,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463585,1778969442000,"fUSD",-500.0,0.00014708,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463588,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463587,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463591,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463600,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463595,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463579,1778969442000,"fUSD",-4600.0,0.000147,5,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463593,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463590,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463599,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463598,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463597,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463592,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463596,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463602,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463604,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463606,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463605,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463603,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463550,1778969442000,"fUSD",-262.09781016,0.00014638,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463594,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463581,1778969442000,"fUSD",-150.0,0.00014702,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463601,1778969442000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463578,1778969442000,"fUSD",-42920.94878173,0.000147,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463577,1778969442000,"fUSD",-262.09781016,0.00014699,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463555,1778969442000,"fUSD",-54577.81418099,0.00014648,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463552,1778969442000,"fUSD",-226.74,0.00014647,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463553,1778969442000,"fUSD",-4200.49,0.00014647,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463554,1778969442000,"fUSD",-150.99,0.00014647,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463556,1778969442000,"fUSD",-42920.94878173,0.00014649,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463551,1778969442000,"fUSD",-9999.99,0.00014647,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463561,1778969442000,"fUSD",-150.0,0.00014658,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463559,1778969442000,"fUSD",-262.09781016,0.00014653,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463560,1778969442000,"fUSD",-150.0,0.00014657,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463562,1778969442000,"fUSD",-255.0,0.0001466,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463558,1778969442000,"fUSD",-150.0,0.0001465,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463563,1778969442000,"fUSD",-150.0,0.00014663,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463548,1778969442000,"fUSD",-228.58060843,0.00014628,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463567,1778969442000,"fUSD",-150.0,0.00014676,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463565,1778969442000,"fUSD",-262.09781016,0.00014668,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463570,1778969442000,"fUSD",-262.09781016,0.00014684,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463571,1778969442000,"fUSD",-150.0,0.00014687,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463576,1778969442000,"fUSD",-54577.81418099,0.00014699,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463573,1778969442000,"fUSD",-150.0,0.00014687,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463572,1778969442000,"fUSD",-150.0,0.00014687,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463575,1778969442000,"fUSD",-150.0,0.00014692,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463568,1778969442000,"fUSD",-500.0,0.00014677,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463569,1778969442000,"fUSD",-150.0,0.0001468,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463564,1778969442000,"fUSD",-20397.10100046,0.00014664,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463566,1778969442000,"fUSD",-150.0,0.00014674,2,"2026-05-16T22:10:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463649,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463646,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463644,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463630,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463648,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463641,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463650,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463651,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463642,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463640,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463645,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463643,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463647,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463655,1778969443000,"fUSD",-33179.6252,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463656,1778969443000,"fUSD",-2500000.0,0.0001471,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463652,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463653,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463654,1778969443000,"fUSD",-300.40953825,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463658,1778969443000,"fUSD",-262.09781016,0.00014714,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463659,1778969443000,"fUSD",-150.0,0.00014717,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463662,1778969443000,"fUSD",-228.58060843,0.00014719,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463666,1778969443000,"fUSD",-150.0,0.00014728,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463665,1778969443000,"fUSD",-150.0,0.00014722,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463678,1778969443000,"fUSD",-150.0,0.00014752,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463668,1778969443000,"fUSD",-150.0,0.00014737,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463636,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463657,1778969443000,"fUSD",-150.0,0.00014711,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463628,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463613,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463626,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463670,1778969443000,"fUSD",-262.09781016,0.00014744,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463610,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463609,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463607,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463608,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463612,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463611,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463615,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463624,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463621,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463625,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463617,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463629,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463614,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463618,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463623,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463620,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463616,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463634,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463638,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463635,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463637,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463632,1778969443000,"fUSD",-229.792451,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463627,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463631,1778969443000,"fUSD",-382.66914498,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463633,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463619,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463667,1778969443000,"fUSD",-262.09781016,0.00014729,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463639,1778969443000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463672,1778969443000,"fUSD",-500.0,0.00014746,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463715,1778969443000,"fUSD",-150.0,0.0001481,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463714,1778969443000,"fUSD",-228.58060843,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463713,1778969443000,"fUSD",-287.19135108,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463702,1778969443000,"fUSD",-151.0,0.00014807,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463709,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463707,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463705,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463704,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463708,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463712,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463710,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463706,1778969443000,"fUSD",-411.12,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463711,1778969443000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463716,1778969443000,"fUSD",-262.09781016,0.0001482,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463717,1778969443000,"fUSD",-150.0,0.00014831,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463720,1778969443000,"fUSD",-1680.0,0.00014835,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463719,1778969443000,"fUSD",-262.09781016,0.00014835,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463718,1778969443000,"fUSD",-150.0,0.00014833,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463721,1778969443000,"fUSD",-150.0,0.00014836,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463722,1778969443000,"fUSD",-150.0,0.00014836,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463723,1778969443000,"fUSD",-150.0,0.00014839,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463725,1778969443000,"fUSD",-54577.81418099,0.0001485,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463727,1778969443000,"fUSD",-262.09781016,0.0001485,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463724,1778969443000,"fUSD",-150.0,0.00014846,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463728,1778969443000,"fUSD",-150.0,0.00014857,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463729,1778969443000,"fUSD",-150.0,0.00014861,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463676,1778969443000,"fUSD",-42920.94878173,0.0001475,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463703,1778969443000,"fUSD",-151.0,0.00014807,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463693,1778969443000,"fUSD",-54577.81418099,0.00014799,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463726,1778969443000,"fUSD",-42920.94878173,0.0001485,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463701,1778969443000,"fUSD",-151.0,0.00014807,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463694,1778969443000,"fUSD",-42920.94878173,0.000148,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463669,1778969443000,"fUSD",-150.0,0.00014742,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463671,1778969443000,"fUSD",-500.0,0.00014746,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463677,1778969443000,"fUSD",-150.0,0.00014751,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463674,1778969443000,"fUSD",-150.0,0.00014747,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463673,1778969443000,"fUSD",-154.02,0.00014746,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463681,1778969443000,"fUSD",-262.09781016,0.00014759,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463680,1778969443000,"fUSD",-911.65760504,0.00014758,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463679,1778969443000,"fUSD",-150.0,0.00014754,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463689,1778969443000,"fUSD",-420.0,0.00014783,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463688,1778969443000,"fUSD",-150.0,0.00014781,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463684,1778969443000,"fUSD",-150.0,0.00014772,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463682,1778969443000,"fUSD",-150.0,0.00014762,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463675,1778969443000,"fUSD",-54577.81418099,0.00014749,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463683,1778969443000,"fUSD",-150.0,0.00014772,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463690,1778969443000,"fUSD",-262.09781016,0.0001479,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463691,1778969443000,"fUSD",-150.0,0.00014799,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463698,1778969443000,"fUSD",-262.09781016,0.00014805,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463692,1778969443000,"fUSD",-150.0,0.00014799,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463697,1778969443000,"fUSD",-150.0,0.00014803,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463699,1778969443000,"fUSD",-150.0,0.00014805,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463696,1778969443000,"fUSD",-900.0,0.000148,5,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463685,1778969443000,"fUSD",-262.09781016,0.00014774,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463695,1778969443000,"fUSD",-1434.15,0.000148,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463686,1778969443000,"fUSD",-150.0,0.00014776,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463730,1778969443000,"fUSD",-150.0,0.00014864,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463687,1778969443000,"fUSD",-150.0,0.0001478,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463700,1778969443000,"fUSD",-150.0,0.00014806,2,"2026-05-16T22:10:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463785,1778969444000,"fUSD",-184.1,0.00014983,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463766,1778969444000,"fUSD",-150.0,0.00014939,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463774,1778969444000,"fUSD",-262.09781016,0.00014956,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463770,1778969444000,"fUSD",-500.0,0.00014951,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463772,1778969444000,"fUSD",-150.0,0.00014956,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463776,1778969444000,"fUSD",-150.0,0.00014956,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463779,1778969444000,"fUSD",-150.0,0.0001496,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463780,1778969444000,"fUSD",-2971.61,0.00014962,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463788,1778969444000,"fUSD",-240.62685798,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463768,1778969444000,"fUSD",-262.09781016,0.00014941,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463764,1778969444000,"fUSD",-150.0,0.00014935,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463782,1778969444000,"fUSD",-184.1,0.00014983,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463787,1778969444000,"fUSD",-168.28,0.00014985,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463789,1778969444000,"fUSD",-217.75735615,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463778,1778969444000,"fUSD",-150.0,0.00014957,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463790,1778969444000,"fUSD",-176.6685321,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463786,1778969444000,"fUSD",-515.53,0.00014983,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463781,1778969444000,"fUSD",-262.09781016,0.00014971,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463784,1778969444000,"fUSD",-184.1,0.00014983,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463792,1778969444000,"fUSD",-153.63162992,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463763,1778969444000,"fUSD",-150.0,0.00014928,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463804,1778969444000,"fUSD",-300.0,0.00014999,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463783,1778969444000,"fUSD",-184.1,0.00014983,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463758,1778969444000,"fUSD",-150.0,0.00014924,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463740,1778969444000,"fUSD",-262.09781016,0.00014895,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463760,1778969444000,"fUSD",-262.09781016,0.00014926,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463803,1778969444000,"fUSD",-300.0,0.00014999,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463738,1778969444000,"fUSD",-150.0,0.00014895,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463732,1778969444000,"fUSD",-150.0,0.00014866,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463731,1778969444000,"fUSD",-262.09781016,0.00014865,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463734,1778969444000,"fUSD",-262.09781016,0.0001488,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463737,1778969444000,"fUSD",-150.0,0.00014893,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463733,1778969444000,"fUSD",-150.0,0.00014869,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463736,1778969444000,"fUSD",-2000.0,0.00014884,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463735,1778969444000,"fUSD",-150.0,0.00014883,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463744,1778969444000,"fUSD",-150.0,0.00014898,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463761,1778969444000,"fUSD",-150.0,0.00014926,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463746,1778969444000,"fUSD",-192.02289105,0.000149,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463742,1778969444000,"fUSD",-150.0,0.00014896,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463749,1778969444000,"fUSD",-911.65760504,0.000149,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463752,1778969444000,"fUSD",-54577.81418099,0.000149,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463754,1778969444000,"fUSD",-228.58060843,0.000149,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463753,1778969444000,"fUSD",-42920.94878173,0.000149,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463756,1778969444000,"fUSD",-262.09781016,0.00014911,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463751,1778969444000,"fUSD",-900.0,0.000149,5,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463755,1778969444000,"fUSD",-150.0,0.00014909,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463759,1778969444000,"fUSD",-150.0,0.00014925,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463757,1778969444000,"fUSD",-150.0,0.00014911,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463748,1778969444000,"fUSD",-3461.81793877,0.000149,3,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463802,1778969444000,"fUSD",-300.0,0.00014999,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463794,1778969444000,"fUSD",-250.45734393,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463793,1778969444000,"fUSD",-202.29802685,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463829,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463822,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463828,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463826,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463827,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463823,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463825,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463837,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463839,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463835,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463824,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463832,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463834,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463833,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463838,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463840,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463841,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463836,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463843,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463844,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463791,1778969444000,"fUSD",-174.15018565,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463845,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463842,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463821,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463831,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463830,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463799,1778969444000,"fUSD",-262.09781016,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463820,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463801,1778969444000,"fUSD",-1185.56118631,0.0001499,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463795,1778969444000,"fUSD",-298.59600068,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463796,1778969444000,"fUSD",-298.2801607,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463798,1778969444000,"fUSD",-151.31876581,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463800,1778969444000,"fUSD",-266.61063862,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463805,1778969444000,"fUSD",-4894508.74997283,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463808,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463810,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463807,1778969444000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463797,1778969444000,"fUSD",-222.83796618,0.00014986,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463816,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463818,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463812,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463815,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463811,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463806,1778969444000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463813,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463817,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463814,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463809,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463819,1778969444000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463896,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463884,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463878,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463877,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463880,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463872,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463879,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463875,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463874,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463889,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463876,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463892,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463893,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463894,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463887,1778969445000,"fUSD",-930362.45453569,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463886,1778969445000,"fUSD",-151.428047,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463895,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463883,1778969445000,"fUSD",-151.428047,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463890,1778969445000,"fUSD",-151.428047,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463898,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463891,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463888,1778969445000,"fUSD",-151.428047,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463899,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463873,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463885,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463881,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463852,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463870,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463897,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463855,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463854,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463853,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463856,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463849,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463848,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463851,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463846,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463850,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463847,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463863,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463860,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463862,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463861,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463868,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463867,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463858,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463869,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463859,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463866,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463864,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463857,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463865,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463871,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463882,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463901,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463952,1778969445000,"fUSD",-305.660067,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463904,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463929,1778969445000,"fUSD",-157.143938,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463928,1778969445000,"fUSD",-2249.581837,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463932,1778969445000,"fUSD",-157.143938,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463935,1778969445000,"fUSD",-171.679547,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463938,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463939,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463936,1778969445000,"fUSD",-300.0,0.00015008,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463937,1778969445000,"fUSD",-300.0,0.00015008,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463941,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463942,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463945,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463943,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463940,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463948,1778969445000,"fUSD",-300.0,0.00015067,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463951,1778969445000,"fUSD",-305.660067,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463953,1778969445000,"fUSD",-690.52,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463947,1778969445000,"fUSD",-173.02,0.00015028,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463946,1778969445000,"fUSD",-300.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463949,1778969445000,"fUSD",-305.660067,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463950,1778969445000,"fUSD",-305.660067,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463956,1778969445000,"fUSD",-240.725161,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463955,1778969445000,"fUSD",-240.725161,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463954,1778969445000,"fUSD",-240.725161,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463957,1778969445000,"fUSD",-240.725161,0.00015068,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463900,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463930,1778969445000,"fUSD",-157.143938,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463933,1778969445000,"fUSD",-171.679547,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463944,1778969445000,"fUSD",-500.0,0.00015009,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463926,1778969445000,"fUSD",-2249.581837,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463931,1778969445000,"fUSD",-157.143938,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463907,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463906,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463909,1778969445000,"fUSD",-161.440842,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463908,1778969445000,"fUSD",-161.440842,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463905,1778969445000,"fUSD",-170.352023,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463903,1778969445000,"fUSD",-170.940753,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463922,1778969445000,"fUSD",-627.669364,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463919,1778969445000,"fUSD",-1402.46752,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463914,1778969445000,"fUSD",-167.32677,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463921,1778969445000,"fUSD",-627.669364,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463917,1778969445000,"fUSD",-1402.46752,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463920,1778969445000,"fUSD",-151.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463902,1778969445000,"fUSD",-500.0,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463925,1778969445000,"fUSD",-2249.581837,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463915,1778969445000,"fUSD",-167.32677,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463927,1778969445000,"fUSD",-2249.581837,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463934,1778969445000,"fUSD",-171.679547,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463924,1778969445000,"fUSD",-627.669364,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463918,1778969445000,"fUSD",-1402.46752,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463923,1778969445000,"fUSD",-627.669364,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463911,1778969445000,"fUSD",-161.440842,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463916,1778969445000,"fUSD",-1402.46752,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463910,1778969445000,"fUSD",-161.440842,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463912,1778969445000,"fUSD",-167.32677,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463913,1778969445000,"fUSD",-167.32677,0.00015,2,"2026-05-16T22:10:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463996,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463999,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463997,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463998,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463995,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463988,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463987,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463990,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463989,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464003,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463992,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463986,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464002,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464006,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464001,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464005,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464004,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464007,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464017,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464008,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464010,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464009,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464012,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464016,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464014,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464013,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464000,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463991,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463958,1778969446000,"fUSD",-278.78,0.00015069,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463984,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464011,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463960,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463969,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463961,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463962,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463959,1778969446000,"fUSD",-300.0,0.00015108,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463967,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463966,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463968,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463964,1778969446000,"fUSD",-388.85281954,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463970,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463972,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463985,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463978,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463974,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463981,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463980,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463977,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463975,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463976,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463979,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463973,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463983,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463993,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463994,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463982,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422463971,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464019,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464015,1778969446000,"fUSD",-515.53,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464023,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464048,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464050,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464053,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464057,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464054,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464056,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464058,1778969446000,"fUSD",-515.53,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464055,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464063,1778969446000,"fUSD",-515.53,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464060,1778969446000,"fUSD",-515.53,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464062,1778969446000,"fUSD",-515.53,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464064,1778969446000,"fUSD",-500.0,0.00015225,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464049,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464061,1778969446000,"fUSD",-515.53,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464066,1778969446000,"fUSD",-515.53,0.00015296,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464076,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464068,1778969446000,"fUSD",-1150.0,0.00015558,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464067,1778969446000,"fUSD",-500.0,0.00015499,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464074,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464070,1778969446000,"fUSD",-1056.0,0.00015558,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464071,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464072,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464069,1778969446000,"fUSD",-1150.0,0.00015558,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464065,1778969446000,"fUSD",-421.17,0.00015292,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464073,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464018,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464077,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464047,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464059,1778969446000,"fUSD",-515.53,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464042,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464044,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464024,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464075,1778969446000,"fUSD",-350.0,0.00015564,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464026,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464022,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464021,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464020,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464027,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464028,1778969446000,"fUSD",-624.48704047,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464030,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464032,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464033,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464031,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464029,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464025,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464045,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464034,1778969446000,"fUSD",-619.09086971,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464039,1778969446000,"fUSD",-367.04,0.00015114,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464035,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464038,1778969446000,"fUSD",-10000.0,0.0001511,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464037,1778969446000,"fUSD",-507.15627863,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464051,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464041,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464040,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464036,1778969446000,"fUSD",-500.0,0.00015109,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464043,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464046,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464052,1778969446000,"fUSD",-500.0,0.00015209,2,"2026-05-16T22:10:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464116,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464123,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464103,1778969447000,"fUSD",-433.0,0.00015866,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464127,1778969447000,"fUSD",-809.34080542,0.0001611,15,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464126,1778969447000,"fUSD",-378.37,0.00016097,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464120,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464109,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464110,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464112,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464113,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464111,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464125,1778969447000,"fUSD",-500.0,0.00016047,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464119,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464118,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464131,1778969447000,"fUSD",-2351.0,0.00016319,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464124,1778969447000,"fUSD",-300.0,0.00016,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464117,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464121,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464130,1778969447000,"fUSD",-587.0,0.00016204,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464132,1778969447000,"fUSD",-500.0,0.00016321,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464128,1778969447000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464134,1778969447000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464136,1778969447000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464137,1778969447000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464139,1778969447000,"fUSD",-279.30719,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464133,1778969447000,"fUSD",-914.9,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464138,1778969447000,"fUSD",-279.30719,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464122,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464107,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464081,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464105,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464129,1778969447000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464079,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464080,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464088,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464082,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464083,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464089,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464087,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464086,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464085,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464084,1778969447000,"fUSD",-2000.0,0.0001557,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464095,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464094,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464108,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464093,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464090,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464101,1778969447000,"fUSD",-500.0,0.0001579,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464097,1778969447000,"fUSD",-492.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464102,1778969447000,"fUSD",-500.0,0.0001579,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464096,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464092,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464099,1778969447000,"fUSD",-500.0,0.00015773,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464100,1778969447000,"fUSD",-173.02,0.0001578,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464098,1778969447000,"fUSD",-2000.0,0.00015682,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464104,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464114,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464115,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464106,1778969447000,"fUSD",-151.0,0.00015887,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464091,1778969447000,"fUSD",-450.0,0.00015619,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464140,1778969447000,"fUSD",-279.30719,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464078,1778969447000,"fUSD",-272.0,0.00015564,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464142,1778969447000,"fUSD",-690.52,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464171,1778969447000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464176,1778969447000,"fUSD",-462.3,0.0001872,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464177,1778969447000,"fUSD",-1675.19,0.0001872,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464173,1778969447000,"fUSD",-500.0,0.0001854,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464175,1778969447000,"fUSD",-3377.74,0.0001872,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464179,1778969447000,"fUSD",-173.02,0.00018785,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464186,1778969447000,"fUSD",-151.0,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464183,1778969447000,"fUSD",-2000.0,0.00019167,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464187,1778969447000,"fUSD",-151.0,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464181,1778969447000,"fUSD",-178.88433148,0.00019,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464189,1778969447000,"fUSD",-184.204153,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464184,1778969447000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464182,1778969447000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464180,1778969447000,"fUSD",-4190.0,0.00019,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464185,1778969447000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464190,1778969447000,"fUSD",-184.204153,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464191,1778969447000,"fUSD",-184.204153,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464188,1778969447000,"fUSD",-184.204153,0.00019178,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464193,1778969447000,"fUSD",-1152.0,0.00019469,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464196,1778969447000,"fUSD",-4609.0,0.00019746,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464200,1778969447000,"fUSD",-305.660067,0.00019999,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464192,1778969447000,"fUSD",-378.37,0.00019316,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464194,1778969447000,"fUSD",-173.02,0.00019537,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464195,1778969447000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464199,1778969447000,"fUSD",-151.0,0.00019999,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464197,1778969447000,"fUSD",-289.01472089,0.00019751,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464201,1778969447000,"fUSD",-305.660067,0.00019999,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464167,1778969447000,"fUSD",-173.02,0.00018034,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464170,1778969447000,"fUSD",-1434.15,0.000183,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464198,1778969447000,"fUSD",-1083.76873823,0.00019753,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464172,1778969447000,"fUSD",-914.9,0.0001841,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464174,1778969447000,"fUSD",-1252.0,0.00018575,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464144,1778969447000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464153,1778969447000,"fUSD",-736.0,0.00017166,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464145,1778969447000,"fUSD",-173.02,0.00016531,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464150,1778969447000,"fUSD",-515.69799664,0.00016572,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464141,1778969447000,"fUSD",-279.30719,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464148,1778969447000,"fUSD",-515.53,0.00016572,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464149,1778969447000,"fUSD",-515.53,0.00016572,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464143,1778969447000,"fUSD",-278.69,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464152,1778969447000,"fUSD",-20325.08779245,0.00017008,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464146,1778969447000,"fUSD",-515.53,0.00016572,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464147,1778969447000,"fUSD",-515.53,0.00016572,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464151,1778969447000,"fUSD",-500.0,0.00016595,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464157,1778969447000,"fUSD",-449.68,0.00017352,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464135,1778969447000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464166,1778969447000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464161,1778969447000,"fUSD",-378.37,0.00017706,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464169,1778969447000,"fUSD",-5139.92,0.00018249,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464178,1778969447000,"fUSD",-3397.24,0.0001872,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464168,1778969447000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464162,1778969447000,"fUSD",-823.0,0.00017762,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464158,1778969447000,"fUSD",-2000.0,0.00017424,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464164,1778969447000,"fUSD",-3292.0,0.00017951,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464163,1778969447000,"fUSD",-219.92,0.00017872,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464155,1778969447000,"fUSD",-173.02,0.00017282,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464154,1778969447000,"fUSD",-1083.76873823,0.00017182,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464159,1778969447000,"fUSD",-1227.65,0.00017555,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464160,1778969447000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464165,1778969447000,"fUSD",-350.0,0.00018,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464156,1778969447000,"fUSD",-468.76,0.00017352,2,"2026-05-16T22:10:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464241,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464243,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464244,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464242,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464238,1778969448000,"fUSD",-510.88736381,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464236,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464232,1778969448000,"fUSD",-266.49044896,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464231,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464240,1778969448000,"fUSD",-617.14383387,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464237,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464233,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464245,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464249,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464250,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464247,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464248,1778969448000,"fUSD",-308.72335829,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464252,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464239,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464251,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464254,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464253,1778969448000,"fUSD",-612.26877207,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464255,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464257,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464256,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464258,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464259,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464246,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464235,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464218,1778969448000,"fUSD",-157.143938,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464234,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464261,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464203,1778969448000,"fUSD",-305.660067,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464202,1778969448000,"fUSD",-305.660067,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464205,1778969448000,"fUSD",-627.669364,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464209,1778969448000,"fUSD",-184.204153,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464215,1778969448000,"fUSD",-2249.581837,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464213,1778969448000,"fUSD",-2249.581837,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464211,1778969448000,"fUSD",-184.204153,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464208,1778969448000,"fUSD",-184.204153,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464210,1778969448000,"fUSD",-184.204153,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464216,1778969448000,"fUSD",-157.143938,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464204,1778969448000,"fUSD",-627.669364,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464206,1778969448000,"fUSD",-627.669364,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464207,1778969448000,"fUSD",-627.669364,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464212,1778969448000,"fUSD",-2249.581837,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464225,1778969448000,"fUSD",-240.725161,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464220,1778969448000,"fUSD",-157.143938,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464224,1778969448000,"fUSD",-171.679547,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464222,1778969448000,"fUSD",-171.679547,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464228,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464229,1778969448000,"fUSD",-548.14855222,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464226,1778969448000,"fUSD",-171.679547,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464221,1778969448000,"fUSD",-240.725161,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464223,1778969448000,"fUSD",-240.725161,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464227,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464219,1778969448000,"fUSD",-240.725161,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464217,1778969448000,"fUSD",-157.143938,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464230,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464214,1778969448000,"fUSD",-2249.581837,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464263,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464262,1778969448000,"fUSD",-509.80976235,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464289,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464295,1778969448000,"fUSD",-375.71765328,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464293,1778969448000,"fUSD",-231.00061068,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464299,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464297,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464301,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464311,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464312,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464300,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464303,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464302,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464306,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464308,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464305,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464309,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464310,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464307,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464313,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464321,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464314,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464315,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464318,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464317,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464319,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464316,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464320,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464260,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464294,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464292,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464304,1778969448000,"fUSD",-319.85555866,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464298,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464291,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464266,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464269,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464268,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464272,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464275,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464271,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464267,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464265,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464270,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464274,1778969448000,"fUSD",-523.30296489,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464273,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464277,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464287,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464264,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464278,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464276,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464296,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464288,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464286,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464281,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464285,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464290,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464283,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464284,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464282,1778969448000,"fUSD",-162.3982742,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464279,1778969448000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464280,1778969448000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464370,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464361,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464367,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464352,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464359,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464356,1778969449000,"fUSD",-635.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464355,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464357,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464354,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464353,1778969449000,"fUSD",-624.73969337,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464366,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464358,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464365,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464362,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464364,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464372,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464368,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464369,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464373,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464371,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464375,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464379,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464377,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464376,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464374,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464349,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464363,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464360,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464324,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464350,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464322,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464323,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464327,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464326,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464378,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464328,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464334,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464332,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464335,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464325,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464329,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464333,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464336,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464331,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464330,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464337,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464348,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464338,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464347,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464341,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464342,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464339,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464340,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464343,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464346,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464345,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464344,1778969449000,"fUSD",-1015.1272919,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464351,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464384,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464440,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464383,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464416,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464417,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464422,1778969449000,"fUSD",-478.03312924,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464413,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464415,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464424,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464418,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464420,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464423,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464419,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464421,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464426,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464425,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464433,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464428,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464429,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464427,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464430,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464431,1778969449000,"fUSD",-403.44061882,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464434,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464436,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464435,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464437,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464441,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464439,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464438,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464380,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464414,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464412,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464432,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464407,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464408,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464381,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464382,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464385,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464393,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464389,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464387,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464388,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464386,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464398,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464390,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464392,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464395,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464391,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464394,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464402,1778969449000,"fUSD",-300.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464396,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464406,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464399,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464403,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464411,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464409,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464400,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464405,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464410,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464404,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464397,1778969449000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464401,1778969449000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464495,1778969450000,"fUSD",-151.0,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464475,1778969450000,"fUSD",-2917.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464485,1778969450000,"fUSD",-914.9,0.00020381,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464484,1778969450000,"fUSD",-173.02,0.00020288,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464472,1778969450000,"fUSD",-334.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464479,1778969450000,"fUSD",-577.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464476,1778969450000,"fUSD",-206.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464478,1778969450000,"fUSD",-151.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464473,1778969450000,"fUSD",-400.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464480,1778969450000,"fUSD",-740.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464477,1778969450000,"fUSD",-1486.69,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464488,1778969450000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464474,1778969450000,"fUSD",-1069.60141474,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464489,1778969450000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464502,1778969450000,"fUSD",-279.30719,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464496,1778969450000,"fUSD",-151.0,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464487,1778969450000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464486,1778969450000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464491,1778969450000,"fUSD",-2500.0,0.00020773,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464492,1778969450000,"fUSD",-950.0,0.00020773,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464493,1778969450000,"fUSD",-1350.0,0.00020773,7,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464494,1778969450000,"fUSD",-151.0,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464498,1778969450000,"fUSD",-161.440842,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464508,1778969450000,"fUSD",-780.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464497,1778969450000,"fUSD",-161.440842,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464501,1778969450000,"fUSD",-279.30719,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464499,1778969450000,"fUSD",-161.440842,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464470,1778969450000,"fUSD",-2000.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464490,1778969450000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464482,1778969450000,"fUSD",-3431.208592,0.0002002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464450,1778969450000,"fUSD",-10168.91484991,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464481,1778969450000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464442,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464444,1778969450000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464505,1778969450000,"fUSD",-2000.0,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464448,1778969450000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464449,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464447,1778969450000,"fUSD",-9945.63077773,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464451,1778969450000,"fUSD",-10168.91484991,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464446,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464453,1778969450000,"fUSD",-10168.91484991,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464445,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464443,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464454,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464455,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464452,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464457,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464469,1778969450000,"fUSD",-156.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464467,1778969450000,"fUSD",-780.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464468,1778969450000,"fUSD",-236.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464458,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464459,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464456,1778969450000,"fUSD",-10168.91484991,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464460,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464462,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464461,1778969450000,"fUSD",-400.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464463,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464466,1778969450000,"fUSD",-154.0,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464465,1778969450000,"fUSD",-1000.0,0.0002,7,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464464,1778969450000,"fUSD",-500.0,0.00019999,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464483,1778969450000,"fUSD",-2129.0,0.00020093,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464471,1778969450000,"fUSD",-159.62060025,0.0002,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464506,1778969450000,"fUSD",-319.69,0.00020914,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464503,1778969450000,"fUSD",-279.30719,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464500,1778969450000,"fUSD",-161.440842,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464544,1778969450000,"fUSD",-1668.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464542,1778969450000,"fUSD",-2000.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464547,1778969450000,"fUSD",-1200.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464548,1778969450000,"fUSD",-1070.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464541,1778969450000,"fUSD",-215.0,0.00021708,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464546,1778969450000,"fUSD",-1200.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464545,1778969450000,"fUSD",-1200.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464543,1778969450000,"fUSD",-2000.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464555,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464556,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464552,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464549,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464551,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464550,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464553,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464557,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464560,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464554,1778969450000,"fUSD",-1100.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464558,1778969450000,"fUSD",-988.0,0.00021709,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464559,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464562,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464566,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464567,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464563,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464565,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464568,1778969450000,"fUSD",-1274.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464569,1778969450000,"fUSD",-1250.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464564,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464504,1778969450000,"fUSD",-279.30719,0.00020909,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464539,1778969450000,"fUSD",-279.0,0.00021708,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464537,1778969450000,"fUSD",-208.67333663,0.000216,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464561,1778969450000,"fUSD",-1350.0,0.0002171,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464538,1778969450000,"fUSD",-6463.45,0.00021601,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464536,1778969450000,"fUSD",-1371.44500597,0.000216,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464509,1778969450000,"fUSD",-236.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464512,1778969450000,"fUSD",-160.0,0.00021,7,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464511,1778969450000,"fUSD",-334.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464516,1778969450000,"fUSD",-577.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464513,1778969450000,"fUSD",-206.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464519,1778969450000,"fUSD",-1613.0,0.00021341,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464515,1778969450000,"fUSD",-151.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464517,1778969450000,"fUSD",-740.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464514,1778969450000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464510,1778969450000,"fUSD",-156.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464520,1778969450000,"fUSD",-160.0,0.0002136,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464518,1778969450000,"fUSD",-180.79,0.00021292,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464522,1778969450000,"fUSD",-208.44072055,0.0002136,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464521,1778969450000,"fUSD",-215.03962261,0.0002136,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464507,1778969450000,"fUSD",-154.0,0.00021,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464527,1778969450000,"fUSD",-167.32677,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464534,1778969450000,"fUSD",-48419.66894767,0.000215,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464533,1778969450000,"fUSD",-1402.46752,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464528,1778969450000,"fUSD",-167.32677,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464524,1778969450000,"fUSD",-208.67333663,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464531,1778969450000,"fUSD",-151.0,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464523,1778969450000,"fUSD",-1371.44500597,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464525,1778969450000,"fUSD",-167.32677,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464526,1778969450000,"fUSD",-167.32677,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464532,1778969450000,"fUSD",-1402.46752,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464529,1778969450000,"fUSD",-1402.46752,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464530,1778969450000,"fUSD",-1402.46752,0.000214,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464535,1778969450000,"fUSD",-225.14220559,0.000215,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464540,1778969450000,"fUSD",-150.0,0.00021708,2,"2026-05-16T22:10:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464604,1778969451000,"fUSD",-780.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464610,1778969451000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464613,1778969451000,"fUSD",-151.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464621,1778969451000,"fUSD",-1083.76873823,0.00022324,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464609,1778969451000,"fUSD",-450.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464608,1778969451000,"fUSD",-334.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464611,1778969451000,"fUSD",-812.97513299,0.00022,7,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464606,1778969451000,"fUSD",-236.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464602,1778969451000,"fUSD",-154.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464612,1778969451000,"fUSD",-206.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464607,1778969451000,"fUSD",-156.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464605,1778969451000,"fUSD",-208.67333663,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464627,1778969451000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464603,1778969451000,"fUSD",-1371.44500597,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464616,1778969451000,"fUSD",-500.0,0.00022006,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464614,1778969451000,"fUSD",-577.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464620,1778969451000,"fUSD",-219.92,0.00022311,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464625,1778969451000,"fUSD",-166.52637944,0.00022407,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464618,1778969451000,"fUSD",-1371.44500597,0.000222,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464622,1778969451000,"fUSD",-914.9,0.00022353,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464623,1778969451000,"fUSD",-196.33462482,0.00022392,21,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464626,1778969451000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464615,1778969451000,"fUSD",-740.0,0.00022,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464619,1778969451000,"fUSD",-208.67333663,0.000222,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464617,1778969451000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464636,1778969451000,"fUSD",-165.89157137,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464634,1778969451000,"fUSD",-477.8,0.00022858,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464639,1778969451000,"fUSD",-334.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464637,1778969451000,"fUSD",-780.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464624,1778969451000,"fUSD",-166.52637945,0.00022407,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464597,1778969451000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464628,1778969451000,"fUSD",-477.8,0.00022484,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464593,1778969451000,"fUSD",-208.67333663,0.000218,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464574,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464570,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464571,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464573,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464572,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464575,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464588,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464577,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464578,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464576,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464587,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464589,1778969451000,"fUSD",-1519.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464585,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464579,1778969451000,"fUSD",-2000.0,0.00021711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464581,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464586,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464580,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464582,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464583,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464584,1778969451000,"fUSD",-1650.0,0.00021712,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464592,1778969451000,"fUSD",-1371.44500597,0.000218,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464595,1778969451000,"fUSD",-1434.15,0.000219,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464590,1778969451000,"fUSD",-6453.0,0.0002172,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464596,1778969451000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464599,1778969451000,"fUSD",-151.0,0.00021918,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464598,1778969451000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464601,1778969451000,"fUSD",-1519.03,0.00021918,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464600,1778969451000,"fUSD",-151.0,0.00021918,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464591,1778969451000,"fUSD",-3514.0,0.00021746,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464594,1778969451000,"fUSD",-1486.69,0.00021856,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464632,1778969451000,"fUSD",-477.8,0.00022709,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464644,1778969451000,"fUSD",-740.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464635,1778969451000,"fUSD",-477.8,0.00022933,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464668,1778969451000,"fUSD",-756.128,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464670,1778969451000,"fUSD",-926.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464676,1778969451000,"fUSD",-1486.69,0.00023711,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464677,1778969451000,"fUSD",-1519.03,0.00023744,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464671,1778969451000,"fUSD",-284.625,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464672,1778969451000,"fUSD",-1242.749,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464679,1778969451000,"fUSD",-526.33013657,0.00023973,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464678,1778969451000,"fUSD",-9035.0,0.00023892,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464673,1778969451000,"fUSD",-319.69,0.00023528,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464675,1778969451000,"fUSD",-477.86500783,0.00023608,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464674,1778969451000,"fUSD",-477.8,0.00023533,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464680,1778969451000,"fUSD",-780.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464692,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464693,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464682,1778969451000,"fUSD",-334.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464683,1778969451000,"fUSD",-500.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464681,1778969451000,"fUSD",-236.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464687,1778969451000,"fUSD",-740.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464685,1778969451000,"fUSD",-151.13147767,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464690,1778969451000,"fUSD",-277.92,0.00024383,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464688,1778969451000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464684,1778969451000,"fUSD",-206.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464689,1778969451000,"fUSD",-914.9,0.00024324,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464686,1778969451000,"fUSD",-577.0,0.00024,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464691,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464697,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464695,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464698,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464630,1778969451000,"fUSD",-526.33013657,0.00022603,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464669,1778969451000,"fUSD",-3543.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464664,1778969451000,"fUSD",-249.67,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464694,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464661,1778969451000,"fUSD",-192.979,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464662,1778969451000,"fUSD",-165.938,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464633,1778969451000,"fUSD",-477.8,0.00022784,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464629,1778969451000,"fUSD",-477.8,0.00022559,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464631,1778969451000,"fUSD",-477.8,0.00022634,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464640,1778969451000,"fUSD",-648.42075488,0.00023,7,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464642,1778969451000,"fUSD",-151.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464643,1778969451000,"fUSD",-577.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464650,1778969451000,"fUSD",-477.8,0.00023233,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464651,1778969451000,"fUSD",-526.33013657,0.00023288,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464645,1778969451000,"fUSD",-477.8,0.00023008,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464646,1778969451000,"fUSD",-6054.0,0.00023049,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464647,1778969451000,"fUSD",-417.0,0.00023049,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464696,1778969451000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464653,1778969451000,"fUSD",-477.8,0.00023383,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464638,1778969451000,"fUSD",-236.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464641,1778969451000,"fUSD",-206.0,0.00023,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464648,1778969451000,"fUSD",-477.8,0.00023083,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464663,1778969451000,"fUSD",-250.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464657,1778969451000,"fUSD",-150.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464656,1778969451000,"fUSD",-150.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464658,1778969451000,"fUSD",-230.001,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464666,1778969451000,"fUSD",-150.823,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464659,1778969451000,"fUSD",-250.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464654,1778969451000,"fUSD",-2258.0,0.00023392,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464652,1778969451000,"fUSD",-477.8,0.00023308,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464655,1778969451000,"fUSD",-477.8,0.00023458,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464649,1778969451000,"fUSD",-477.8,0.00023158,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464660,1778969451000,"fUSD",-150.224,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464667,1778969451000,"fUSD",-151.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464665,1778969451000,"fUSD",-150.0,0.00023472,2,"2026-05-16T22:10:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464739,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464727,1778969452000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464729,1778969452000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464728,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464734,1778969452000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464735,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464733,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464737,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464738,1778969452000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464736,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464725,1778969452000,"fUSD",-166.38904159,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464730,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464744,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464741,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464745,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464742,1778969452000,"fUSD",-513.31108128,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464743,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464747,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464746,1778969452000,"fUSD",-284.63445457,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464748,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464749,1778969452000,"fUSD",-201.93880536,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464753,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464724,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464751,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464740,1778969452000,"fUSD",-268.87677318,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464731,1778969452000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464706,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464723,1778969452000,"fUSD",-213.52501256,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464750,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464702,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464700,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464699,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464705,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464703,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464704,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464701,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464711,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464713,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464717,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464708,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464714,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464715,1778969452000,"fUSD",-608.52312237,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464709,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464719,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464718,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464707,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464716,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464712,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464710,1778969452000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464722,1778969452000,"fUSD",-386.063269,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464732,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464726,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464720,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464721,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464752,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464754,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464795,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464786,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464790,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464787,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464788,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464794,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464785,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464789,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464793,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464796,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464806,1778969452000,"fUSD",-176.00420823,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464807,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464800,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464798,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464799,1778969452000,"fUSD",-274.34450256,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464797,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464805,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464801,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464802,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464804,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464803,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464809,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464808,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464810,1778969452000,"fUSD",-553.49084739,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464811,1778969452000,"fUSD",-547.93553405,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464755,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464792,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464784,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464791,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464779,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464756,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464759,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464758,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464769,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464768,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464757,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464760,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464783,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464765,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464762,1778969452000,"fUSD",-637.25809725,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464767,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464766,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464761,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464764,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464775,1778969452000,"fUSD",-530.77702258,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464771,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464781,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464770,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464774,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464782,1778969452000,"fUSD",-241.09524551,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464772,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464773,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464776,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464780,1778969452000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464778,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464777,1778969452000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464763,1778969452000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464853,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464854,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464857,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464847,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464858,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464846,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464851,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464850,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464859,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464848,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464852,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464849,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464855,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464856,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464860,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464884,1778969453000,"fUSD",-679.41,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464862,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464866,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464864,1778969453000,"fUSD",-176.93209112,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464872,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464865,1778969453000,"fUSD",-200.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464863,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464869,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464870,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464867,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464871,1778969453000,"fUSD",-503.52293091,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464868,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464885,1778969453000,"fUSD",-526.33013657,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464874,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464840,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464861,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464839,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464812,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464837,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464817,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464813,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464816,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464818,1778969453000,"fUSD",-299.41353446,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464819,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464814,1778969453000,"fUSD",-242.6683652,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464815,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464828,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464825,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464827,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464820,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464822,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464823,1778969453000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464824,1778969453000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464821,1778969453000,"fUSD",-225.48548331,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464831,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464829,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464826,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464830,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464836,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464838,1778969453000,"fUSD",-174.08613198,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464835,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464833,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464843,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464844,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464842,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464841,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464845,1778969453000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464832,1778969453000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464834,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464875,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464931,1778969453000,"fUSD",-151.0,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464886,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464904,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464926,1778969453000,"fUSD",-167.32677,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464914,1778969453000,"fUSD",-782.24247352,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464921,1778969453000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464918,1778969453000,"fUSD",-179.7,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464917,1778969453000,"fUSD",-347.27724586,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464916,1778969453000,"fUSD",-244.39833639,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464920,1778969453000,"fUSD",-458.15589909,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464924,1778969453000,"fUSD",-1585248.97044921,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464923,1778969453000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464915,1778969453000,"fUSD",-465.51149616,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464925,1778969453000,"fUSD",-167.32677,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464919,1778969453000,"fUSD",-179.7,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464922,1778969453000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464928,1778969453000,"fUSD",-167.32677,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464927,1778969453000,"fUSD",-167.32677,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464929,1778969453000,"fUSD",-1402.46752,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464938,1778969453000,"fUSD",-305.660067,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464935,1778969453000,"fUSD",-223.16459096,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464939,1778969453000,"fUSD",-151.0,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464937,1778969453000,"fUSD",-305.660067,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464934,1778969453000,"fUSD",-151.0,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464930,1778969453000,"fUSD",-1402.46752,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464932,1778969453000,"fUSD",-1402.46752,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464936,1778969453000,"fUSD",-305.660067,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464933,1778969453000,"fUSD",-1402.46752,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464940,1778969453000,"fUSD",-305.660067,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464878,1778969453000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464941,1778969453000,"fUSD",-627.669364,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464913,1778969453000,"fUSD",-900.0,0.000249,9,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464902,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464942,1778969453000,"fUSD",-627.669364,0.00025,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464912,1778969453000,"fUSD",-1083.76873823,0.00024895,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464906,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464876,1778969453000,"fUSD",-1434.15,0.000244,7,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464879,1778969453000,"fUSD",-151.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464877,1778969453000,"fUSD",-1227.65,0.00024577,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464881,1778969453000,"fUSD",-151.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464883,1778969453000,"fUSD",-151.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464882,1778969453000,"fUSD",-151.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464880,1778969453000,"fUSD",-151.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464897,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464893,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464888,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464899,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464894,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464900,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464896,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464873,1778969453000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464890,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464891,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464908,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464911,1778969453000,"fUSD",-180.79,0.00024841,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464909,1778969453000,"fUSD",-976.41025337,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464907,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464905,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464910,1778969453000,"fUSD",-436.38967366,0.00024756,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464903,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464887,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464898,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464892,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464889,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464895,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464901,1778969453000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:10:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464968,1778969454000,"fUSD",-526.33013657,0.00025342,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464985,1778969454000,"fUSD",-160.0,0.00026,10,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464984,1778969454000,"fUSD",-400.29843382,0.00026,20,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464983,1778969454000,"fUSD",-27304.73386755,0.00026,10,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464982,1778969454000,"fUSD",-550.0,0.00026,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464980,1778969454000,"fUSD",-151.0,0.00025822,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464978,1778969454000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464989,1778969454000,"fUSD",-250.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464979,1778969454000,"fUSD",-465.51149616,0.000258,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464973,1778969454000,"fUSD",-2648.0,0.00025641,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464986,1778969454000,"fUSD",-526.33013657,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464981,1778969454000,"fUSD",-465.51149616,0.00026,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464970,1778969454000,"fUSD",-1486.69,0.00025567,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464995,1778969454000,"fUSD",-290.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464988,1778969454000,"fUSD",-250.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464990,1778969454000,"fUSD",-237.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464992,1778969454000,"fUSD",-550.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464996,1778969454000,"fUSD",-250.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464994,1778969454000,"fUSD",-200.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464993,1778969454000,"fUSD",-433.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465000,1778969454000,"fUSD",-200.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464997,1778969454000,"fUSD",-354.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464999,1778969454000,"fUSD",-222.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464991,1778969454000,"fUSD",-550.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464998,1778969454000,"fUSD",-150.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465002,1778969454000,"fUSD",-6054.0,0.00026049,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464969,1778969454000,"fUSD",-465.51149616,0.000255,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465001,1778969454000,"fUSD",-344.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464987,1778969454000,"fUSD",-500.0,0.00026027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464972,1778969454000,"fUSD",-414.15057279,0.00025601,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464965,1778969454000,"fUSD",-171.679547,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464976,1778969454000,"fUSD",-462.3,0.00025786,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465015,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464947,1778969454000,"fUSD",-184.204153,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464949,1778969454000,"fUSD",-579.96426354,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464944,1778969454000,"fUSD",-627.669364,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464951,1778969454000,"fUSD",-2249.581837,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464948,1778969454000,"fUSD",-184.204153,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464945,1778969454000,"fUSD",-184.204153,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464946,1778969454000,"fUSD",-184.204153,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464950,1778969454000,"fUSD",-2249.581837,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464943,1778969454000,"fUSD",-627.669364,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464952,1778969454000,"fUSD",-2249.581837,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464953,1778969454000,"fUSD",-2249.581837,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464957,1778969454000,"fUSD",-240.725161,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464971,1778969454000,"fUSD",-1519.03,0.00025571,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464959,1778969454000,"fUSD",-240.725161,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464958,1778969454000,"fUSD",-157.143938,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464964,1778969454000,"fUSD",-240.725161,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464956,1778969454000,"fUSD",-157.143938,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464954,1778969454000,"fUSD",-157.143938,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464963,1778969454000,"fUSD",-171.679547,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464962,1778969454000,"fUSD",-240.725161,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464960,1778969454000,"fUSD",-746.0,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464961,1778969454000,"fUSD",-171.679547,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464977,1778969454000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464966,1778969454000,"fUSD",-363.0,0.00025234,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464974,1778969454000,"fUSD",-799.0,0.00025695,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464967,1778969454000,"fUSD",-465.51149616,0.000253,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464975,1778969454000,"fUSD",-3377.74,0.00025786,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422464955,1778969454000,"fUSD",-157.143938,0.00025,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465004,1778969454000,"fUSD",-378.26953422,0.00026108,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465063,1778969454000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465003,1778969454000,"fUSD",-417.0,0.00026049,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465036,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465038,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465042,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465045,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465044,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465046,1778969454000,"fUSD",-8711.10912308,0.000273,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465043,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465054,1778969454000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465052,1778969454000,"fUSD",-500.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465053,1778969454000,"fUSD",-500.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465050,1778969454000,"fUSD",-1519.01101936,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465047,1778969454000,"fUSD",-178.845595,0.00027339,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465051,1778969454000,"fUSD",-526.32527003,0.00027397,30,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465039,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465048,1778969454000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465055,1778969454000,"fUSD",-150.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465056,1778969454000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465057,1778969454000,"fUSD",-9493.50720769,0.00027397,21,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465058,1778969454000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465066,1778969454000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465059,1778969454000,"fUSD",-300.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465067,1778969454000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465061,1778969454000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465060,1778969454000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465062,1778969454000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465065,1778969454000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465064,1778969454000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465068,1778969454000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465049,1778969454000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465035,1778969454000,"fUSD",-1434.15,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465014,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465033,1778969454000,"fUSD",-150.0,0.00027123,20,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465034,1778969454000,"fUSD",-1000.0,0.00027164,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465013,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465007,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465005,1778969454000,"fUSD",-9956.0,0.00026282,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465008,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465012,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465011,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465006,1778969454000,"fUSD",-914.9,0.00026296,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465010,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465016,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465018,1778969454000,"fUSD",-3543.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465019,1778969454000,"fUSD",-926.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465020,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465017,1778969454000,"fUSD",-625.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465009,1778969454000,"fUSD",-150.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465021,1778969454000,"fUSD",-1223.0,0.00026472,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465028,1778969454000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465037,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465041,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465031,1778969454000,"fUSD",-163.65,0.00027029,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465029,1778969454000,"fUSD",-530.0,0.00027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465030,1778969454000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465040,1778969454000,"fUSD",-2000.0,0.000272,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465032,1778969454000,"fUSD",-2917.0,0.000271,7,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465024,1778969454000,"fUSD",-219.92,0.00026749,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465026,1778969454000,"fUSD",-2000.0,0.00027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465025,1778969454000,"fUSD",-1566.0,0.00026972,5,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465022,1778969454000,"fUSD",-799.0,0.00026517,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465027,1778969454000,"fUSD",-250.0,0.00027,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465023,1778969454000,"fUSD",-526.33013657,0.00026712,2,"2026-05-16T22:10:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465107,1778969455000,"fUSD",-679.41,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465108,1778969455000,"fUSD",-14532.56,0.00027397,10,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465117,1778969455000,"fUSD",-1083.76873823,0.00027466,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465118,1778969455000,"fUSD",-500.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465114,1778969455000,"fUSD",-1078.25,0.000274,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465102,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465116,1778969455000,"fUSD",-1486.69,0.00027423,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465112,1778969455000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465113,1778969455000,"fUSD",-404.07,0.000274,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465104,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465105,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465110,1778969455000,"fUSD",-10092.06,0.00027397,10,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465115,1778969455000,"fUSD",-8321.47,0.000274,14,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465109,1778969455000,"fUSD",-12110.47,0.00027397,10,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465129,1778969455000,"fUSD",-186.4,0.00028,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465130,1778969455000,"fUSD",-163.65,0.00028144,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465132,1778969455000,"fUSD",-437.4,0.00028344,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465120,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465119,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465128,1778969455000,"fUSD",-600.0,0.00028,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465121,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465122,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465126,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465124,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465123,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465125,1778969455000,"fUSD",-300.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465131,1778969455000,"fUSD",-914.9,0.00028267,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465127,1778969455000,"fUSD",-258.0,0.000278,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465106,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465111,1778969455000,"fUSD",-150.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465103,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465082,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465100,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465070,1778969455000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465133,1778969455000,"fUSD",-450.0,0.00028344,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465074,1778969455000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465073,1778969455000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465076,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465072,1778969455000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465079,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465077,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465071,1778969455000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465075,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465078,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465093,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465081,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465091,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465094,1778969455000,"fUSD",-152.244038,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465080,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465084,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465089,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465086,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465083,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465085,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465088,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465087,1778969455000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465090,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465099,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465095,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465096,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465097,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465101,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465098,1778969455000,"fUSD",-2123.786567,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465092,1778969455000,"fUSD",-151.0,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465069,1778969455000,"fUSD",-374.778137,0.00027397,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465135,1778969455000,"fUSD",-9493.5072077,0.00028598,21,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465145,1778969455000,"fUSD",-1382.53,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465168,1778969455000,"fUSD",-379.94,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465169,1778969455000,"fUSD",-511.74,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465170,1778969455000,"fUSD",-1381.54,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465175,1778969455000,"fUSD",-1382.53,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465174,1778969455000,"fUSD",-510.73,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465180,1778969455000,"fUSD",-1078.25,0.000288,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465185,1778969455000,"fUSD",-2945.41,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465184,1778969455000,"fUSD",-1382.53,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465186,1778969455000,"fUSD",-379.94,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465179,1778969455000,"fUSD",-1381.54,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465182,1778969455000,"fUSD",-2942.68,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465176,1778969455000,"fUSD",-2945.41,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465177,1778969455000,"fUSD",-379.94,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465178,1778969455000,"fUSD",-511.74,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465163,1778969455000,"fUSD",-1381.54,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465181,1778969455000,"fUSD",-8321.47,0.000288,14,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465188,1778969455000,"fUSD",-1381.54,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465198,1778969455000,"fUSD",-510.73,0.00028883,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465190,1778969455000,"fUSD",-510.73,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465200,1778969455000,"fUSD",-2945.41,0.00028883,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465193,1778969455000,"fUSD",-379.94,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465191,1778969455000,"fUSD",-1382.53,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465199,1778969455000,"fUSD",-1382.53,0.00028883,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465187,1778969455000,"fUSD",-511.74,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465189,1778969455000,"fUSD",-2942.68,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465194,1778969455000,"fUSD",-511.74,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465196,1778969455000,"fUSD",-8466.0,0.00028877,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465195,1778969455000,"fUSD",-1381.54,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465192,1778969455000,"fUSD",-2945.41,0.00028852,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465134,1778969455000,"fUSD",-180.79,0.00028389,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465183,1778969455000,"fUSD",-510.73,0.0002882,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465172,1778969455000,"fUSD",-151.0,0.00028767,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465197,1778969455000,"fUSD",-2942.68,0.00028883,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465164,1778969455000,"fUSD",-2942.68,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465161,1778969455000,"fUSD",-379.94,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465140,1778969455000,"fUSD",-379.94,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465143,1778969455000,"fUSD",-2942.68,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465142,1778969455000,"fUSD",-1381.54,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465146,1778969455000,"fUSD",-2945.41,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465141,1778969455000,"fUSD",-511.74,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465144,1778969455000,"fUSD",-510.73,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465137,1778969455000,"fUSD",-510.73,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465139,1778969455000,"fUSD",-2945.41,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465136,1778969455000,"fUSD",-2942.68,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465157,1778969455000,"fUSD",-2942.68,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465156,1778969455000,"fUSD",-1381.54,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465150,1778969455000,"fUSD",-2942.68,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465147,1778969455000,"fUSD",-379.94,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465152,1778969455000,"fUSD",-1382.53,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465138,1778969455000,"fUSD",-1382.53,0.0002863,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465153,1778969455000,"fUSD",-2945.41,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465158,1778969455000,"fUSD",-510.73,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465160,1778969455000,"fUSD",-2945.41,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465166,1778969455000,"fUSD",-1382.53,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465171,1778969455000,"fUSD",-526.32527003,0.00028767,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465165,1778969455000,"fUSD",-510.73,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465173,1778969455000,"fUSD",-2942.68,0.00028788,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465167,1778969455000,"fUSD",-2945.41,0.00028756,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465159,1778969455000,"fUSD",-1382.53,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465154,1778969455000,"fUSD",-379.94,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465151,1778969455000,"fUSD",-510.73,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465149,1778969455000,"fUSD",-1381.54,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465148,1778969455000,"fUSD",-511.74,0.00028661,7,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465155,1778969455000,"fUSD",-511.74,0.00028693,30,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465162,1778969455000,"fUSD",-511.74,0.00028725,2,"2026-05-16T22:10:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465238,1778969456000,"fUSD",-2945.41,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465246,1778969456000,"fUSD",-600.0,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465243,1778969456000,"fUSD",-417.0,0.00029049,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465244,1778969456000,"fUSD",-600.0,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465242,1778969456000,"fUSD",-6054.0,0.00029049,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465236,1778969456000,"fUSD",-510.73,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465241,1778969456000,"fUSD",-1381.54,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465239,1778969456000,"fUSD",-379.94,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465237,1778969456000,"fUSD",-1382.53,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465233,1778969456000,"fUSD",-511.74,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465224,1778969456000,"fUSD",-379.94,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465240,1778969456000,"fUSD",-511.74,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465248,1778969456000,"fUSD",-600.0,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465256,1778969456000,"fUSD",-1381.54,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465245,1778969456000,"fUSD",-600.0,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465249,1778969456000,"fUSD",-541.0,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465251,1778969456000,"fUSD",-510.73,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465261,1778969456000,"fUSD",-379.94,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465258,1778969456000,"fUSD",-510.73,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465255,1778969456000,"fUSD",-511.74,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465250,1778969456000,"fUSD",-2942.68,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465252,1778969456000,"fUSD",-1382.53,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465262,1778969456000,"fUSD",-511.74,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465253,1778969456000,"fUSD",-2945.41,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465254,1778969456000,"fUSD",-379.94,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465259,1778969456000,"fUSD",-1382.53,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465260,1778969456000,"fUSD",-2945.41,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465232,1778969456000,"fUSD",-379.94,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465247,1778969456000,"fUSD",-600.0,0.00029074,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465230,1778969456000,"fUSD",-1382.53,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465215,1778969456000,"fUSD",-1382.53,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465231,1778969456000,"fUSD",-2945.41,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465204,1778969456000,"fUSD",-1000.0,0.00028896,21,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465207,1778969456000,"fUSD",-510.73,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465210,1778969456000,"fUSD",-379.94,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465212,1778969456000,"fUSD",-1381.54,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465214,1778969456000,"fUSD",-510.73,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465213,1778969456000,"fUSD",-2942.68,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465205,1778969456000,"fUSD",-404.07,0.000289,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465201,1778969456000,"fUSD",-379.94,0.00028883,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465203,1778969456000,"fUSD",-1381.54,0.00028883,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465208,1778969456000,"fUSD",-1382.53,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465206,1778969456000,"fUSD",-2942.68,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465202,1778969456000,"fUSD",-511.74,0.00028883,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465209,1778969456000,"fUSD",-2945.41,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465211,1778969456000,"fUSD",-511.74,0.00028915,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465216,1778969456000,"fUSD",-2945.41,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465217,1778969456000,"fUSD",-379.94,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465223,1778969456000,"fUSD",-2945.41,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465218,1778969456000,"fUSD",-511.74,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465222,1778969456000,"fUSD",-1382.53,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465219,1778969456000,"fUSD",-1381.54,0.00028947,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465221,1778969456000,"fUSD",-510.73,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465220,1778969456000,"fUSD",-2942.68,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465234,1778969456000,"fUSD",-1381.54,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465227,1778969456000,"fUSD",-160.0,0.00029,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465228,1778969456000,"fUSD",-2942.68,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465235,1778969456000,"fUSD",-2942.68,0.00029042,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465229,1778969456000,"fUSD",-510.73,0.0002901,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465226,1778969456000,"fUSD",-1381.54,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465225,1778969456000,"fUSD",-511.74,0.00028979,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465257,1778969456000,"fUSD",-2942.68,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465263,1778969456000,"fUSD",-1381.54,0.00029105,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465297,1778969456000,"fUSD",-199.293253,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465269,1778969456000,"fUSD",-511.74,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465300,1778969456000,"fUSD",-151.428047,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465298,1778969456000,"fUSD",-151.428047,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465302,1778969456000,"fUSD",-151.428047,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465301,1778969456000,"fUSD",-151.0,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465305,1778969456000,"fUSD",-151.0,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465315,1778969456000,"fUSD",-190.36881714,0.00029248,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465309,1778969456000,"fUSD",-510.75,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465306,1778969456000,"fUSD",-232.716665,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465304,1778969456000,"fUSD",-151.0,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465311,1778969456000,"fUSD",-2945.42,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465310,1778969456000,"fUSD",-1382.54,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465307,1778969456000,"fUSD",-2942.8,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465316,1778969456000,"fUSD",-163.65,0.00029259,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465295,1778969456000,"fUSD",-199.293253,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465308,1778969456000,"fUSD",-380.42,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465314,1778969456000,"fUSD",-1381.58,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465317,1778969456000,"fUSD",-170.16438583,0.00029262,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465319,1778969456000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465322,1778969456000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465327,1778969456000,"fUSD",-926.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465323,1778969456000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465320,1778969456000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465318,1778969456000,"fUSD",-1486.69,0.00029278,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465325,1778969456000,"fUSD",-625.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465321,1778969456000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465326,1778969456000,"fUSD",-3543.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465324,1778969456000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465265,1778969456000,"fUSD",-510.73,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465313,1778969456000,"fUSD",-511.8,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465292,1778969456000,"fUSD",-154.57234443,0.00029221,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465312,1778969456000,"fUSD",-380.12,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465296,1778969456000,"fUSD",-199.293253,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465299,1778969456000,"fUSD",-151.428047,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465271,1778969456000,"fUSD",-2942.68,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465274,1778969456000,"fUSD",-2945.41,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465276,1778969456000,"fUSD",-511.74,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465275,1778969456000,"fUSD",-379.94,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465272,1778969456000,"fUSD",-510.73,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465270,1778969456000,"fUSD",-1381.54,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465266,1778969456000,"fUSD",-1382.53,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465267,1778969456000,"fUSD",-2945.41,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465273,1778969456000,"fUSD",-1382.53,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465264,1778969456000,"fUSD",-2942.68,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465278,1778969456000,"fUSD",-3000.0,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465280,1778969456000,"fUSD",-3000.0,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465289,1778969456000,"fUSD",-511.74,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465268,1778969456000,"fUSD",-379.94,0.00029137,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465282,1778969456000,"fUSD",-1610.0,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465294,1778969456000,"fUSD",-199.293253,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465293,1778969456000,"fUSD",-174.88300058,0.00029221,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465291,1778969456000,"fUSD",-153.1829813,0.00029221,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465286,1778969456000,"fUSD",-1382.53,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465283,1778969456000,"fUSD",-902.0,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465285,1778969456000,"fUSD",-510.73,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465279,1778969456000,"fUSD",-3000.0,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465284,1778969456000,"fUSD",-2942.68,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465281,1778969456000,"fUSD",-3000.0,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465288,1778969456000,"fUSD",-379.94,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465277,1778969456000,"fUSD",-1381.54,0.00029169,30,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465287,1778969456000,"fUSD",-2945.41,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465290,1778969456000,"fUSD",-1381.54,0.00029201,2,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465303,1778969456000,"fUSD",-151.0,0.00029232,7,"2026-05-16T22:10:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465353,1778969457000,"fUSD",-433.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465346,1778969457000,"fUSD",-200.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465356,1778969457000,"fUSD",-250.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465354,1778969457000,"fUSD",-200.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465348,1778969457000,"fUSD",-250.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465341,1778969457000,"fUSD",-777.12310407,0.000301,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465350,1778969457000,"fUSD",-237.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465358,1778969457000,"fUSD",-150.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465355,1778969457000,"fUSD",-290.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465351,1778969457000,"fUSD",-550.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465357,1778969457000,"fUSD",-354.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465367,1778969457000,"fUSD",-155.0,0.00030178,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465359,1778969457000,"fUSD",-222.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465343,1778969457000,"fUSD",-777.12310407,0.000301,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465349,1778969457000,"fUSD",-250.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465345,1778969457000,"fUSD",-679.41,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465330,1778969457000,"fUSD",-150.0,0.00029534,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465344,1778969457000,"fUSD",-471270.96424187,0.0003013,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465368,1778969457000,"fUSD",-334.0,0.00030178,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465328,1778969457000,"fUSD",-150.0,0.00029472,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465329,1778969457000,"fUSD",-1223.0,0.00029472,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465340,1778969457000,"fUSD",-2917.0,0.000301,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465332,1778969457000,"fUSD",-500.0,0.00029699,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465335,1778969457000,"fUSD",-1434.15,0.000299,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465331,1778969457000,"fUSD",-352.02,0.00029544,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465337,1778969457000,"fUSD",-650.0,0.0003,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465333,1778969457000,"fUSD",-1078.25,0.000297,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465334,1778969457000,"fUSD",-8321.47,0.000297,14,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465338,1778969457000,"fUSD",-21897.96645494,0.0003,5,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465339,1778969457000,"fUSD",-1083.76873823,0.00030037,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465336,1778969457000,"fUSD",-1000.0,0.00029995,24,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465347,1778969457000,"fUSD",-1922.97,0.00030137,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465342,1778969457000,"fUSD",-777.12310407,0.000301,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465352,1778969457000,"fUSD",-550.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465361,1778969457000,"fUSD",-344.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465360,1778969457000,"fUSD",-200.0,0.00030137,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465362,1778969457000,"fUSD",-526.32527003,0.00030137,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465384,1778969457000,"fUSD",-309.14468886,0.00030581,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465385,1778969457000,"fUSD",-159.11707341,0.00030581,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465387,1778969457000,"fUSD",-156.33367028,0.00030581,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465386,1778969457000,"fUSD",-158.81822993,0.00030581,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465392,1778969457000,"fUSD",-430.26,0.00030911,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465391,1778969457000,"fUSD",-193.99079007,0.00030883,5,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465389,1778969457000,"fUSD",-380.73763427,0.0003061,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465388,1778969457000,"fUSD",-349.76600115,0.00030581,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465390,1778969457000,"fUSD",-340.32877165,0.00030624,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465396,1778969457000,"fUSD",-151.0,0.00031,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465394,1778969457000,"fUSD",-8321.47,0.00031,14,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465403,1778969457000,"fUSD",-160.0,0.000311,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465406,1778969457000,"fUSD",-160.0,0.000311,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465405,1778969457000,"fUSD",-160.0,0.000311,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465366,1778969457000,"fUSD",-156.0,0.00030178,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465393,1778969457000,"fUSD",-1078.25,0.00031,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465382,1778969457000,"fUSD",-33698.0,0.000304,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465397,1778969457000,"fUSD",-150.0,0.00031011,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465371,1778969457000,"fUSD",-376.505144,0.000302,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465363,1778969457000,"fUSD",-154.0,0.00030171,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465383,1778969457000,"fUSD",-306.36596259,0.00030581,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465364,1778969457000,"fUSD",-780.0,0.00030178,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465373,1778969457000,"fUSD",-151.0,0.00030206,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465377,1778969457000,"fUSD",-339.28,0.00030298,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465375,1778969457000,"fUSD",-740.0,0.00030206,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465380,1778969457000,"fUSD",-163.65,0.00030375,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465365,1778969457000,"fUSD",-236.0,0.00030178,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465379,1778969457000,"fUSD",-233.0,0.00030298,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465370,1778969457000,"fUSD",-404.915176,0.000302,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465374,1778969457000,"fUSD",-577.0,0.00030206,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465376,1778969457000,"fUSD",-914.9,0.00030239,2,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465369,1778969457000,"fUSD",-152.0,0.00030178,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465381,1778969457000,"fUSD",-404.07,0.000304,7,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465378,1778969457000,"fUSD",-150.0,0.00030298,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465372,1778969457000,"fUSD",-206.0,0.00030206,30,"2026-05-16T22:10:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465494,1778969458000,"fUSD",-496.36294136,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465491,1778969458000,"fUSD",-152.59631586,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465493,1778969458000,"fUSD",-232.65099278,0.00032093,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465489,1778969458000,"fUSD",-415.13710991,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465487,1778969458000,"fUSD",-222.03387672,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465490,1778969458000,"fUSD",-253.09871637,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465486,1778969458000,"fUSD",-204.45489781,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465484,1778969458000,"fUSD",-371.59053031,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465492,1778969458000,"fUSD",-333.91511921,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465485,1778969458000,"fUSD",-412.27096369,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465488,1778969458000,"fUSD",-334.33741163,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465496,1778969458000,"fUSD",-182.01166614,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465505,1778969458000,"fUSD",-263.90649912,0.00032137,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465497,1778969458000,"fUSD",-214.76054842,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465499,1778969458000,"fUSD",-761.47526855,0.00032122,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465508,1778969458000,"fUSD",-780.0,0.00032178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465500,1778969458000,"fUSD",-680.65754331,0.00032137,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465507,1778969458000,"fUSD",-154.0,0.00032171,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465504,1778969458000,"fUSD",-519.41951183,0.00032137,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465502,1778969458000,"fUSD",-303.98551273,0.00032137,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465501,1778969458000,"fUSD",-347.88018718,0.00032137,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465506,1778969458000,"fUSD",-524.67085707,0.00032137,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465503,1778969458000,"fUSD",-352.19062219,0.00032137,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465510,1778969458000,"fUSD",-156.0,0.00032178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465495,1778969458000,"fUSD",-699.5320023,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465498,1778969458000,"fUSD",-404.07,0.000321,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465472,1778969458000,"fUSD",-339.61857189,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465460,1778969458000,"fUSD",-578.19433132,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465475,1778969458000,"fUSD",-440.55108259,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465521,1778969458000,"fUSD",-151.0,0.00032206,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465457,1778969458000,"fUSD",-408.96815846,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465456,1778969458000,"fUSD",-200.0,0.00032055,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465470,1778969458000,"fUSD",-157.44591693,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465458,1778969458000,"fUSD",-162.26913068,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465464,1778969458000,"fUSD",-170.33166223,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465459,1778969458000,"fUSD",-211.15173831,0.00032093,5,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465465,1778969458000,"fUSD",-618.28937773,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465462,1778969458000,"fUSD",-612.73192518,0.00032093,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465461,1778969458000,"fUSD",-400.51385687,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465469,1778969458000,"fUSD",-351.05400467,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465463,1778969458000,"fUSD",-180.70414806,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465466,1778969458000,"fUSD",-192.60373668,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465467,1778969458000,"fUSD",-329.37398885,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465468,1778969458000,"fUSD",-158.43826638,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465473,1778969458000,"fUSD",-477.35122024,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465474,1778969458000,"fUSD",-249.34276348,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465478,1778969458000,"fUSD",-476.4546898,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465482,1778969458000,"fUSD",-334.73444718,0.00032093,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465483,1778969458000,"fUSD",-469.00101083,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465481,1778969458000,"fUSD",-526.4894096,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465480,1778969458000,"fUSD",-534.64414511,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465476,1778969458000,"fUSD",-229.15800551,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465471,1778969458000,"fUSD",-205.02579286,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465477,1778969458000,"fUSD",-196.41253023,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465479,1778969458000,"fUSD",-171.927388,0.00032093,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465520,1778969458000,"fUSD",-206.0,0.00032206,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465549,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465512,1778969458000,"fUSD",-334.0,0.00032178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465545,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465544,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465543,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465540,1778969458000,"fUSD",-874.41500288,0.00032698,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465546,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465550,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465551,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465554,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465552,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465553,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465556,1778969458000,"fUSD",-1486.69,0.00032989,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465557,1778969458000,"fUSD",-571.588399,0.00033,14,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465555,1778969458000,"fUSD",-526.32527003,0.00032877,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465558,1778969458000,"fUSD",-500.64913942,0.00033,60,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465568,1778969458000,"fUSD",-156.0,0.00033178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465567,1778969458000,"fUSD",-236.0,0.00033178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465562,1778969458000,"fUSD",-204.53,0.00033056,34,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465565,1778969458000,"fUSD",-154.0,0.00033171,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465564,1778969458000,"fUSD",-8321.47,0.000331,14,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465561,1778969458000,"fUSD",-3559.519,0.00033056,34,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465566,1778969458000,"fUSD",-780.0,0.00033178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465560,1778969458000,"fUSD",-350.0,0.00033014,5,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465563,1778969458000,"fUSD",-1078.25,0.000331,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465518,1778969458000,"fUSD",-160.0,0.000322,12,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465569,1778969458000,"fUSD",-155.0,0.00033178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465542,1778969458000,"fUSD",-679.41,0.00032877,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465541,1778969458000,"fUSD",-951.84408568,0.00032728,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465559,1778969458000,"fUSD",-1000.0,0.0003301,8,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465538,1778969458000,"fUSD",-765.91490648,0.00032698,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465519,1778969458000,"fUSD",-160.0,0.000322,12,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465539,1778969458000,"fUSD",-772.86172216,0.00032698,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465517,1778969458000,"fUSD",-206.205718,0.000322,6,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465516,1778969458000,"fUSD",-8321.47,0.000322,14,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465509,1778969458000,"fUSD",-236.0,0.00032178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465514,1778969458000,"fUSD",-150.0,0.000322,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465515,1778969458000,"fUSD",-1078.25,0.000322,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465513,1778969458000,"fUSD",-500.0,0.00032185,120,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465522,1778969458000,"fUSD",-577.0,0.00032206,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465524,1778969458000,"fUSD",-914.9,0.0003221,5,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465527,1778969458000,"fUSD",-3543.0,0.00032472,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465526,1778969458000,"fUSD",-625.0,0.00032472,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465531,1778969458000,"fUSD",-284.289204,0.00032472,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465525,1778969458000,"fUSD",-150.0,0.00032472,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465511,1778969458000,"fUSD",-155.0,0.00032178,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465547,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465528,1778969458000,"fUSD",-926.0,0.00032472,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465537,1778969458000,"fUSD",-799.17176466,0.00032698,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465536,1778969458000,"fUSD",-1434.15,0.000326,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465535,1778969458000,"fUSD",-150.0,0.00032562,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465532,1778969458000,"fUSD",-284.289204,0.00032472,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465548,1778969458000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465533,1778969458000,"fUSD",-284.289204,0.00032472,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465534,1778969458000,"fUSD",-284.289204,0.00032472,7,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465523,1778969458000,"fUSD",-740.0,0.00032206,30,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465530,1778969458000,"fUSD",-1223.0,0.00032472,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465529,1778969458000,"fUSD",-150.0,0.00032472,2,"2026-05-16T22:10:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465614,1778969459000,"fUSD",-344.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465608,1778969459000,"fUSD",-290.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465611,1778969459000,"fUSD",-150.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465609,1778969459000,"fUSD",-250.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465612,1778969459000,"fUSD",-222.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465600,1778969459000,"fUSD",-740.0,0.00034206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465602,1778969459000,"fUSD",-250.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465604,1778969459000,"fUSD",-550.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465601,1778969459000,"fUSD",-250.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465610,1778969459000,"fUSD",-354.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465605,1778969459000,"fUSD",-550.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465607,1778969459000,"fUSD",-200.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465628,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465615,1778969459000,"fUSD",-526.32527003,0.00034247,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465616,1778969459000,"fUSD",-500.0,0.00034265,3,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465618,1778969459000,"fUSD",-210.15008441,0.00034265,3,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465617,1778969459000,"fUSD",-500.0,0.00034265,3,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465619,1778969459000,"fUSD",-500.0,0.00034285,120,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465622,1778969459000,"fUSD",-328.02001126,0.0003435,3,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465623,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465620,1778969459000,"fUSD",-1078.25,0.000343,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465626,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465629,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465630,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465603,1778969459000,"fUSD",-237.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465621,1778969459000,"fUSD",-328.02001125,0.0003435,3,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465613,1778969459000,"fUSD",-200.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465606,1778969459000,"fUSD",-433.0,0.00034247,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465571,1778969459000,"fUSD",-160.0,0.000332,16,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465599,1778969459000,"fUSD",-577.0,0.00034206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465624,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465570,1778969459000,"fUSD",-334.0,0.00033178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465572,1778969459000,"fUSD",-160.0,0.000332,16,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465575,1778969459000,"fUSD",-577.0,0.00033206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465578,1778969459000,"fUSD",-927.43406659,0.00033605,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465577,1778969459000,"fUSD",-919.09788777,0.00033605,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465580,1778969459000,"fUSD",-1142.21290282,0.00033635,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465579,1778969459000,"fUSD",-1049.29800345,0.00033605,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465574,1778969459000,"fUSD",-151.0,0.00033206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465584,1778969459000,"fUSD",-154.0,0.00034171,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465576,1778969459000,"fUSD",-740.0,0.00033206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465573,1778969459000,"fUSD",-206.0,0.00033206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465583,1778969459000,"fUSD",-500.0,0.00034,65,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465598,1778969459000,"fUSD",-151.0,0.00034206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465581,1778969459000,"fUSD",-404.07,0.000339,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465582,1778969459000,"fUSD",-350.0,0.00033973,5,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465587,1778969459000,"fUSD",-156.0,0.00034178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465586,1778969459000,"fUSD",-236.0,0.00034178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465588,1778969459000,"fUSD",-155.0,0.00034178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465592,1778969459000,"fUSD",-1000.0,0.00034198,9,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465590,1778969459000,"fUSD",-914.9,0.00034182,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465589,1778969459000,"fUSD",-334.0,0.00034178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465591,1778969459000,"fUSD",-150.0,0.0003419,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465595,1778969459000,"fUSD",-160.0,0.000342,21,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465593,1778969459000,"fUSD",-8321.47,0.000342,14,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465596,1778969459000,"fUSD",-160.0,0.000342,21,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465594,1778969459000,"fUSD",-200.0,0.000342,9,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465597,1778969459000,"fUSD",-206.0,0.00034206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465585,1778969459000,"fUSD",-780.0,0.00034178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465625,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465669,1778969459000,"fUSD",-167.32677,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465637,1778969459000,"fUSD",-532.0691179,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465670,1778969459000,"fUSD",-167.32677,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465662,1778969459000,"fUSD",-161.440842,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465664,1778969459000,"fUSD",-161.440842,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465668,1778969459000,"fUSD",-279.30719,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465658,1778969459000,"fUSD",-151.0,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465667,1778969459000,"fUSD",-279.30719,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465680,1778969459000,"fUSD",-417.0,0.00035049,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465683,1778969459000,"fUSD",-236.0,0.00035178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465671,1778969459000,"fUSD",-167.32677,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465675,1778969459000,"fUSD",-157.278708,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465682,1778969459000,"fUSD",-780.0,0.00035178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465673,1778969459000,"fUSD",-1402.46752,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465674,1778969459000,"fUSD",-1402.46752,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465672,1778969459000,"fUSD",-167.32677,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465677,1778969459000,"fUSD",-1402.46752,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465678,1778969459000,"fUSD",-1318.03291128,0.00035012,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465676,1778969459000,"fUSD",-1402.46752,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465679,1778969459000,"fUSD",-6054.0,0.00035049,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465681,1778969459000,"fUSD",-154.0,0.00035171,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465685,1778969459000,"fUSD",-155.0,0.00035178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465691,1778969459000,"fUSD",-206.0,0.00035206,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465686,1778969459000,"fUSD",-334.0,0.00035178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465690,1778969459000,"fUSD",-160.0,0.000352,26,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465689,1778969459000,"fUSD",-160.0,0.000352,26,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465684,1778969459000,"fUSD",-156.0,0.00035178,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465687,1778969459000,"fUSD",-391.71765849,0.00035196,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465688,1778969459000,"fUSD",-1500.0,0.000352,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465663,1778969459000,"fUSD",-161.440842,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465665,1778969459000,"fUSD",-279.30719,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465627,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465661,1778969459000,"fUSD",-161.440842,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465659,1778969459000,"fUSD",-151.0,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465638,1778969459000,"fUSD",-400.0,0.00034481,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465632,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465635,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465641,1778969459000,"fUSD",-5000.0,0.000345,14,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465644,1778969459000,"fUSD",-249.11,0.00034833,30,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465636,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465634,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465642,1778969459000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465640,1778969459000,"fUSD",-716.13466405,0.00034481,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465633,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465639,1778969459000,"fUSD",-400.0,0.00034481,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465631,1778969459000,"fUSD",-500.0,0.00034392,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465645,1778969459000,"fUSD",-1486.69,0.00034845,60,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465643,1778969459000,"fUSD",-238.11,0.000348,20,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465648,1778969459000,"fUSD",-1072.28086907,0.00034965,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465649,1778969459000,"fUSD",-1082.00641102,0.00034965,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465666,1778969459000,"fUSD",-279.30719,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465656,1778969459000,"fUSD",-151.0,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465646,1778969459000,"fUSD",-436.38967366,0.000349,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465653,1778969459000,"fUSD",-2193.80924166,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465652,1778969459000,"fUSD",-1950.2891859,0.00035,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465650,1778969459000,"fUSD",-513.0,0.00035,70,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465660,1778969459000,"fUSD",-76437.47559614,0.00035,2,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465655,1778969459000,"fUSD",-1000.0,0.00035,90,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465651,1778969459000,"fUSD",-172081.98636019,0.00035,4,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465654,1778969459000,"fUSD",-151.0,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465647,1778969459000,"fUSD",-350.0,0.00034931,5,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465657,1778969459000,"fUSD",-151.0,0.00035,7,"2026-05-16T22:10:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465732,1778969460000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465738,1778969460000,"fUSD",-2249.581837,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465733,1778969460000,"fUSD",-448.43651,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465729,1778969460000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465730,1778969460000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465728,1778969460000,"fUSD",-627.669364,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465727,1778969460000,"fUSD",-627.669364,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465723,1778969460000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465734,1778969460000,"fUSD",-2249.581837,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465725,1778969460000,"fUSD",-627.669364,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465735,1778969460000,"fUSD",-448.43651,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465737,1778969460000,"fUSD",-448.43651,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465736,1778969460000,"fUSD",-2249.581837,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465739,1778969460000,"fUSD",-448.43651,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465752,1778969460000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465742,1778969460000,"fUSD",-157.143938,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465744,1778969460000,"fUSD",-240.725161,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465745,1778969460000,"fUSD",-157.143938,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465741,1778969460000,"fUSD",-157.143938,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465743,1778969460000,"fUSD",-157.143938,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465747,1778969460000,"fUSD",-171.679547,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465746,1778969460000,"fUSD",-240.725161,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465748,1778969460000,"fUSD",-240.725161,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465751,1778969460000,"fUSD",-171.679547,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465755,1778969460000,"fUSD",-151.0,0.00035616,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465760,1778969460000,"fUSD",-404.07,0.000357,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465757,1778969460000,"fUSD",-219.92,0.00035626,120,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465731,1778969460000,"fUSD",-184.204153,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465749,1778969460000,"fUSD",-171.679547,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465740,1778969460000,"fUSD",-2249.581837,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465726,1778969460000,"fUSD",-627.669364,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465705,1778969460000,"fUSD",-170786.81018297,0.0003561,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465712,1778969460000,"fUSD",-305.660067,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465695,1778969460000,"fUSD",-8321.47,0.000353,14,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465696,1778969460000,"fUSD",-162.06610683,0.00035315,120,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465758,1778969460000,"fUSD",-500.0,0.00035626,90,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465693,1778969460000,"fUSD",-577.0,0.00035206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465694,1778969460000,"fUSD",-740.0,0.00035206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465697,1778969460000,"fUSD",-1078.25,0.000354,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465701,1778969460000,"fUSD",-150.0,0.00035472,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465700,1778969460000,"fUSD",-926.0,0.00035472,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465699,1778969460000,"fUSD",-3543.0,0.00035472,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465708,1778969460000,"fUSD",-151.0,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465704,1778969460000,"fUSD",-1434.15,0.000355,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465702,1778969460000,"fUSD",-1223.0,0.00035472,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465698,1778969460000,"fUSD",-625.0,0.00035472,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465703,1778969460000,"fUSD",-1950.0,0.00035481,5,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465706,1778969460000,"fUSD",-4509.00530693,0.0003561,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465709,1778969460000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465707,1778969460000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465719,1778969460000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465713,1778969460000,"fUSD",-305.660067,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465710,1778969460000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465715,1778969460000,"fUSD",-261.1828,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465714,1778969460000,"fUSD",-305.660067,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465722,1778969460000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465717,1778969460000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465711,1778969460000,"fUSD",-374.778137,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465716,1778969460000,"fUSD",-305.660067,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465721,1778969460000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465718,1778969460000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465720,1778969460000,"fUSD",-463.691199,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465724,1778969460000,"fUSD",-2123.786567,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465692,1778969460000,"fUSD",-151.0,0.00035206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465754,1778969460000,"fUSD",-151.0,0.00035616,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465756,1778969460000,"fUSD",-679.41,0.00035616,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465800,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465801,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465802,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465798,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465793,1778969460000,"fUSD",-740.0,0.00036206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465795,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465794,1778969460000,"fUSD",-1000.0,0.00036296,76,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465796,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465797,1778969460000,"fUSD",-1095.07136273,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465799,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465807,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465809,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465811,1778969460000,"fUSD",-491.60834316,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465803,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465792,1778969460000,"fUSD",-577.0,0.00036206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465810,1778969460000,"fUSD",-492.84022017,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465806,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465805,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465814,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465815,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465813,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465808,1778969460000,"fUSD",-300.00000001,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465804,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465817,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465820,1778969460000,"fUSD",-574.19198391,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465818,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465819,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465816,1778969460000,"fUSD",-604.63991303,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465750,1778969460000,"fUSD",-240.725161,0.0003561,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465822,1778969460000,"fUSD",-313.13873214,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465812,1778969460000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465791,1778969460000,"fUSD",-151.0,0.00036206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465821,1778969460000,"fUSD",-893.66998664,0.00036397,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465790,1778969460000,"fUSD",-206.0,0.00036206,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465789,1778969460000,"fUSD",-160.0,0.000362,31,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465753,1778969460000,"fUSD",-151.0,0.00035616,7,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465759,1778969460000,"fUSD",-1000.0,0.00035651,100,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465763,1778969460000,"fUSD",-150.0,0.00035899,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465773,1778969460000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465762,1778969460000,"fUSD",-350.0,0.0003589,5,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465774,1778969460000,"fUSD",-914.9,0.00036153,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465765,1778969460000,"fUSD",-2312.0,0.00035978,11,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465769,1778969460000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465764,1778969460000,"fUSD",-1000.0,0.00035938,72,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465767,1778969460000,"fUSD",-12422.14074617,0.00036,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465770,1778969460000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465771,1778969460000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465772,1778969460000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465766,1778969460000,"fUSD",-25074.59174953,0.00036,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465761,1778969460000,"fUSD",-151.0,0.00035863,14,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465775,1778969460000,"fUSD",-5959.0,0.00036164,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465782,1778969460000,"fUSD",-155.0,0.00036178,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465785,1778969460000,"fUSD",-1000.0,0.00036198,34,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465783,1778969460000,"fUSD",-334.0,0.00036178,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465784,1778969460000,"fUSD",-288.0,0.00036192,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465768,1778969460000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465779,1778969460000,"fUSD",-780.0,0.00036178,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465786,1778969460000,"fUSD",-212.94,0.000362,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465787,1778969460000,"fUSD",-200.0,0.000362,12,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465788,1778969460000,"fUSD",-160.0,0.000362,31,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465780,1778969460000,"fUSD",-236.0,0.00036178,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465781,1778969460000,"fUSD",-156.0,0.00036178,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465778,1778969460000,"fUSD",-154.0,0.00036171,30,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465776,1778969460000,"fUSD",-509.0,0.00036164,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465777,1778969460000,"fUSD",-340.0,0.00036164,2,"2026-05-16T22:11:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465859,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465856,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465866,1778969461000,"fUSD",-1127.79186826,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465865,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465862,1778969461000,"fUSD",-484.23291958,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465864,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465861,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465867,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465863,1778969461000,"fUSD",-309.92123961,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465858,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465855,1778969461000,"fUSD",-452.04263183,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465857,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465860,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465871,1778969461000,"fUSD",-1095.07136273,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465879,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465873,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465868,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465880,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465872,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465881,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465878,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465870,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465877,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465875,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465874,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465876,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465852,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465869,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465845,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465833,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465847,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465828,1778969461000,"fUSD",-371.18604417,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465827,1778969461000,"fUSD",-300.66230964,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465829,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465823,1778969461000,"fUSD",-726.26438584,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465824,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465826,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465825,1778969461000,"fUSD",-301.8794073,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465830,1778969461000,"fUSD",-949.2762563,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465832,1778969461000,"fUSD",-1912.98732614,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465834,1778969461000,"fUSD",-344.08088588,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465835,1778969461000,"fUSD",-527.04605611,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465838,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465841,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465848,1778969461000,"fUSD",-310.99730567,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465888,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465837,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465839,1778969461000,"fUSD",-1147.52562491,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465836,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465831,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465842,1778969461000,"fUSD",-864.71533708,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465854,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465853,1778969461000,"fUSD",-577.38521552,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465844,1778969461000,"fUSD",-1791.04776837,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465843,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465849,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465850,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465851,1778969461000,"fUSD",-463.98731895,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465846,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465840,1778969461000,"fUSD",-309.68315104,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465886,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465930,1778969461000,"fUSD",-463.98731895,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465887,1778969461000,"fUSD",-379.15418116,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465909,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465920,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465921,1778969461000,"fUSD",-864.71533708,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465924,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465919,1778969461000,"fUSD",-309.68315104,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465925,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465923,1778969461000,"fUSD",-1791.04776837,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465922,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465927,1778969461000,"fUSD",-310.99730567,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465926,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465929,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465928,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465931,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465937,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465932,1778969461000,"fUSD",-577.38521552,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465936,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465933,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465940,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465938,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465935,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465934,1778969461000,"fUSD",-452.04263183,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465941,1778969461000,"fUSD",-484.23291958,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465945,1778969461000,"fUSD",-238.11,0.000366,120,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465942,1778969461000,"fUSD",-309.92123961,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465943,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465944,1778969461000,"fUSD",-8085.63612352,0.000365,10,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465893,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465913,1778969461000,"fUSD",-527.04605611,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465910,1778969461000,"fUSD",-1912.98732614,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465939,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465914,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465916,1778969461000,"fUSD",-1013.45003466,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465884,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465883,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465885,1778969461000,"fUSD",-492.84022017,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465882,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465891,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465889,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465890,1778969461000,"fUSD",-604.63991303,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465892,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465901,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465899,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465898,1778969461000,"fUSD",-726.26438584,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465896,1778969461000,"fUSD",-893.66998664,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465900,1778969461000,"fUSD",-301.8794073,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465894,1778969461000,"fUSD",-478.02559862,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465917,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465915,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465905,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465912,1778969461000,"fUSD",-344.08088588,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465918,1778969461000,"fUSD",-1147.52562491,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465907,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465908,1778969461000,"fUSD",-949.2762563,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465911,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465902,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465904,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465903,1778969461000,"fUSD",-300.66230964,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465895,1778969461000,"fUSD",-1067.23644452,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465897,1778969461000,"fUSD",-300.34368571,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465906,1778969461000,"fUSD",-300.0,0.00036397,2,"2026-05-16T22:11:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465982,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465991,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465990,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465989,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465987,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465985,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465977,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465984,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465983,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465986,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465981,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465993,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465988,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465992,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466007,1778969462000,"fUSD",-400.0,0.00037615,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466005,1778969462000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466000,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466001,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466006,1778969462000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465998,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465996,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465999,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465994,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465997,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466003,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466004,1778969462000,"fUSD",-757.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466002,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466011,1778969462000,"fUSD",-12451.7203,0.00037676,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465973,1778969462000,"fUSD",-4410.98643255,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465995,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465976,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465953,1778969462000,"fUSD",-770.4942512,0.00036856,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465979,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465950,1778969462000,"fUSD",-221.53,0.00036728,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466008,1778969462000,"fUSD",-400.0,0.00037615,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465947,1778969462000,"fUSD",-2000.0,0.000367,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465946,1778969462000,"fUSD",-162.8,0.0003669,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465952,1778969462000,"fUSD",-449.35240439,0.00036856,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465948,1778969462000,"fUSD",-1486.69,0.00036701,60,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465951,1778969462000,"fUSD",-350.0,0.00036849,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465949,1778969462000,"fUSD",-738.44,0.00036728,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465958,1778969462000,"fUSD",-8321.47,0.00037,14,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465965,1778969462000,"fUSD",-12451.7203,0.00037149,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465961,1778969462000,"fUSD",-1236.57875545,0.00037006,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465955,1778969462000,"fUSD",-12451.7203,0.00036886,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465963,1778969462000,"fUSD",-12451.7203,0.00037017,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465957,1778969462000,"fUSD",-1078.25,0.00037,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465970,1778969462000,"fUSD",-12451.7203,0.00037544,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465959,1778969462000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465964,1778969462000,"fUSD",-73934.14983054,0.000371,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465956,1778969462000,"fUSD",-163.0,0.00036936,11,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465954,1778969462000,"fUSD",-152.0,0.00036867,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465966,1778969462000,"fUSD",-160.0,0.000372,36,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465967,1778969462000,"fUSD",-160.0,0.000372,36,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465960,1778969462000,"fUSD",-1225.46385036,0.00037006,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465972,1778969462000,"fUSD",-249.11,0.00037572,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465978,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465971,1778969462000,"fUSD",-1074.0121,0.00037572,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465968,1778969462000,"fUSD",-12451.7203,0.00037281,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465974,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465969,1778969462000,"fUSD",-12451.7203,0.00037413,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465980,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465975,1778969462000,"fUSD",-500.0,0.0003759,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422465962,1778969462000,"fUSD",-1415.98498362,0.00037006,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466009,1778969462000,"fUSD",-157.33,0.00037616,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466019,1778969462000,"fUSD",-350.0,0.00037808,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466010,1778969462000,"fUSD",-219.44,0.00037672,60,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466049,1778969462000,"fUSD",-300.0,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466048,1778969462000,"fUSD",-300.0,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466055,1778969462000,"fUSD",-300.0,0.00038326,10,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466052,1778969462000,"fUSD",-300.0,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466061,1778969462000,"fUSD",-165.407147,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466050,1778969462000,"fUSD",-300.0,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466058,1778969462000,"fUSD",-1582.625274,0.00038327,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466053,1778969462000,"fUSD",-309.34,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466059,1778969462000,"fUSD",-265990.6042015,0.00038327,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466051,1778969462000,"fUSD",-300.0,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466054,1778969462000,"fUSD",-151.0,0.00038324,14,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466060,1778969462000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466057,1778969462000,"fUSD",-3075.274003,0.00038327,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466056,1778969462000,"fUSD",-784239.691725,0.00038327,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466046,1778969462000,"fUSD",-12451.7203,0.00038203,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466065,1778969462000,"fUSD",-300.0,0.00038327,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466063,1778969462000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466064,1778969462000,"fUSD",-152.939565,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466074,1778969462000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466067,1778969462000,"fUSD",-300.0,0.00038327,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466062,1778969462000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466071,1778969462000,"fUSD",-199.293253,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466072,1778969462000,"fUSD",-199.293253,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466073,1778969462000,"fUSD",-199.293253,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466012,1778969462000,"fUSD",-150.0,0.00037694,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466066,1778969462000,"fUSD",-300.0,0.00038327,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466069,1778969462000,"fUSD",-300.0,0.00038327,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466076,1778969462000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466075,1778969462000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466077,1778969462000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466068,1778969462000,"fUSD",-300.0,0.00038327,5,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466047,1778969462000,"fUSD",-300.0,0.00038296,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466070,1778969462000,"fUSD",-199.293253,0.00038327,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466044,1778969462000,"fUSD",-160.0,0.000382,40,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466045,1778969462000,"fUSD",-160.0,0.000382,40,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466018,1778969462000,"fUSD",-12451.7203,0.00037808,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466013,1778969462000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466015,1778969462000,"fUSD",-1000.0,0.000378,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466017,1778969462000,"fUSD",-1109.0,0.000378,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466014,1778969462000,"fUSD",-219.44142451,0.00037772,60,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466031,1778969462000,"fUSD",-152.0,0.00038,120,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466022,1778969462000,"fUSD",-205.74372144,0.0003788,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466023,1778969462000,"fUSD",-404.07,0.000379,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466032,1778969462000,"fUSD",-238651.24508936,0.00038,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466021,1778969462000,"fUSD",-770.4942512,0.00037856,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466020,1778969462000,"fUSD",-449.35240439,0.00037856,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466024,1778969462000,"fUSD",-1000.0,0.000379,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466030,1778969462000,"fUSD",-342.0,0.00038,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466028,1778969462000,"fUSD",-12451.7203,0.0003794,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466016,1778969462000,"fUSD",-1000.0,0.000378,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466026,1778969462000,"fUSD",-884.0,0.000379,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466025,1778969462000,"fUSD",-314.0,0.000379,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466036,1778969462000,"fUSD",-12451.7203,0.00038071,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466041,1778969462000,"fUSD",-1332.21103555,0.000382,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466033,1778969462000,"fUSD",-1560.20392472,0.00038,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466043,1778969462000,"fUSD",-1332.21103555,0.000382,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466038,1778969462000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466042,1778969462000,"fUSD",-1332.21103555,0.000382,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466040,1778969462000,"fUSD",-914.9,0.00038125,30,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466027,1778969462000,"fUSD",-308.0,0.000379,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466039,1778969462000,"fUSD",-1434.15,0.000381,7,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466037,1778969462000,"fUSD",-1000.0,0.00038099,33,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466035,1778969462000,"fUSD",-417.0,0.00038049,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466034,1778969462000,"fUSD",-6054.0,0.00038049,2,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466029,1778969462000,"fUSD",-151.0,0.00038,120,"2026-05-16T22:11:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466113,1778969463000,"fUSD",-463.691199,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466116,1778969463000,"fUSD",-463.691191,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466104,1778969463000,"fUSD",-374.778137,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466114,1778969463000,"fUSD",-463.691199,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466103,1778969463000,"fUSD",-1402.467524,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466112,1778969463000,"fUSD",-305.660073,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466109,1778969463000,"fUSD",-305.660067,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466110,1778969463000,"fUSD",-305.660067,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466117,1778969463000,"fUSD",-2123.786567,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466124,1778969463000,"fUSD",-627.669371,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466121,1778969463000,"fUSD",-627.669364,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466106,1778969463000,"fUSD",-374.778137,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466128,1778969463000,"fUSD",-184.204158,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466125,1778969463000,"fUSD",-184.204153,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466126,1778969463000,"fUSD",-184.204153,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466127,1778969463000,"fUSD",-184.204153,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466118,1778969463000,"fUSD",-2123.786567,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466119,1778969463000,"fUSD",-2123.786567,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466123,1778969463000,"fUSD",-627.669364,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466120,1778969463000,"fUSD",-2123.786559,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466129,1778969463000,"fUSD",-448.43651,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466141,1778969463000,"fUSD",-157.143932,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466132,1778969463000,"fUSD",-2249.581837,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466138,1778969463000,"fUSD",-157.143938,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466108,1778969463000,"fUSD",-374.77812904,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466122,1778969463000,"fUSD",-627.669364,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466107,1778969463000,"fUSD",-374.778137,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466088,1778969463000,"fUSD",-161.440842,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466105,1778969463000,"fUSD",-229.908155,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466131,1778969463000,"fUSD",-448.43651,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466085,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466084,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466087,1778969463000,"fUSD",-161.440842,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466078,1778969463000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466082,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466080,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466079,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466081,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466083,1778969463000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466090,1778969463000,"fUSD",-161.440842,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466093,1778969463000,"fUSD",-279.30719,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466091,1778969463000,"fUSD",-151.933482,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466094,1778969463000,"fUSD",-279.30719,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466097,1778969463000,"fUSD",-167.32677,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466089,1778969463000,"fUSD",-161.440842,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466098,1778969463000,"fUSD",-167.32677,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466092,1778969463000,"fUSD",-279.30719,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466099,1778969463000,"fUSD",-167.326768,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466095,1778969463000,"fUSD",-279.30719,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466096,1778969463000,"fUSD",-167.32677,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466100,1778969463000,"fUSD",-1402.46752,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466111,1778969463000,"fUSD",-305.660067,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466102,1778969463000,"fUSD",-1402.46752,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466115,1778969463000,"fUSD",-463.691199,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466101,1778969463000,"fUSD",-1402.46752,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466136,1778969463000,"fUSD",-2249.581844,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466086,1778969463000,"fUSD",-253.527364,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466133,1778969463000,"fUSD",-448.43651,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466175,1778969463000,"fUSD",-1000.0,0.00038519,103,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466170,1778969463000,"fUSD",-625.0,0.00038472,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466173,1778969463000,"fUSD",-1223.0,0.00038472,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466169,1778969463000,"fUSD",-12451.7203,0.00038467,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466168,1778969463000,"fUSD",-284.289204,0.00038446,30,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466166,1778969463000,"fUSD",-284.289204,0.00038446,30,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466172,1778969463000,"fUSD",-926.0,0.00038472,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466171,1778969463000,"fUSD",-3543.0,0.00038472,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466174,1778969463000,"fUSD",-82518.2146971,0.000385,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466167,1778969463000,"fUSD",-284.289204,0.00038446,30,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466177,1778969463000,"fUSD",-1486.69,0.00038556,60,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466178,1778969463000,"fUSD",-350.0,0.00038586,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466189,1778969463000,"fUSD",-1000.0,0.00038898,18,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466182,1778969463000,"fUSD",-3994.60520364,0.0003873,14,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466179,1778969463000,"fUSD",-12451.7203,0.00038598,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466181,1778969463000,"fUSD",-238.11,0.000387,60,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466180,1778969463000,"fUSD",-150.0,0.000387,10,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466186,1778969463000,"fUSD",-299.5682696,0.00038856,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466183,1778969463000,"fUSD",-12451.7215,0.0003873,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466184,1778969463000,"fUSD",-350.0,0.00038767,5,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466185,1778969463000,"fUSD",-12691.11304661,0.00038834,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466190,1778969463000,"fUSD",-1000.0,0.00038899,13,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466187,1778969463000,"fUSD",-513.66283413,0.00038856,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466191,1778969463000,"fUSD",-1000.0,0.00038899,39,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466130,1778969463000,"fUSD",-2249.581837,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466165,1778969463000,"fUSD",-284.289204,0.00038446,30,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466176,1778969463000,"fUSD",-1580.0,0.00038534,11,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466188,1778969463000,"fUSD",-2082.01435369,0.0003886,6,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466163,1778969463000,"fUSD",-532.0691179,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466156,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466140,1778969463000,"fUSD",-240.725161,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466137,1778969463000,"fUSD",-157.143938,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466134,1778969463000,"fUSD",-2249.581837,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466135,1778969463000,"fUSD",-448.436505,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466142,1778969463000,"fUSD",-240.725161,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466146,1778969463000,"fUSD",-240.725158,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466150,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466149,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466144,1778969463000,"fUSD",-240.725161,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466147,1778969463000,"fUSD",-12451.7203,0.00038335,2,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466145,1778969463000,"fUSD",-171.679547,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466153,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466139,1778969463000,"fUSD",-157.143938,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466160,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466161,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466159,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466162,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466148,1778969463000,"fUSD",-152.0,0.000384,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466155,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466157,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466158,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466154,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466152,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466151,1778969463000,"fUSD",-500.0,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466143,1778969463000,"fUSD",-171.679547,0.00038327,7,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466164,1778969463000,"fUSD",-188.0271109,0.00038412,120,"2026-05-16T22:11:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466235,1778969464000,"fUSD",-2556.03381614,0.00039412,11,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466232,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466227,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466231,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466229,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466225,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466230,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466228,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466238,1778969464000,"fUSD",-2556.03381605,0.00039412,11,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466224,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466234,1778969464000,"fUSD",-150.60535524,0.00039356,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466222,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466239,1778969464000,"fUSD",-421.17,0.00039423,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466233,1778969464000,"fUSD",-439.6,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466243,1778969464000,"fUSD",-2132.0,0.00039489,11,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466236,1778969464000,"fUSD",-2556.03381605,0.00039412,11,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466240,1778969464000,"fUSD",-278.78,0.00039423,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466241,1778969464000,"fUSD",-168.28,0.00039423,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466244,1778969464000,"fUSD",-297903.43705553,0.0003949,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466251,1778969464000,"fUSD",-1221.86129833,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466242,1778969464000,"fUSD",-153.56984976,0.00039442,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466245,1778969464000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466252,1778969464000,"fUSD",-1114.01266048,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466250,1778969464000,"fUSD",-1028.97082226,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466249,1778969464000,"fUSD",-876.171,0.00039522,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466247,1778969464000,"fUSD",-500.0,0.00039522,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466248,1778969464000,"fUSD",-500.0,0.00039522,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466237,1778969464000,"fUSD",-2556.03381605,0.00039412,11,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466219,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466195,1778969464000,"fUSD",-152.0,0.000389,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466223,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466200,1778969464000,"fUSD",-342.0,0.00039,30,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466246,1778969464000,"fUSD",-150.0,0.000395,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466199,1778969464000,"fUSD",-162.8,0.0003899,60,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466201,1778969464000,"fUSD",-31314.79498176,0.00039,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466198,1778969464000,"fUSD",-153.56984976,0.00038942,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466193,1778969464000,"fUSD",-160.0,0.000389,44,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466194,1778969464000,"fUSD",-2000.0,0.000389,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466196,1778969464000,"fUSD",-100499.10483218,0.000389,18,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466192,1778969464000,"fUSD",-1000.0,0.00038899,17,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466197,1778969464000,"fUSD",-1000.0,0.00038913,107,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466210,1778969464000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466205,1778969464000,"fUSD",-350.0,0.00039079,3,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466203,1778969464000,"fUSD",-153.56984976,0.00039042,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466218,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466214,1778969464000,"fUSD",-153.56984976,0.00039242,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466208,1778969464000,"fUSD",-5561.18796262,0.00039134,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466213,1778969464000,"fUSD",-1068.08456799,0.0003924,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466212,1778969464000,"fUSD",-160.0,0.000392,45,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466207,1778969464000,"fUSD",-350.0,0.00039124,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466204,1778969464000,"fUSD",-350.0,0.00039065,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466211,1778969464000,"fUSD",-400.0,0.00039183,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466209,1778969464000,"fUSD",-153.56984976,0.00039142,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466216,1778969464000,"fUSD",-350.0,0.00039308,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466226,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466220,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466215,1778969464000,"fUSD",-152.0,0.000393,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466217,1778969464000,"fUSD",-153.56984976,0.00039342,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466221,1778969464000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466206,1778969464000,"fUSD",-151.0,0.000391,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466262,1778969464000,"fUSD",-157.37,0.00039589,30,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466202,1778969464000,"fUSD",-167.66481957,0.00039,5,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466263,1778969464000,"fUSD",-404.07,0.000396,30,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466289,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466288,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466287,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466291,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466293,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466303,1778969464000,"fUSD",-1500.58453827,0.000399,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466294,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466292,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466295,1778969464000,"fUSD",-500.0,0.0003989,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466296,1778969464000,"fUSD",-2797.75145207,0.00039898,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466300,1778969464000,"fUSD",-160.0,0.000399,49,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466302,1778969464000,"fUSD",-1163.3995,0.000399,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466298,1778969464000,"fUSD",-2832.39793651,0.00039898,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466286,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466297,1778969464000,"fUSD",-164.85598906,0.00039898,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466299,1778969464000,"fUSD",-5863.59398004,0.00039898,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466305,1778969464000,"fUSD",-350.0,0.00039918,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466304,1778969464000,"fUSD",-900.0,0.000399,14,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466306,1778969464000,"fUSD",-1488.07857,0.0003994,119,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466307,1778969464000,"fUSD",-1488.07857,0.0003994,119,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466315,1778969464000,"fUSD",-151.29889973,0.00039969,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466308,1778969464000,"fUSD",-1488.07857,0.0003994,119,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466309,1778969464000,"fUSD",-1488.07857,0.0003994,119,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466310,1778969464000,"fUSD",-1488.07857,0.0003994,119,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466311,1778969464000,"fUSD",-1000.0,0.00039942,112,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466314,1778969464000,"fUSD",-1000.0,0.00039951,16,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466312,1778969464000,"fUSD",-24495.87741852,0.0003995,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466254,1778969464000,"fUSD",-1112.16746644,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466301,1778969464000,"fUSD",-1262.6009,0.000399,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466283,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466313,1778969464000,"fUSD",-8707.18513235,0.0003995,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466284,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466282,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466265,1778969464000,"fUSD",-787.0,0.00039666,11,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466253,1778969464000,"fUSD",-1136.61985591,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466258,1778969464000,"fUSD",-1106.89518274,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466257,1778969464000,"fUSD",-1074.61770505,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466264,1778969464000,"fUSD",-367.04,0.00039612,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466255,1778969464000,"fUSD",-1111.55851674,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466260,1778969464000,"fUSD",-249.19,0.00039545,30,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466259,1778969464000,"fUSD",-974.49128561,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466261,1778969464000,"fUSD",-150.0,0.00039579,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466270,1778969464000,"fUSD",-300.0,0.00039726,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466268,1778969464000,"fUSD",-1000.0,0.00039708,90,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466269,1778969464000,"fUSD",-350.0,0.00039726,5,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466266,1778969464000,"fUSD",-4725.51658682,0.0003968,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466256,1778969464000,"fUSD",-1147.94544336,0.00039537,20,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466271,1778969464000,"fUSD",-1000.0,0.0003978,90,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466281,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466267,1778969464000,"fUSD",-172.63,0.00039696,2,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466278,1778969464000,"fUSD",-1000.0,0.00039875,90,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466290,1778969464000,"fUSD",-800.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466285,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466280,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466279,1778969464000,"fUSD",-900.0,0.00039877,15,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466276,1778969464000,"fUSD",-513.66283413,0.00039856,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466275,1778969464000,"fUSD",-299.5682696,0.00039856,7,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466274,1778969464000,"fUSD",-1000.0,0.00039818,90,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466273,1778969464000,"fUSD",-4725.51658682,0.00039802,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466272,1778969464000,"fUSD",-152.0,0.000398,120,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466277,1778969464000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-16T22:11:04.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466337,1778969465000,"fUSD",-4479.23423239,0.00024653,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466325,1778969465000,"fUSD",-1069.64933185,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466333,1778969465000,"fUSD",-1250.0,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466324,1778969465000,"fUSD",-1250.0,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466327,1778969465000,"fUSD",-130.04918595,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466326,1778969465000,"fUSD",-180.35066815,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466317,1778969465000,"fUSD",-9755.17149277,0.0003997,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466321,1778969465000,"fUSD",-2358.93926478,0.00014611,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466322,1778969465000,"fUSD",-171.679547,0.00015,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466320,1778969465000,"fUSD",-1439.99452819,0.00014611,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466318,1778969465000,"fUSD",-14420.32839644,0.0003997,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466319,1778969465000,"fUSD",-680.30043942,0.00014611,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466316,1778969465000,"fUSD",-75430.74838992,0.0003997,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466330,1778969465000,"fUSD",-316.09634869,0.00016,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466323,1778969465000,"fUSD",-171.679547,0.00019999,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466334,1778969465000,"fUSD",-1250.0,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466331,1778969465000,"fUSD",-1119.95081405,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466328,1778969465000,"fUSD",-2853.30916637,0.00014743,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466345,1778969465000,"fUSD",-379.99,0.00028693,30,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466343,1778969465000,"fUSD",-379.99,0.0002863,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466346,1778969465000,"fUSD",-154.42238158,0.00028725,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466340,1778969465000,"fUSD",-551.0,0.00027137,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466341,1778969465000,"fUSD",-551.0,0.00027671,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466342,1778969465000,"fUSD",-551.0,0.00028205,3,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466339,1778969465000,"fUSD",-3631.0,0.00026416,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466338,1778969465000,"fUSD",-171.679547,0.00025,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466348,1778969465000,"fUSD",-346.15418183,0.00028739,3,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466344,1778969465000,"fUSD",-379.99,0.00028661,7,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466335,1778969465000,"fUSD",-3631.0,0.00023416,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466332,1778969465000,"fUSD",-1250.0,0.0002171,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466329,1778969465000,"fUSD",-17543.79183409,0.00014743,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466347,1778969465000,"fUSD",-225.56761842,0.00028725,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466336,1778969465000,"fUSD",-1932.0,0.00024384,2,"2026-05-16T22:11:05.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466349,1778969729000,"fUSD",555.0,0.00030136,120,"2026-05-16T22:15:29.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466350,1778969736000,"fUSD",666.0,0.00030136,120,"2026-05-16T22:15:36.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466351,1778969754000,"fUSD",666.0,0.00030136,120,"2026-05-16T22:15:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466356,1778970017000,"fUSD",158.57,9.66e-05,2,"2026-05-16T22:20:17.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466355,1778970017000,"fUSD",158.57,8.615e-05,2,"2026-05-16T22:20:17.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466354,1778970017000,"fUSD",158.57,7.57e-05,2,"2026-05-16T22:20:17.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466353,1778970017000,"fUSD",158.57,6.525e-05,2,"2026-05-16T22:20:17.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466357,1778970562000,"fUSD",500.0,0.0002866,120,"2026-05-16T22:29:22.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466358,1778970586000,"fUSD",500.0,0.0002866,120,"2026-05-16T22:29:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466361,1778970631000,"fUSD",-158.57,0.00010705,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466362,1778970631000,"fUSD",-250.0,0.00010966,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466363,1778970631000,"fUSD",-55.03708434,0.0001175,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466365,1778970631000,"fUSD",-250.0,0.00011776,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466364,1778970631000,"fUSD",-103.53291566,0.0001175,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466369,1778970631000,"fUSD",-240.9291927,0.00012351,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466371,1778970631000,"fUSD",-2000.0,0.000124,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466367,1778970631000,"fUSD",-202.96845818,0.00011776,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466370,1778970631000,"fUSD",-167.37842771,0.0001239,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466368,1778970631000,"fUSD",-913.236535,0.00012289,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466366,1778970631000,"fUSD",-250.0,0.00011776,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466373,1778970631000,"fUSD",-300.0,0.00012451,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466381,1778970631000,"fUSD",-7411.52,0.00012944,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466379,1778970631000,"fUSD",-450.76,0.00012896,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466378,1778970631000,"fUSD",-158.57,0.00012795,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466380,1778970631000,"fUSD",-200.0,0.00012942,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466375,1778970631000,"fUSD",-18834.24,0.00012452,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466376,1778970631000,"fUSD",-239.64,0.00012487,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466374,1778970631000,"fUSD",-1200.0,0.00012451,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466372,1778970631000,"fUSD",-300.0,0.00012451,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466377,1778970631000,"fUSD",-150.0,0.00012617,2,"2026-05-16T22:30:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466382,1778970632000,"fUSD",-166.66,0.00012972,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466388,1778970632000,"fUSD",-855.28,0.00013464,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466385,1778970632000,"fUSD",-1227.65,0.00013262,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466383,1778970632000,"fUSD",-210.73,0.00013083,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466386,1778970632000,"fUSD",-166.66,0.000134,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466384,1778970632000,"fUSD",-150.0,0.00013152,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466390,1778970632000,"fUSD",-921.61679053,0.00013579,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466387,1778970632000,"fUSD",-196.33462482,0.00013416,21,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466391,1778970632000,"fUSD",-8466.0,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466394,1778970632000,"fUSD",-11787.07420487,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466393,1778970632000,"fUSD",-67577.00916253,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466392,1778970632000,"fUSD",-231058.84875844,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466395,1778970632000,"fUSD",-15324.05269974,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466396,1778970632000,"fUSD",-6683.59204538,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466398,1778970632000,"fUSD",-3725.08365359,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466397,1778970632000,"fUSD",-2686.57613057,0.00013589,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466389,1778970632000,"fUSD",-167.37842771,0.00013521,2,"2026-05-16T22:30:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466431,1778970637000,"fUSD",-928.94463282,0.00013594,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466428,1778970637000,"fUSD",-363.98,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466426,1778970637000,"fUSD",-16856.07462555,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466427,1778970637000,"fUSD",-1051.74850456,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466425,1778970637000,"fUSD",-102154.08860006,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466421,1778970637000,"fUSD",-5297.37439239,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466424,1778970637000,"fUSD",-1900.0,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466422,1778970637000,"fUSD",-667.96197469,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466420,1778970637000,"fUSD",-534.27969911,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466419,1778970637000,"fUSD",-6000.0,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466430,1778970637000,"fUSD",-1021091.98859028,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466423,1778970637000,"fUSD",-3562.06698633,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466432,1778970637000,"fUSD",-290.92644912,0.00013594,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466429,1778970637000,"fUSD",-1678.19997191,0.00013589,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466434,1778970637000,"fUSD",-420.0,0.00013662,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466433,1778970637000,"fUSD",-150.0,0.00013594,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466446,1778970637000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466441,1778970637000,"fUSD",-612.26877207,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466442,1778970637000,"fUSD",-509.80976235,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466447,1778970637000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466443,1778970637000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466445,1778970637000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466440,1778970637000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466444,1778970637000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466437,1778970637000,"fUSD",-344.9173,0.00013671,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466438,1778970637000,"fUSD",-921.61679053,0.0001368,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466435,1778970637000,"fUSD",-1000.0,0.0001367,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466436,1778970637000,"fUSD",-6013.0,0.00013671,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466439,1778970637000,"fUSD",-1000.0,0.00013688,2,"2026-05-16T22:30:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466505,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466506,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466504,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466503,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466502,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466499,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466498,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466500,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466496,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466495,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466491,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466509,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466497,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466501,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466507,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466515,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466511,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466510,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466512,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466513,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466514,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466516,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466517,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466521,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466518,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466519,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466520,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466522,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466524,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466493,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466508,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466489,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466457,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466487,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466525,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466448,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466449,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466451,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466452,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466453,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466450,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466454,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466456,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466455,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466458,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466459,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466461,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466463,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466465,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466477,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466467,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466485,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466483,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466482,1778970638000,"fUSD",-378.03312924,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466481,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466479,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466472,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466494,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466476,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466473,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466475,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466471,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466474,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466468,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466478,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466470,1778970638000,"fUSD",-500.0,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466523,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466570,1778970638000,"fUSD",-277.92,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466527,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466561,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466563,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466566,1778970638000,"fUSD",-2500000.0,0.0001369,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466562,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466567,1778970638000,"fUSD",-30831.12264752,0.00013694,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466568,1778970638000,"fUSD",-1680.0,0.00013696,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466569,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466578,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466572,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466574,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466573,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466571,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466576,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466579,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466593,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466575,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466577,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466526,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466587,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466590,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466594,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466592,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466588,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466560,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466586,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466585,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466584,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466591,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466582,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466580,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466581,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466583,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466564,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466589,1778970638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466556,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466557,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466528,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466530,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466531,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466535,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466532,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466534,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466533,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466539,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466537,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466536,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466538,1778970638000,"fUSD",-175.71765328,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466542,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466541,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466540,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466529,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466545,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466547,1778970638000,"fUSD",-381.77818691,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466559,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466558,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466555,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466553,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466554,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466551,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466565,1778970638000,"fUSD",-344.64624768,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466548,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466550,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466549,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466546,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466543,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466552,1778970638000,"fUSD",-500.0,0.00013689,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466544,1778970638000,"fUSD",-3726.94539564,0.00013688,2,"2026-05-16T22:30:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466634,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466639,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466636,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466633,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466638,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466628,1778970639000,"fUSD",-777.0,0.00014077,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466635,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466629,1778970639000,"fUSD",-855.28,0.00014137,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466631,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466637,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466626,1778970639000,"fUSD",-285.81920656,0.00014076,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466632,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466624,1778970639000,"fUSD",-500.0,0.00013963,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466648,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466641,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466642,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466643,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466644,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466646,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466647,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466645,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466649,1778970639000,"fUSD",-500.0,0.00014237,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466650,1778970639000,"fUSD",-166.66,0.00014257,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466652,1778970639000,"fUSD",-278.79,0.00014385,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466651,1778970639000,"fUSD",-394.1,0.00014385,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466653,1778970639000,"fUSD",-855.28,0.00014473,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466625,1778970639000,"fUSD",-14845.96112735,0.00014067,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466655,1778970639000,"fUSD",-500.0,0.00014511,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466640,1778970639000,"fUSD",-500.0,0.00014176,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466630,1778970639000,"fUSD",-15661.87100579,0.00014154,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466608,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466622,1778970639000,"fUSD",-166.66,0.00013829,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466654,1778970639000,"fUSD",-450.76,0.00014508,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466604,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466597,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466606,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466603,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466605,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466599,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466598,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466595,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466596,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466600,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466607,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466602,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466627,1778970639000,"fUSD",-444.0,0.00014077,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466601,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466610,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466611,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466613,1778970639000,"fUSD",-9999.99,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466612,1778970639000,"fUSD",-1604.24,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466615,1778970639000,"fUSD",-4999.99,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466614,1778970639000,"fUSD",-150.99,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466617,1778970639000,"fUSD",-546.02,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466616,1778970639000,"fUSD",-200.0,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466620,1778970639000,"fUSD",-855.28,0.000138,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466619,1778970639000,"fUSD",-1147.32,0.000137,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466618,1778970639000,"fUSD",-166.68,0.00013699,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466621,1778970639000,"fUSD",-210.73,0.0001381,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466623,1778970639000,"fUSD",-2000.0,0.0001395,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466609,1778970639000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466656,1778970639000,"fUSD",-210.73,0.00014537,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466660,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466658,1778970639000,"fUSD",-166.66,0.00014685,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466693,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466692,1778970639000,"fUSD",-619.09086971,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466695,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466694,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466696,1778970639000,"fUSD",-507.15627863,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466698,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466697,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466704,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466706,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466701,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466705,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466703,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466700,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466690,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466702,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466708,1778970639000,"fUSD",-500.0,0.00014746,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466709,1778970639000,"fUSD",-500.0,0.00014785,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466710,1778970639000,"fUSD",-624.48704047,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466711,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466712,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466715,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466718,1778970639000,"fUSD",-855.28,0.0001481,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466717,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466716,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466713,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466714,1778970639000,"fUSD",-500.0,0.00014809,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466719,1778970639000,"fUSD",-587.0,0.00014991,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466657,1778970639000,"fUSD",-500.0,0.00014546,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466707,1778970639000,"fUSD",-255.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466691,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466699,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466686,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466689,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466661,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466662,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466664,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466667,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466665,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466663,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466666,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466669,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466668,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466671,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466672,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466670,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466673,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466659,1778970639000,"fUSD",-500.0,0.00014697,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466676,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466674,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466685,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466684,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466688,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466683,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466682,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466687,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466680,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466679,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466677,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466678,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466675,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466681,1778970639000,"fUSD",-500.0,0.00014709,2,"2026-05-16T22:30:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466766,1778970640000,"fUSD",-736.0,0.00017224,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466763,1778970640000,"fUSD",-210.73,0.00016718,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466762,1778970640000,"fUSD",-3292.0,0.00016572,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466761,1778970640000,"fUSD",-823.0,0.00016449,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466754,1778970640000,"fUSD",-433.0,0.00015919,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466759,1778970640000,"fUSD",-914.9,0.00016438,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466757,1778970640000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466758,1778970640000,"fUSD",-450.76,0.0001612,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466755,1778970640000,"fUSD",-210.73,0.00015991,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466756,1778970640000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466752,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466767,1778970640000,"fUSD",-210.73,0.00017445,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466760,1778970640000,"fUSD",-690.52,0.00016438,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466765,1778970640000,"fUSD",-2000.0,0.0001705,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466768,1778970640000,"fUSD",-450.76,0.00017732,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466764,1778970640000,"fUSD",-239.64,0.00016926,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466769,1778970640000,"fUSD",-500.0,0.00017805,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466775,1778970640000,"fUSD",-210.73,0.00018171,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466770,1778970640000,"fUSD",-500.0,0.00017805,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466771,1778970640000,"fUSD",-500.0,0.00017805,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466777,1778970640000,"fUSD",-4609.0,0.00018229,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466779,1778970640000,"fUSD",-928.94463276,0.00018312,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466788,1778970640000,"fUSD",-1549.14776781,0.00019,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466789,1778970640000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466785,1778970640000,"fUSD",-2000.0,0.000186,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466787,1778970640000,"fUSD",-210.73,0.00018898,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466781,1778970640000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466750,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466773,1778970640000,"fUSD",-1152.0,0.0001805,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466753,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466722,1778970640000,"fUSD",-500.0,0.00014999,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466749,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466783,1778970640000,"fUSD",-914.9,0.0001841,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466720,1778970640000,"fUSD",-500.0,0.00014999,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466721,1778970640000,"fUSD",-500.0,0.00014999,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466723,1778970640000,"fUSD",-500.0,0.00014999,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466724,1778970640000,"fUSD",-357.35799664,0.00014999,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466725,1778970640000,"fUSD",-500.0,0.00015059,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466726,1778970640000,"fUSD",-2351.0,0.00015066,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466727,1778970640000,"fUSD",-690.52,0.00015068,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466728,1778970640000,"fUSD",-166.66,0.00015113,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466732,1778970640000,"fUSD",-2000.0,0.000155,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466731,1778970640000,"fUSD",-500.0,0.00015479,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466733,1778970640000,"fUSD",-150.0,0.00015603,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466729,1778970640000,"fUSD",-210.73,0.00015264,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466730,1778970640000,"fUSD",-500.0,0.00015333,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466734,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466735,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466737,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466736,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466738,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466739,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466740,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466745,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466741,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466742,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466744,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466746,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466743,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466748,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466747,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466751,1778970640000,"fUSD",-151.0,0.00015853,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466784,1778970640000,"fUSD",-1227.65,0.00018567,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466792,1778970640000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466791,1778970640000,"fUSD",-450.76,0.00019344,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466822,1778970640000,"fUSD",-691.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466825,1778970640000,"fUSD",-159.62060025,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466827,1778970640000,"fUSD",-10000.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466828,1778970640000,"fUSD",-313.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466826,1778970640000,"fUSD",-418.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466831,1778970640000,"fUSD",-151.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466830,1778970640000,"fUSD",-206.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466833,1778970640000,"fUSD",-462.3,0.00021273,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466832,1778970640000,"fUSD",-2702.19,0.00021273,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466836,1778970640000,"fUSD",-239.64,0.00021364,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466835,1778970640000,"fUSD",-3397.24,0.00021273,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466837,1778970640000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466838,1778970640000,"fUSD",-1147.32,0.000216,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466824,1778970640000,"fUSD",-164.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466839,1778970640000,"fUSD",-2258.0,0.00021732,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466840,1778970640000,"fUSD",-3109.0,0.00021818,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466834,1778970640000,"fUSD",-1675.19,0.00021273,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466841,1778970640000,"fUSD",-165.19732034,0.000219,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466843,1778970640000,"fUSD",-208.44072055,0.00021911,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466845,1778970640000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466844,1778970640000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466853,1778970640000,"fUSD",-418.0,0.00022,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466851,1778970640000,"fUSD",-274.0,0.00022,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466849,1778970640000,"fUSD",-153.0,0.00022,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466847,1778970640000,"fUSD",-1519.03,0.00021918,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466846,1778970640000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466850,1778970640000,"fUSD",-691.0,0.00022,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466848,1778970640000,"fUSD",-212.0,0.00022,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466842,1778970640000,"fUSD",-215.03962261,0.00021911,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466821,1778970640000,"fUSD",-151.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466852,1778970640000,"fUSD",-164.0,0.00022,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466823,1778970640000,"fUSD",-274.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466818,1778970640000,"fUSD",-1350.0,0.00020705,7,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466786,1778970640000,"fUSD",-1252.0,0.00018637,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466793,1778970640000,"fUSD",-210.73,0.00019625,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466795,1778970640000,"fUSD",-212.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466797,1778970640000,"fUSD",-691.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466796,1778970640000,"fUSD",-151.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466799,1778970640000,"fUSD",-164.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466801,1778970640000,"fUSD",-418.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466794,1778970640000,"fUSD",-1613.0,0.00019805,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466798,1778970640000,"fUSD",-274.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466802,1778970640000,"fUSD",-206.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466800,1778970640000,"fUSD",-155.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466803,1778970640000,"fUSD",-151.0,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466804,1778970640000,"fUSD",-17840.19,0.0002,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466805,1778970640000,"fUSD",-6453.0,0.00020052,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466790,1778970640000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466814,1778970640000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466812,1778970640000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466829,1778970640000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466820,1778970640000,"fUSD",-212.0,0.00021,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466819,1778970640000,"fUSD",-1000.0,0.00020803,7,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466817,1778970640000,"fUSD",-950.0,0.00020705,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466809,1778970640000,"fUSD",-215.0,0.00020232,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466811,1778970640000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466806,1778970640000,"fUSD",-2129.0,0.0002016,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466810,1778970640000,"fUSD",-914.9,0.00020381,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466813,1778970640000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466808,1778970640000,"fUSD",-150.0,0.00020232,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466815,1778970640000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466807,1778970640000,"fUSD",-279.0,0.00020232,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466816,1778970640000,"fUSD",-2500.0,0.00020705,2,"2026-05-16T22:30:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466894,1778970641000,"fUSD",-206.0,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466897,1778970641000,"fUSD",-477.8,0.00024079,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466896,1778970641000,"fUSD",-477.8,0.00024002,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466895,1778970641000,"fUSD",-151.13147767,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466893,1778970641000,"fUSD",-418.0,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466887,1778970641000,"fUSD",-477.8,0.00023924,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466888,1778970641000,"fUSD",-526.33013657,0.00023973,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466891,1778970641000,"fUSD",-274.0,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466892,1778970641000,"fUSD",-164.0,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466889,1778970641000,"fUSD",-212.0,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466890,1778970641000,"fUSD",-691.0,0.00024,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466902,1778970641000,"fUSD",-477.8,0.00024313,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466905,1778970641000,"fUSD",-241.09524551,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466898,1778970641000,"fUSD",-477.8,0.00024157,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466901,1778970641000,"fUSD",-1147.32,0.000243,7,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466900,1778970641000,"fUSD",-9476.0,0.00024263,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466903,1778970641000,"fUSD",-914.9,0.00024324,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466899,1778970641000,"fUSD",-477.8,0.00024235,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466883,1778970641000,"fUSD",-477.8,0.00023768,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466906,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466907,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466912,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466911,1778970641000,"fUSD",-176.00420823,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466909,1778970641000,"fUSD",-274.34450256,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466910,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466914,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466908,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466904,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466886,1778970641000,"fUSD",-3115.0,0.00023846,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466874,1778970641000,"fUSD",-928.94463276,0.00023029,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466884,1778970641000,"fUSD",-500.0,0.00023794,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466913,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466855,1778970641000,"fUSD",-151.0,0.00022,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466854,1778970641000,"fUSD",-206.0,0.00022,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466856,1778970641000,"fUSD",-9035.0,0.00022058,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466864,1778970641000,"fUSD",-526.33013657,0.00022603,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466857,1778970641000,"fUSD",-165.19732034,0.000221,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466863,1778970641000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466867,1778970641000,"fUSD",-363.0,0.00023,30,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466859,1778970641000,"fUSD",-165.19732034,0.000224,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466860,1778970641000,"fUSD",-166.52637945,0.00022407,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466858,1778970641000,"fUSD",-914.9,0.00022353,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466865,1778970641000,"fUSD",-212.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466861,1778970641000,"fUSD",-166.52637944,0.00022407,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466885,1778970641000,"fUSD",-477.8,0.00023846,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466866,1778970641000,"fUSD",-691.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466868,1778970641000,"fUSD",-274.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466869,1778970641000,"fUSD",-164.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466873,1778970641000,"fUSD",-151.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466875,1778970641000,"fUSD",-526.33013657,0.00023288,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466871,1778970641000,"fUSD",-2917.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466879,1778970641000,"fUSD",-18987.01441539,0.00023558,21,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466876,1778970641000,"fUSD",-477.8,0.00023378,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466872,1778970641000,"fUSD",-206.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466878,1778970641000,"fUSD",-477.8,0.00023534,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466877,1778970641000,"fUSD",-477.8,0.00023456,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466881,1778970641000,"fUSD",-477.8,0.0002369,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466880,1778970641000,"fUSD",-477.8,0.00023612,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466882,1778970641000,"fUSD",-1519.03,0.00023744,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466862,1778970641000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466870,1778970641000,"fUSD",-418.0,0.00023,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466915,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466917,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466946,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466943,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466952,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466948,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466954,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466955,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466956,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466959,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466958,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466957,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466966,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466965,1778970641000,"fUSD",-386.063269,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466961,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466960,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466964,1778970641000,"fUSD",-637.25809725,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466963,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466967,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466969,1778970641000,"fUSD",-213.52501256,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466968,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466972,1778970641000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466970,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466971,1778970641000,"fUSD",-166.38904159,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466973,1778970641000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466976,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466974,1778970641000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466975,1778970641000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466916,1778970641000,"fUSD",-553.49084739,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466951,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466949,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466962,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466953,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466918,1778970641000,"fUSD",-242.6683652,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466947,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466923,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466921,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466920,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466924,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466922,1778970641000,"fUSD",-299.41353446,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466926,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466927,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466919,1778970641000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466928,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466929,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466932,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466930,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466925,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466950,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466945,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466933,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466944,1778970641000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466941,1778970641000,"fUSD",-284.63445457,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466942,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466936,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466939,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466937,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466938,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466935,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466940,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466931,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466934,1778970641000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467012,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467033,1778970642000,"fUSD",-370.21728656,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467024,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467014,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467023,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467009,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467010,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467019,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467021,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467018,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467020,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467037,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467022,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467036,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467041,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467025,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467031,1778970642000,"fUSD",-536.25447454,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467032,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467028,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467034,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467026,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467029,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467035,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467038,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467040,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467042,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467050,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467016,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467027,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467008,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466977,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467000,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466979,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466978,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466980,1778970642000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466982,1778970642000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466992,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466981,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466983,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466984,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466993,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466985,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466986,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466991,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466987,1778970642000,"fUSD",-268.87677318,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467007,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466988,1778970642000,"fUSD",-608.52312237,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466990,1778970642000,"fUSD",-513.31108128,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466994,1778970642000,"fUSD",-201.93880536,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466995,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467039,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467005,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467002,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467006,1778970642000,"fUSD",-232.40310265,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467003,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466996,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467004,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466999,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466997,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467001,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466989,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467047,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422466998,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467048,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467092,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467094,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467098,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467100,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467093,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467097,1778970642000,"fUSD",-174.08613198,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467095,1778970642000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467099,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467096,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467103,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467113,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467102,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467106,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467108,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467105,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467110,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467104,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467112,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467107,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467111,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467109,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467118,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467114,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467117,1778970642000,"fUSD",-176.93209112,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467116,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467115,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467121,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467119,1778970642000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467046,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467101,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467091,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467120,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467088,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467045,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467043,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467051,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467049,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467044,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467063,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467064,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467066,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467090,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467054,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467058,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467060,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467074,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467068,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467071,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467052,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467086,1778970642000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467077,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467084,1778970642000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467085,1778970642000,"fUSD",-225.48548331,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467083,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467082,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467087,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467080,1778970642000,"fUSD",-514.360818,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467081,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467079,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467089,1778970642000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467062,1778970642000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467056,1778970642000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467078,1778970642000,"fUSD",-1890.083746,0.00024384,2,"2026-05-16T22:30:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467162,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467178,1778970643000,"fUSD",-163.7787404,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467160,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467173,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467158,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467169,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467164,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467172,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467168,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467154,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467171,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467156,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467184,1778970643000,"fUSD",-223.16459096,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467191,1778970643000,"fUSD",-414.15057279,0.00025601,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467180,1778970643000,"fUSD",-173.24741556,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467183,1778970643000,"fUSD",-179.7,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467174,1778970643000,"fUSD",-976.41025337,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467185,1778970643000,"fUSD",-163.7787404,0.000253,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467186,1778970643000,"fUSD",-526.33013657,0.00025342,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467179,1778970643000,"fUSD",-292.39833639,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467182,1778970643000,"fUSD",-179.7,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467181,1778970643000,"fUSD",-421.27724586,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467176,1778970643000,"fUSD",-213.90251706,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467175,1778970643000,"fUSD",-692.0,0.0002494,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467187,1778970643000,"fUSD",-208.44072055,0.0002554,7,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467194,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467170,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467177,1778970643000,"fUSD",-697.24247352,0.00025,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467166,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467137,1778970643000,"fUSD",-477.86500783,0.00024547,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467147,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467189,1778970643000,"fUSD",-1519.03,0.00025571,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467126,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467125,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467122,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467124,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467123,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467128,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467127,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467129,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467130,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467133,1778970643000,"fUSD",-547.93553405,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467131,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467136,1778970643000,"fUSD",-477.8,0.00024469,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467167,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467132,1778970643000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467134,1778970643000,"fUSD",-477.8,0.00024391,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467138,1778970643000,"fUSD",-679.41,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467139,1778970643000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467140,1778970643000,"fUSD",-577.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467143,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467141,1778970643000,"fUSD",-526.33013657,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467142,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467146,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467144,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467150,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467145,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467152,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467148,1778970643000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467135,1778970643000,"fUSD",-478.0,0.00024446,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467192,1778970643000,"fUSD",-355.845595,0.00025695,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467195,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467196,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467224,1778970643000,"fUSD",-1242.749,0.00025969,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467235,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467227,1778970643000,"fUSD",-526.33013657,0.00026027,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467229,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467232,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467230,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467231,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467233,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467228,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467234,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467239,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467238,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467241,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467249,1778970643000,"fUSD",-500.0,0.0002663,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467243,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467242,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467247,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467246,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467244,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467245,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467248,1778970643000,"fUSD",-914.9,0.00026296,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467250,1778970643000,"fUSD",-526.33013657,0.00026712,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467253,1778970643000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467252,1778970643000,"fUSD",-1000.0,0.00027016,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467254,1778970643000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467255,1778970643000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467251,1778970643000,"fUSD",-1147.32,0.00027,7,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467226,1778970643000,"fUSD",-6054.0,0.00025969,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467236,1778970643000,"fUSD",-1100.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467240,1778970643000,"fUSD",-2000.0,0.00026244,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467225,1778970643000,"fUSD",-926.0,0.00025969,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467237,1778970643000,"fUSD",-688.0,0.00026062,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467197,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467198,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467199,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467209,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467201,1778970643000,"fUSD",-462.3,0.00025786,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467200,1778970643000,"fUSD",-2702.19,0.00025786,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467202,1778970643000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467206,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467204,1778970643000,"fUSD",-239.64,0.00025803,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467203,1778970643000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467208,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467205,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467207,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467193,1778970643000,"fUSD",-2000.0,0.00025739,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467218,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467220,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467217,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467212,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467211,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467210,1778970643000,"fUSD",-2000.0,0.00025812,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467214,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467215,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467222,1778970643000,"fUSD",-284.625,0.00025969,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467216,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467213,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467223,1778970643000,"fUSD",-1281.822,0.00025969,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467221,1778970643000,"fUSD",-1236.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467219,1778970643000,"fUSD",-1550.0,0.00025827,2,"2026-05-16T22:30:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467298,1778970644000,"fUSD",-2943.58,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467295,1778970644000,"fUSD",-1379.81,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467294,1778970644000,"fUSD",-510.69,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467297,1778970644000,"fUSD",-365.63,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467293,1778970644000,"fUSD",-365.91,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467288,1778970644000,"fUSD",-215.03962261,0.00028,10,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467300,1778970644000,"fUSD",-511.26,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467289,1778970644000,"fUSD",-186.4,0.00028,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467292,1778970644000,"fUSD",-914.9,0.00028267,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467290,1778970644000,"fUSD",-215.03962261,0.00028,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467291,1778970644000,"fUSD",-535.0,0.00028205,3,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467296,1778970644000,"fUSD",-2940.33,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467299,1778970644000,"fUSD",-1382.15,0.0002863,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467304,1778970644000,"fUSD",-500.0,0.0002866,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467309,1778970644000,"fUSD",-365.63,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467310,1778970644000,"fUSD",-2943.58,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467303,1778970644000,"fUSD",-150.0,0.0002866,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467305,1778970644000,"fUSD",-365.91,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467301,1778970644000,"fUSD",-437.4,0.00028657,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467306,1778970644000,"fUSD",-510.69,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467302,1778970644000,"fUSD",-450.0,0.00028657,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467311,1778970644000,"fUSD",-1382.15,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467308,1778970644000,"fUSD",-2940.33,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467312,1778970644000,"fUSD",-511.26,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467317,1778970644000,"fUSD",-365.63,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467314,1778970644000,"fUSD",-510.69,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467315,1778970644000,"fUSD",-1379.81,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467322,1778970644000,"fUSD",-510.69,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467307,1778970644000,"fUSD",-1379.81,0.00028661,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467284,1778970644000,"fUSD",-290.9264491,0.00027747,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467261,1778970644000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467280,1778970644000,"fUSD",-8321.47,0.000274,14,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467313,1778970644000,"fUSD",-365.91,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467259,1778970644000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467257,1778970644000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467256,1778970644000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467258,1778970644000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467260,1778970644000,"fUSD",-1200.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467262,1778970644000,"fUSD",-711.0,0.00027036,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467266,1778970644000,"fUSD",-1519.01101936,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467268,1778970644000,"fUSD",-500.0,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467265,1778970644000,"fUSD",-535.0,0.00027137,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467263,1778970644000,"fUSD",-2917.0,0.000271,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467267,1778970644000,"fUSD",-526.32527003,0.00027397,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467273,1778970644000,"fUSD",-300.0,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467282,1778970644000,"fUSD",-535.0,0.00027671,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467274,1778970644000,"fUSD",-679.41,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467271,1778970644000,"fUSD",-150.0,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467272,1778970644000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467269,1778970644000,"fUSD",-500.0,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467276,1778970644000,"fUSD",-12183.57,0.00027397,10,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467286,1778970644000,"fUSD",-14845.96112733,0.00027984,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467287,1778970644000,"fUSD",-285.81920654,0.00027988,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467275,1778970644000,"fUSD",-14620.28,0.00027397,10,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467277,1778970644000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467278,1778970644000,"fUSD",-969.78,0.000274,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467285,1778970644000,"fUSD",-500.0,0.000278,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467281,1778970644000,"fUSD",-208.44072055,0.000274,10,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467279,1778970644000,"fUSD",-1078.25,0.000274,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467283,1778970644000,"fUSD",-928.94463276,0.00027747,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467270,1778970644000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467318,1778970644000,"fUSD",-2943.58,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467264,1778970644000,"fUSD",-150.0,0.00027123,20,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467319,1778970644000,"fUSD",-1382.15,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467361,1778970644000,"fUSD",-1382.15,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467353,1778970644000,"fUSD",-1382.15,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467352,1778970644000,"fUSD",-2943.58,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467356,1778970644000,"fUSD",-510.69,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467357,1778970644000,"fUSD",-2940.33,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467358,1778970644000,"fUSD",-1379.81,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467359,1778970644000,"fUSD",-365.63,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467360,1778970644000,"fUSD",-2943.58,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467363,1778970644000,"fUSD",-365.91,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467362,1778970644000,"fUSD",-511.26,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467373,1778970644000,"fUSD",-2940.33,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467374,1778970644000,"fUSD",-1379.81,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467365,1778970644000,"fUSD",-2940.33,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467354,1778970644000,"fUSD",-511.26,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467364,1778970644000,"fUSD",-510.69,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467375,1778970644000,"fUSD",-365.63,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467372,1778970644000,"fUSD",-510.69,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467370,1778970644000,"fUSD",-511.26,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467366,1778970644000,"fUSD",-1379.81,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467368,1778970644000,"fUSD",-2943.58,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467381,1778970644000,"fUSD",-2940.33,0.00028947,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467367,1778970644000,"fUSD",-365.63,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467369,1778970644000,"fUSD",-1382.15,0.00028883,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467377,1778970644000,"fUSD",-1382.15,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467376,1778970644000,"fUSD",-2943.58,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467380,1778970644000,"fUSD",-510.69,0.00028947,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467379,1778970644000,"fUSD",-365.91,0.00028947,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467321,1778970644000,"fUSD",-365.91,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467371,1778970644000,"fUSD",-365.91,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467355,1778970644000,"fUSD",-365.91,0.00028852,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467378,1778970644000,"fUSD",-511.26,0.00028915,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467346,1778970644000,"fUSD",-511.26,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467324,1778970644000,"fUSD",-2940.33,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467320,1778970644000,"fUSD",-511.26,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467316,1778970644000,"fUSD",-2940.33,0.00028693,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467323,1778970644000,"fUSD",-1379.81,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467326,1778970644000,"fUSD",-2943.58,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467325,1778970644000,"fUSD",-365.63,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467335,1778970644000,"fUSD",-2943.58,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467334,1778970644000,"fUSD",-365.63,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467351,1778970644000,"fUSD",-365.63,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467329,1778970644000,"fUSD",-535.0,0.00028739,3,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467327,1778970644000,"fUSD",-1382.15,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467333,1778970644000,"fUSD",-1379.81,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467328,1778970644000,"fUSD",-511.26,0.00028725,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467337,1778970644000,"fUSD",-511.26,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467336,1778970644000,"fUSD",-1382.15,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467330,1778970644000,"fUSD",-365.91,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467331,1778970644000,"fUSD",-510.69,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467345,1778970644000,"fUSD",-1382.15,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467344,1778970644000,"fUSD",-2943.58,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467343,1778970644000,"fUSD",-365.63,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467348,1778970644000,"fUSD",-510.69,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467342,1778970644000,"fUSD",-1379.81,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467347,1778970644000,"fUSD",-365.91,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467350,1778970644000,"fUSD",-1379.81,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467349,1778970644000,"fUSD",-2940.33,0.0002882,2,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467339,1778970644000,"fUSD",-365.91,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467340,1778970644000,"fUSD",-510.69,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467338,1778970644000,"fUSD",-526.32527003,0.00028767,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467332,1778970644000,"fUSD",-2940.33,0.00028756,7,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467341,1778970644000,"fUSD",-2940.33,0.00028788,30,"2026-05-16T22:30:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467425,1778970645000,"fUSD",-365.91,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467423,1778970645000,"fUSD",-511.26,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467419,1778970645000,"fUSD",-1379.81,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467426,1778970645000,"fUSD",-510.69,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467422,1778970645000,"fUSD",-1382.15,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467411,1778970645000,"fUSD",-1379.81,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467421,1778970645000,"fUSD",-2943.58,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467424,1778970645000,"fUSD",-208.44072055,0.000291,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467416,1778970645000,"fUSD",-365.91,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467418,1778970645000,"fUSD",-2940.33,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467412,1778970645000,"fUSD",-365.63,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467420,1778970645000,"fUSD",-365.63,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467430,1778970645000,"fUSD",-2943.58,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467441,1778970645000,"fUSD",-365.91,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467417,1778970645000,"fUSD",-510.69,0.00029074,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467427,1778970645000,"fUSD",-2940.33,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467428,1778970645000,"fUSD",-1379.81,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467436,1778970645000,"fUSD",-2940.33,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467437,1778970645000,"fUSD",-365.63,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467443,1778970645000,"fUSD",-2940.33,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467442,1778970645000,"fUSD",-510.69,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467431,1778970645000,"fUSD",-1382.15,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467432,1778970645000,"fUSD",-511.26,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467438,1778970645000,"fUSD",-2943.58,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467433,1778970645000,"fUSD",-365.91,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467435,1778970645000,"fUSD",-1379.81,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467406,1778970645000,"fUSD",-1382.15,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467429,1778970645000,"fUSD",-365.63,0.00029105,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467408,1778970645000,"fUSD",-365.91,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467400,1778970645000,"fUSD",-365.91,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467404,1778970645000,"fUSD",-365.63,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467439,1778970645000,"fUSD",-1382.15,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467387,1778970645000,"fUSD",-150.0,0.00028969,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467386,1778970645000,"fUSD",-511.26,0.00028947,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467385,1778970645000,"fUSD",-1382.15,0.00028947,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467388,1778970645000,"fUSD",-1270.0,0.00028969,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467382,1778970645000,"fUSD",-1379.81,0.00028947,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467384,1778970645000,"fUSD",-2943.58,0.00028947,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467389,1778970645000,"fUSD",-1223.0,0.00028969,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467392,1778970645000,"fUSD",-365.91,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467390,1778970645000,"fUSD",-926.0,0.00028969,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467391,1778970645000,"fUSD",-6054.0,0.00028969,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467397,1778970645000,"fUSD",-2943.58,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467393,1778970645000,"fUSD",-510.69,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467398,1778970645000,"fUSD",-1382.15,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467394,1778970645000,"fUSD",-2940.33,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467396,1778970645000,"fUSD",-365.63,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467395,1778970645000,"fUSD",-1379.81,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467399,1778970645000,"fUSD",-511.26,0.00028979,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467401,1778970645000,"fUSD",-510.69,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467403,1778970645000,"fUSD",-1379.81,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467414,1778970645000,"fUSD",-1382.15,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467413,1778970645000,"fUSD",-2943.58,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467415,1778970645000,"fUSD",-511.26,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467402,1778970645000,"fUSD",-2940.33,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467410,1778970645000,"fUSD",-2940.33,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467405,1778970645000,"fUSD",-2943.58,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467409,1778970645000,"fUSD",-510.69,0.00029042,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467407,1778970645000,"fUSD",-511.26,0.0002901,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467444,1778970645000,"fUSD",-1379.81,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467383,1778970645000,"fUSD",-365.63,0.00028947,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467440,1778970645000,"fUSD",-511.26,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467470,1778970645000,"fUSD",-510.86,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467476,1778970645000,"fUSD",-511.33,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467471,1778970645000,"fUSD",-2940.33,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467472,1778970645000,"fUSD",-1379.87,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467478,1778970645000,"fUSD",-969.78,0.000293,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467479,1778970645000,"fUSD",-1078.25,0.000293,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467484,1778970645000,"fUSD",-176.99812295,0.00029315,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467494,1778970645000,"fUSD",-1064.79326425,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467483,1778970645000,"fUSD",-159.83435293,0.00029315,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467489,1778970645000,"fUSD",-1080.47232084,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467486,1778970645000,"fUSD",-1109.70494773,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467488,1778970645000,"fUSD",-1092.42415191,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467495,1778970645000,"fUSD",-1107.31704352,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467485,1778970645000,"fUSD",-1013.45003466,0.00029431,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467493,1778970645000,"fUSD",-1003.37305348,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467491,1778970645000,"fUSD",-1025.09089183,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467490,1778970645000,"fUSD",-1145.7574297,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467487,1778970645000,"fUSD",-1136.88889872,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467492,1778970645000,"fUSD",-1072.32030875,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467496,1778970645000,"fUSD",-1123.65054761,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467498,1778970645000,"fUSD",-150.0,0.00029534,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467499,1778970645000,"fUSD",-1147.32,0.000296,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467497,1778970645000,"fUSD",-1907.42783968,0.00029533,5,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467500,1778970645000,"fUSD",-535.0,0.00029807,4,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467501,1778970645000,"fUSD",-1000.0,0.00029994,24,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467503,1778970645000,"fUSD",-2917.0,0.000301,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467434,1778970645000,"fUSD",-510.69,0.00029137,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467481,1778970645000,"fUSD",-165.4376198,0.00029315,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467482,1778970645000,"fUSD",-166.93813199,0.00029315,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467502,1778970645000,"fUSD",-215.03962261,0.0003,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467480,1778970645000,"fUSD",-8321.47,0.000293,14,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467474,1778970645000,"fUSD",-2943.71,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467456,1778970645000,"fUSD",-650.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467446,1778970645000,"fUSD",-2943.58,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467449,1778970645000,"fUSD",-450.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467452,1778970645000,"fUSD",-450.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467454,1778970645000,"fUSD",-397.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467453,1778970645000,"fUSD",-450.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467447,1778970645000,"fUSD",-1382.15,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467448,1778970645000,"fUSD",-511.26,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467451,1778970645000,"fUSD",-450.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467450,1778970645000,"fUSD",-450.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467455,1778970645000,"fUSD",-650.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467457,1778970645000,"fUSD",-650.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467459,1778970645000,"fUSD",-650.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467445,1778970645000,"fUSD",-365.63,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467463,1778970645000,"fUSD",-1379.81,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467458,1778970645000,"fUSD",-650.0,0.00029169,30,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467473,1778970645000,"fUSD",-365.71,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467475,1778970645000,"fUSD",-1382.16,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467469,1778970645000,"fUSD",-366.06,0.00029232,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467468,1778970645000,"fUSD",-174.88300058,0.00029201,7,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467464,1778970645000,"fUSD",-365.63,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467477,1778970645000,"fUSD",-535.0,0.00029273,4,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467466,1778970645000,"fUSD",-1382.15,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467461,1778970645000,"fUSD",-510.69,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467467,1778970645000,"fUSD",-511.26,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467462,1778970645000,"fUSD",-2940.33,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467460,1778970645000,"fUSD",-365.91,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467465,1778970645000,"fUSD",-2943.58,0.00029201,2,"2026-05-16T22:30:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467547,1778970646000,"fUSD",-333.87626397,0.00030679,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467538,1778970646000,"fUSD",-239.64,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467539,1778970646000,"fUSD",-535.0,0.00030341,5,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467543,1778970646000,"fUSD",-349.76600115,0.00030561,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467541,1778970646000,"fUSD",-500.0,0.0003042,90,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467549,1778970646000,"fUSD",-353.99624591,0.00030679,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467540,1778970646000,"fUSD",-500.0,0.0003042,90,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467532,1778970646000,"fUSD",-5000.0,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467531,1778970646000,"fUSD",-914.9,0.00030239,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467544,1778970646000,"fUSD",-158.81822993,0.00030561,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467545,1778970646000,"fUSD",-156.33367028,0.00030561,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467537,1778970646000,"fUSD",-822.0,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467551,1778970646000,"fUSD",-171.99539503,0.00030781,5,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467542,1778970646000,"fUSD",-159.11707341,0.00030561,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467546,1778970646000,"fUSD",-330.8752396,0.00030679,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467560,1778970646000,"fUSD",-200.0,0.00031096,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467558,1778970646000,"fUSD",-150.0,0.00031011,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467553,1778970646000,"fUSD",-1078.25,0.000308,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467556,1778970646000,"fUSD",-152.0,0.00030903,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467557,1778970646000,"fUSD",-33698.0,0.00031,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467552,1778970646000,"fUSD",-223.53,0.00030788,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467550,1778970646000,"fUSD",-394.11,0.0003069,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467554,1778970646000,"fUSD",-8321.47,0.000308,14,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467555,1778970646000,"fUSD",-535.0,0.00030875,6,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467559,1778970646000,"fUSD",-180.48177615,0.00031027,6,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467529,1778970646000,"fUSD",-150.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467548,1778970646000,"fUSD",-319.66870586,0.00030679,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467530,1778970646000,"fUSD",-205.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467516,1778970646000,"fUSD",-152.0,0.00030145,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467535,1778970646000,"fUSD",-850.0,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467504,1778970646000,"fUSD",-777.12310407,0.000301,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467505,1778970646000,"fUSD",-777.12310407,0.000301,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467508,1778970646000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467510,1778970646000,"fUSD",-679.41,0.00030137,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467507,1778970646000,"fUSD",-600.73407744,0.000301,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467509,1778970646000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467506,1778970646000,"fUSD",-777.12310407,0.000301,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467512,1778970646000,"fUSD",-1922.97,0.00030137,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467511,1778970646000,"fUSD",-200.0,0.00030137,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467513,1778970646000,"fUSD",-526.32527003,0.00030137,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467522,1778970646000,"fUSD",-151.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467514,1778970646000,"fUSD",-155.0,0.00030145,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467534,1778970646000,"fUSD",-235.0,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467515,1778970646000,"fUSD",-418.0,0.00030145,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467517,1778970646000,"fUSD",-193.99079007,0.00030178,5,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467523,1778970646000,"fUSD",-691.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467524,1778970646000,"fUSD",-274.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467518,1778970646000,"fUSD",-206.0,0.0003019,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467519,1778970646000,"fUSD",-151.0,0.0003019,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467520,1778970646000,"fUSD",-1801.62,0.000302,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467521,1778970646000,"fUSD",-212.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467526,1778970646000,"fUSD",-2250.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467528,1778970646000,"fUSD",-2116.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467527,1778970646000,"fUSD",-2250.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467533,1778970646000,"fUSD",-4906.0,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467536,1778970646000,"fUSD",-850.0,0.00030241,120,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467525,1778970646000,"fUSD",-164.0,0.00030207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467569,1778970646000,"fUSD",-274.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467572,1778970646000,"fUSD",-2491.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467562,1778970646000,"fUSD",-418.0,0.00031145,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467589,1778970646000,"fUSD",-263.2447048,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467597,1778970646000,"fUSD",-479.5030588,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467599,1778970646000,"fUSD",-226.40460047,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467608,1778970646000,"fUSD",-1270.0,0.00031969,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467606,1778970646000,"fUSD",-535.0,0.00031943,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467605,1778970646000,"fUSD",-5530.0,0.000318,3,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467600,1778970646000,"fUSD",-173.94009359,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467603,1778970646000,"fUSD",-206.13548185,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467601,1778970646000,"fUSD",-259.70975591,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467602,1778970646000,"fUSD",-262.33542854,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467604,1778970646000,"fUSD",-530.99436886,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467607,1778970646000,"fUSD",-150.0,0.00031969,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467587,1778970646000,"fUSD",-317.63645987,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467598,1778970646000,"fUSD",-200.25692844,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467620,1778970646000,"fUSD",-253.09871637,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467621,1778970646000,"fUSD",-415.13710991,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467609,1778970646000,"fUSD",-1223.0,0.00031969,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467616,1778970646000,"fUSD",-204.45489781,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467615,1778970646000,"fUSD",-222.03387672,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467617,1778970646000,"fUSD",-158.43826638,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467619,1778970646000,"fUSD",-152.59631586,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467614,1778970646000,"fUSD",-200.0,0.00032055,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467612,1778970646000,"fUSD",-6054.0,0.00031969,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467618,1778970646000,"fUSD",-334.33741163,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467622,1778970646000,"fUSD",-157.44591693,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467567,1778970646000,"fUSD",-151.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467610,1778970646000,"fUSD",-926.0,0.00031969,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467592,1778970646000,"fUSD",-526.32527003,0.00031507,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467623,1778970646000,"fUSD",-477.35122024,0.00032072,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467585,1778970646000,"fUSD",-248.18147068,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467595,1778970646000,"fUSD",-204.48407923,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467563,1778970646000,"fUSD",-160.81567875,0.00031145,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467561,1778970646000,"fUSD",-155.0,0.00031145,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467568,1778970646000,"fUSD",-691.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467571,1778970646000,"fUSD",-3000.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467570,1778970646000,"fUSD",-164.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467565,1778970646000,"fUSD",-151.0,0.0003119,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467564,1778970646000,"fUSD",-206.0,0.0003119,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467573,1778970646000,"fUSD",-1747.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467575,1778970646000,"fUSD",-550.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467576,1778970646000,"fUSD",-550.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467578,1778970646000,"fUSD",-550.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467582,1778970646000,"fUSD",-318.23414683,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467566,1778970646000,"fUSD",-212.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467581,1778970646000,"fUSD",-207.56855496,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467591,1778970646000,"fUSD",-1000.0,0.000315,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467586,1778970646000,"fUSD",-164.68699442,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467590,1778970646000,"fUSD",-312.66734055,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467588,1778970646000,"fUSD",-267.32207255,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467584,1778970646000,"fUSD",-524.64900173,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467594,1778970646000,"fUSD",-500.81439596,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467596,1778970646000,"fUSD",-289.09716566,0.00031588,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467580,1778970646000,"fUSD",-535.0,0.00031409,6,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467583,1778970646000,"fUSD",-241.24251113,0.00031467,7,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467579,1778970646000,"fUSD",-509.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467577,1778970646000,"fUSD",-550.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467574,1778970646000,"fUSD",-550.0,0.00031207,30,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467593,1778970646000,"fUSD",-496.3128594,0.00031588,2,"2026-05-16T22:30:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467661,1778970647000,"fUSD",-303.98551273,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467663,1778970647000,"fUSD",-352.19062219,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467659,1778970647000,"fUSD",-180.70414806,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467658,1778970647000,"fUSD",-400.51385687,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467654,1778970647000,"fUSD",-211.15173831,0.00032194,5,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467662,1778970647000,"fUSD",-205.02579286,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467665,1778970647000,"fUSD",-524.67085707,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467657,1778970647000,"fUSD",-639.33741173,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467667,1778970647000,"fUSD",-412.27096369,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467656,1778970647000,"fUSD",-162.26913068,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467660,1778970647000,"fUSD",-170.33166223,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467666,1778970647000,"fUSD",-263.90649912,0.00032194,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467679,1778970647000,"fUSD",-3000.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467669,1778970647000,"fUSD",-707.99249181,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467672,1778970647000,"fUSD",-151.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467671,1778970647000,"fUSD",-212.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467668,1778970647000,"fUSD",-249.34276348,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467676,1778970647000,"fUSD",-3000.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467670,1778970647000,"fUSD",-347.88018718,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467673,1778970647000,"fUSD",-691.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467678,1778970647000,"fUSD",-3000.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467677,1778970647000,"fUSD",-3000.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467674,1778970647000,"fUSD",-274.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467675,1778970647000,"fUSD",-164.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467651,1778970647000,"fUSD",-661.75047919,0.00032194,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467664,1778970647000,"fUSD",-519.41951183,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467650,1778970647000,"fUSD",-151.0,0.00032191,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467637,1778970647000,"fUSD",-171.927388,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467653,1778970647000,"fUSD",-408.96815846,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467624,1778970647000,"fUSD",-339.61857189,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467626,1778970647000,"fUSD",-333.91511921,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467628,1778970647000,"fUSD",-232.65099278,0.00032072,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467633,1778970647000,"fUSD",-476.4546898,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467625,1778970647000,"fUSD",-182.01166614,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467627,1778970647000,"fUSD",-214.76054842,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467630,1778970647000,"fUSD",-699.5320023,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467629,1778970647000,"fUSD",-496.36294136,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467632,1778970647000,"fUSD",-192.60373668,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467631,1778970647000,"fUSD",-329.37398885,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467635,1778970647000,"fUSD",-229.15800551,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467634,1778970647000,"fUSD",-196.41253023,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467652,1778970647000,"fUSD",-667.75252794,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467636,1778970647000,"fUSD",-534.64414511,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467643,1778970647000,"fUSD",-155.0,0.00032145,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467639,1778970647000,"fUSD",-334.73444718,0.00032072,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467642,1778970647000,"fUSD",-371.59053031,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467641,1778970647000,"fUSD",-469.00101083,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467640,1778970647000,"fUSD",-526.4894096,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467645,1778970647000,"fUSD",-351.05400467,0.00032161,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467655,1778970647000,"fUSD",-578.19433132,0.00032194,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467644,1778970647000,"fUSD",-418.0,0.00032145,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467647,1778970647000,"fUSD",-500.0,0.00032164,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467646,1778970647000,"fUSD",-482.48502227,0.00032161,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467648,1778970647000,"fUSD",-206.0,0.0003219,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467649,1778970647000,"fUSD",-151.0,0.0003219,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467638,1778970647000,"fUSD",-440.55108259,0.00032072,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467680,1778970647000,"fUSD",-3000.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467681,1778970647000,"fUSD",-3000.0,0.00032207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467683,1778970647000,"fUSD",-4084.0,0.0003224,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467709,1778970647000,"fUSD",-418.0,0.00033145,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467726,1778970647000,"fUSD",-152.0,0.00034112,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467716,1778970647000,"fUSD",-164.0,0.00033207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467715,1778970647000,"fUSD",-274.0,0.00033207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467717,1778970647000,"fUSD",-500.0,0.00033452,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467718,1778970647000,"fUSD",-535.0,0.00033545,9,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467724,1778970647000,"fUSD",-1000.0,0.00033999,65,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467720,1778970647000,"fUSD",-919.09788777,0.0003371,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467719,1778970647000,"fUSD",-1049.29800345,0.00033583,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467721,1778970647000,"fUSD",-927.43406659,0.0003371,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467725,1778970647000,"fUSD",-535.0,0.00034079,9,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467723,1778970647000,"fUSD",-350.0,0.00033973,5,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467727,1778970647000,"fUSD",-155.0,0.00034145,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467728,1778970647000,"fUSD",-418.0,0.00034145,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467730,1778970647000,"fUSD",-150.0,0.0003419,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467729,1778970647000,"fUSD",-914.9,0.00034182,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467735,1778970647000,"fUSD",-500.0,0.00034199,120,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467731,1778970647000,"fUSD",-206.0,0.0003419,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467733,1778970647000,"fUSD",-1000.0,0.00034199,21,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467732,1778970647000,"fUSD",-151.0,0.0003419,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467734,1778970647000,"fUSD",-1000.0,0.00034199,9,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467736,1778970647000,"fUSD",-500.0,0.00034199,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467737,1778970647000,"fUSD",-212.0,0.00034207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467738,1778970647000,"fUSD",-151.0,0.00034207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467682,1778970647000,"fUSD",-914.9,0.0003221,5,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467714,1778970647000,"fUSD",-691.0,0.00033207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467712,1778970647000,"fUSD",-212.0,0.00033207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467722,1778970647000,"fUSD",-1061.98873772,0.0003371,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467704,1778970647000,"fUSD",-535.0,0.00033011,8,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467711,1778970647000,"fUSD",-151.0,0.0003319,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467685,1778970647000,"fUSD",-297.0,0.00032307,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467690,1778970647000,"fUSD",-150.0,0.00032562,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467686,1778970647000,"fUSD",-212.0,0.00032363,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467691,1778970647000,"fUSD",-1078.25,0.000326,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467689,1778970647000,"fUSD",-1147.32,0.000325,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467687,1778970647000,"fUSD",-928.94463276,0.00032465,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467688,1778970647000,"fUSD",-535.0,0.00032477,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467693,1778970647000,"fUSD",-500.0,0.00032658,120,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467692,1778970647000,"fUSD",-8321.47,0.000326,14,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467696,1778970647000,"fUSD",-827.18809899,0.000328,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467694,1778970647000,"fUSD",-874.41500288,0.00032676,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467698,1778970647000,"fUSD",-799.17176466,0.000328,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467684,1778970647000,"fUSD",-340.0,0.00032307,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467710,1778970647000,"fUSD",-206.0,0.0003319,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467701,1778970647000,"fUSD",-526.32527003,0.00032877,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467713,1778970647000,"fUSD",-151.0,0.00033207,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467707,1778970647000,"fUSD",-204.53,0.00033112,34,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467706,1778970647000,"fUSD",-3559.519,0.00033112,34,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467708,1778970647000,"fUSD",-155.0,0.00033145,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467705,1778970647000,"fUSD",-350.0,0.00033014,5,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467702,1778970647000,"fUSD",-215.03962261,0.00033,30,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467697,1778970647000,"fUSD",-834.69065993,0.000328,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467695,1778970647000,"fUSD",-5530.0,0.000327,5,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467700,1778970647000,"fUSD",-679.41,0.00032877,2,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467699,1778970647000,"fUSD",-884.99061476,0.000328,7,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467703,1778970647000,"fUSD",-1000.0,0.00033009,8,"2026-05-16T22:30:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467783,1778970648000,"fUSD",-1147.32,0.00035,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467776,1778970648000,"fUSD",-150.0,0.00034969,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467780,1778970648000,"fUSD",-6054.0,0.00034969,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467779,1778970648000,"fUSD",-926.0,0.00034969,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467778,1778970648000,"fUSD",-1223.0,0.00034969,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467765,1778970648000,"fUSD",-532.0691179,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467770,1778970648000,"fUSD",-535.0,0.00034613,10,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467768,1778970648000,"fUSD",-716.13466405,0.00034481,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467767,1778970648000,"fUSD",-400.0,0.00034481,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467766,1778970648000,"fUSD",-400.0,0.00034481,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467781,1778970648000,"fUSD",-1000.0,0.00034999,4,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467769,1778970648000,"fUSD",-500.0,0.00034548,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467775,1778970648000,"fUSD",-350.0,0.00034931,5,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467792,1778970648000,"fUSD",-151.0,0.0003519,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467777,1778970648000,"fUSD",-1270.0,0.00034969,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467784,1778970648000,"fUSD",-391.71765849,0.00035031,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467785,1778970648000,"fUSD",-1072.28086907,0.00035074,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467786,1778970648000,"fUSD",-1082.00641102,0.00035074,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467796,1778970648000,"fUSD",-151.0,0.00035207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467788,1778970648000,"fUSD",-155.0,0.00035145,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467790,1778970648000,"fUSD",-535.0,0.00035147,10,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467795,1778970648000,"fUSD",-212.0,0.00035207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467787,1778970648000,"fUSD",-1238.98686067,0.00035074,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467791,1778970648000,"fUSD",-206.0,0.0003519,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467789,1778970648000,"fUSD",-418.0,0.00035145,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467794,1778970648000,"fUSD",-1500.0,0.000352,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467782,1778970648000,"fUSD",-1000.0,0.00034999,70,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467762,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467749,1778970648000,"fUSD",-196.81200675,0.00034323,3,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467764,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467798,1778970648000,"fUSD",-274.0,0.00035207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467739,1778970648000,"fUSD",-691.0,0.00034207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467740,1778970648000,"fUSD",-274.0,0.00034207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467743,1778970648000,"fUSD",-1078.25,0.000343,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467748,1778970648000,"fUSD",-192.95208554,0.00034323,3,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467745,1778970648000,"fUSD",-500.0,0.00034323,3,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467741,1778970648000,"fUSD",-164.0,0.00034207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467746,1778970648000,"fUSD",-173.23802138,0.00034323,3,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467744,1778970648000,"fUSD",-8321.47,0.000343,14,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467742,1778970648000,"fUSD",-526.32527003,0.00034247,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467747,1778970648000,"fUSD",-500.0,0.00034323,3,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467750,1778970648000,"fUSD",-287.24802701,0.00034323,3,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467751,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467752,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467753,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467754,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467755,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467757,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467761,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467756,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467758,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467759,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467760,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467763,1778970648000,"fUSD",-500.0,0.0003436,60,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467771,1778970648000,"fUSD",-239.64,0.00034679,120,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467772,1778970648000,"fUSD",-500.0,0.00034758,120,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467773,1778970648000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467774,1778970648000,"fUSD",-354.0,0.0003483,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467799,1778970648000,"fUSD",-164.0,0.00035207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467793,1778970648000,"fUSD",-1000.0,0.00035199,26,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467803,1778970648000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467828,1778970648000,"fUSD",-199.293253,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467831,1778970648000,"fUSD",-2123.786567,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467835,1778970648000,"fUSD",-195.276238,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467845,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467834,1778970648000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467836,1778970648000,"fUSD",-195.276238,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467839,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467837,1778970648000,"fUSD",-195.276238,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467838,1778970648000,"fUSD",-195.276238,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467842,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467840,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467843,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467844,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467847,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467848,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467858,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467857,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467846,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467849,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467851,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467856,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467850,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467855,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467853,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467854,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467797,1778970648000,"fUSD",-691.0,0.00035207,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467852,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467823,1778970648000,"fUSD",-438022.3113753,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467824,1778970648000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467841,1778970648000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467829,1778970648000,"fUSD",-199.293253,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467830,1778970648000,"fUSD",-2123.786567,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467804,1778970648000,"fUSD",-1000.0,0.0003565,100,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467807,1778970648000,"fUSD",-350.0,0.0003589,5,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467801,1778970648000,"fUSD",-8321.47,0.000356,14,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467805,1778970648000,"fUSD",-535.0,0.00035681,11,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467800,1778970648000,"fUSD",-162.06610683,0.00035315,120,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467806,1778970648000,"fUSD",-461.01707129,0.00035764,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467808,1778970648000,"fUSD",-150.0,0.00035899,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467809,1778970648000,"fUSD",-1078.25,0.000359,30,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467819,1778970648000,"fUSD",-1367.3478199,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467820,1778970648000,"fUSD",-160809.1490907,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467821,1778970648000,"fUSD",-5939.9835241,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467810,1778970648000,"fUSD",-206.205718,0.000359,12,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467812,1778970648000,"fUSD",-1000.0,0.00035937,72,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467802,1778970648000,"fUSD",-679.41,0.00035616,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467833,1778970648000,"fUSD",-2123.786567,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467813,1778970648000,"fUSD",-921.61679053,0.00035945,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467811,1778970648000,"fUSD",-1350.52884405,0.00035924,4,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467814,1778970648000,"fUSD",-300.0,0.00035954,10,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467815,1778970648000,"fUSD",-300.0,0.00035954,10,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467817,1778970648000,"fUSD",-300.0,0.00035954,10,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467816,1778970648000,"fUSD",-300.0,0.00035954,10,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467822,1778970648000,"fUSD",-698110.3179377,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467826,1778970648000,"fUSD",-199.293253,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467818,1778970648000,"fUSD",-5939.9835242,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467825,1778970648000,"fUSD",-129872.5884788,0.00035955,2,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467832,1778970648000,"fUSD",-2123.786567,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467827,1778970648000,"fUSD",-199.293253,0.00035955,7,"2026-05-16T22:30:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467899,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467898,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467889,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467901,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467900,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467894,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467891,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467896,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467892,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467895,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467890,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467907,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467893,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467903,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467910,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467909,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467902,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467906,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467904,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467908,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467921,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467920,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467911,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467919,1778970649000,"fUSD",-167.32677,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467917,1778970649000,"fUSD",-167.32677,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467912,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467914,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467905,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467888,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467859,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467897,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467916,1778970649000,"fUSD",-167.32677,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467861,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467870,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467871,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467862,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467860,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467863,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467864,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467866,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467867,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467865,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467868,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467872,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467876,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467875,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467874,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467880,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467879,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467881,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467873,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467882,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467883,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467884,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467878,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467885,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467877,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467887,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467886,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467915,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467869,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467918,1778970649000,"fUSD",-167.32677,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467948,1778970649000,"fUSD",-305.660067,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467956,1778970649000,"fUSD",-627.669364,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467959,1778970649000,"fUSD",-184.204153,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467953,1778970649000,"fUSD",-463.691199,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467955,1778970649000,"fUSD",-627.669364,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467958,1778970649000,"fUSD",-627.669364,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467961,1778970649000,"fUSD",-184.204153,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467971,1778970649000,"fUSD",-448.43651,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467972,1778970649000,"fUSD",-448.43651,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467960,1778970649000,"fUSD",-184.204153,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467962,1778970649000,"fUSD",-184.204153,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467964,1778970649000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467963,1778970649000,"fUSD",-1890.2768412,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467967,1778970649000,"fUSD",-448.43651,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467966,1778970649000,"fUSD",-2253.194383,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467965,1778970649000,"fUSD",-2253.194383,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467968,1778970649000,"fUSD",-2253.194383,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467969,1778970649000,"fUSD",-448.43651,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467970,1778970649000,"fUSD",-2253.194383,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467974,1778970649000,"fUSD",-157.143938,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467973,1778970649000,"fUSD",-157.143938,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467975,1778970649000,"fUSD",-157.143938,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467977,1778970649000,"fUSD",-240.725161,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467976,1778970649000,"fUSD",-157.143938,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467980,1778970649000,"fUSD",-240.725161,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467979,1778970649000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467913,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467957,1778970649000,"fUSD",-627.669364,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467952,1778970649000,"fUSD",-463.691199,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467978,1778970649000,"fUSD",-240.725161,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467954,1778970649000,"fUSD",-9009.9446807,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467922,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467925,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467924,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467926,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467928,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467923,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467927,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467930,1778970649000,"fUSD",-170.940753,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467951,1778970649000,"fUSD",-463.691199,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467933,1778970649000,"fUSD",-1402.46752,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467932,1778970649000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467929,1778970649000,"fUSD",-500.0,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467935,1778970649000,"fUSD",-1402.46752,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467946,1778970649000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467931,1778970649000,"fUSD",-1402.46752,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467934,1778970649000,"fUSD",-1402.46752,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467936,1778970649000,"fUSD",-374.778137,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467949,1778970649000,"fUSD",-463.691199,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467941,1778970649000,"fUSD",-279.30719,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467950,1778970649000,"fUSD",-305.660067,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467937,1778970649000,"fUSD",-374.778137,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467938,1778970649000,"fUSD",-374.778137,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467943,1778970649000,"fUSD",-279.30719,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467944,1778970649000,"fUSD",-100549.4039062,0.00035955,2,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467942,1778970649000,"fUSD",-279.30719,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467947,1778970649000,"fUSD",-305.660067,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467945,1778970649000,"fUSD",-305.660067,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467939,1778970649000,"fUSD",-374.778137,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467940,1778970649000,"fUSD",-279.30719,0.00035955,7,"2026-05-16T22:30:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468020,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468027,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468021,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468019,1778970650000,"fUSD",-1095.07136273,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468028,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468012,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468017,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468006,1778970650000,"fUSD",-594.0,0.00036243,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468010,1778970650000,"fUSD",-300.0,0.00036364,10,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468016,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468018,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468025,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468034,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468024,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468022,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468026,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468036,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468037,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468035,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468042,1778970650000,"fUSD",-1067.23644452,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468032,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468040,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468031,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468033,1778970650000,"fUSD",-492.84022017,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468030,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468013,1778970650000,"fUSD",-551.15031253,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468023,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468015,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467997,1778970650000,"fUSD",-1000.0,0.00036199,12,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468008,1778970650000,"fUSD",-2000.0,0.000363,7,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468041,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467982,1778970650000,"fUSD",-240.725161,0.00035955,7,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467990,1778970650000,"fUSD",-155.0,0.00036145,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467993,1778970650000,"fUSD",-206.0,0.0003619,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467992,1778970650000,"fUSD",-914.9,0.00036153,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467981,1778970650000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467983,1778970650000,"fUSD",-300.0,0.00036047,10,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467984,1778970650000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467986,1778970650000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467987,1778970650000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467985,1778970650000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467988,1778970650000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467989,1778970650000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467995,1778970650000,"fUSD",-288.0,0.00036192,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467994,1778970650000,"fUSD",-151.0,0.0003619,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467996,1778970650000,"fUSD",-1000.0,0.00036197,34,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467999,1778970650000,"fUSD",-212.0,0.00036207,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467998,1778970650000,"fUSD",-1000.0,0.00036199,31,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468003,1778970650000,"fUSD",-164.0,0.00036207,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468004,1778970650000,"fUSD",-535.0,0.00036214,11,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468001,1778970650000,"fUSD",-691.0,0.00036207,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468002,1778970650000,"fUSD",-274.0,0.00036207,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468000,1778970650000,"fUSD",-151.0,0.00036207,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468005,1778970650000,"fUSD",-680.0,0.00036243,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468009,1778970650000,"fUSD",-424.0,0.00036309,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468007,1778970650000,"fUSD",-1000.0,0.00036295,76,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468011,1778970650000,"fUSD",-300.0,0.00036364,10,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468014,1778970650000,"fUSD",-1127.79186826,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468039,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422467991,1778970650000,"fUSD",-418.0,0.00036145,30,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468029,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468080,1778970650000,"fUSD",-452.04263183,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468070,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468078,1778970650000,"fUSD",-577.38521552,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468079,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468075,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468073,1778970650000,"fUSD",-310.99730567,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468077,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468082,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468083,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468093,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468092,1778970650000,"fUSD",-1127.79186826,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468087,1778970650000,"fUSD",-484.23291958,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468085,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468086,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468089,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468088,1778970650000,"fUSD",-309.92123961,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468090,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468091,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468095,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468096,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468094,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468097,1778970650000,"fUSD",-1095.07136273,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468099,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468101,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468098,1778970650000,"fUSD",-352.83198323,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468100,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468038,1778970650000,"fUSD",-604.63991303,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468081,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468072,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468084,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468076,1778970650000,"fUSD",-463.98731895,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468052,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468074,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468054,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468043,1778970650000,"fUSD",-893.66998664,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468053,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468044,1778970650000,"fUSD",-726.26438584,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468050,1778970650000,"fUSD",-300.20522211,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468051,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468047,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468046,1778970650000,"fUSD",-301.8794073,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468045,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468049,1778970650000,"fUSD",-300.66230964,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468048,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468057,1778970650000,"fUSD",-1912.98732614,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468055,1778970650000,"fUSD",-949.2762563,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468058,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468069,1778970650000,"fUSD",-1791.04776837,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468071,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468068,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468062,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468056,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468066,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468064,1778970650000,"fUSD",-1147.52562491,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468063,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468065,1778970650000,"fUSD",-309.68315104,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468061,1778970650000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468059,1778970650000,"fUSD",-344.08088588,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468067,1778970650000,"fUSD",-864.71533708,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468060,1778970650000,"fUSD",-527.04605611,0.00036365,2,"2026-05-16T22:30:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468136,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468133,1778970651000,"fUSD",-300.66230964,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468145,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468137,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468143,1778970651000,"fUSD",-344.08088588,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468135,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468139,1778970651000,"fUSD",-949.2762563,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468140,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468138,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468148,1778970651000,"fUSD",-1147.52562491,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468141,1778970651000,"fUSD",-1912.98732614,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468134,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468151,1778970651000,"fUSD",-864.71533708,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468146,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468154,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468149,1778970651000,"fUSD",-309.68315104,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468155,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468144,1778970651000,"fUSD",-527.04605611,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468147,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468153,1778970651000,"fUSD",-1791.04776837,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468152,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468156,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468158,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468160,1778970651000,"fUSD",-463.98731895,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468159,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468142,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468150,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468130,1778970651000,"fUSD",-301.8794073,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468105,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468131,1778970651000,"fUSD",-301.98895015,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468157,1778970651000,"fUSD",-310.99730567,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468102,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468103,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468104,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468106,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468111,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468107,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468109,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468110,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468113,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468117,1778970651000,"fUSD",-604.63991303,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468108,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468112,1778970651000,"fUSD",-492.84022017,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468132,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468114,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468115,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468129,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468119,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468118,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468120,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468121,1778970651000,"fUSD",-527.89629163,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468123,1778970651000,"fUSD",-1067.23644452,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468125,1778970651000,"fUSD",-313.13873214,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468122,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468124,1778970651000,"fUSD",-893.66998664,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468127,1778970651000,"fUSD",-726.26438584,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468126,1778970651000,"fUSD",-300.34368571,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468128,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468116,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468167,1778970651000,"fUSD",-300.0,0.00036396,10,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468163,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468162,1778970651000,"fUSD",-577.38521552,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468193,1778970651000,"fUSD",-151.14,0.00037551,60,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468196,1778970651000,"fUSD",-400.0,0.00037615,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468195,1778970651000,"fUSD",-400.0,0.00037615,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468202,1778970651000,"fUSD",-151.14,0.00037751,60,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468203,1778970651000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468201,1778970651000,"fUSD",-616.86,0.00037744,90,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468199,1778970651000,"fUSD",-151.14,0.00037651,60,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468198,1778970651000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468200,1778970651000,"fUSD",-150.0,0.00037694,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468205,1778970651000,"fUSD",-1000.0,0.000378,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468206,1778970651000,"fUSD",-1109.0,0.000378,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468211,1778970651000,"fUSD",-535.0,0.00037816,13,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468214,1778970651000,"fUSD",-1197.37903538,0.00037913,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468207,1778970651000,"fUSD",-628.8113,0.00037808,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468208,1778970651000,"fUSD",-151.0,0.00037808,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468210,1778970651000,"fUSD",-514.67,0.00037808,5,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468215,1778970651000,"fUSD",-468.76,0.00037939,120,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468209,1778970651000,"fUSD",-165.309745,0.00037808,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468212,1778970651000,"fUSD",-151.14,0.00037851,60,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468213,1778970651000,"fUSD",-200.0,0.000379,15,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468217,1778970651000,"fUSD",-151.14,0.00037951,60,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468222,1778970651000,"fUSD",-926.0,0.00037969,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468216,1778970651000,"fUSD",-449.68,0.00037939,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468166,1778970651000,"fUSD",-300.0,0.00036392,10,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468220,1778970651000,"fUSD",-1270.0,0.00037969,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468219,1778970651000,"fUSD",-150.0,0.00037969,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468218,1778970651000,"fUSD",-300.0,0.00037967,10,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468204,1778970651000,"fUSD",-1000.0,0.000378,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468197,1778970651000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468221,1778970651000,"fUSD",-1223.0,0.00037969,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468183,1778970651000,"fUSD",-151.29889973,0.00037,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468194,1778970651000,"fUSD",-354.0,0.00037569,30,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468164,1778970651000,"fUSD",-452.04263183,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468161,1778970651000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468168,1778970651000,"fUSD",-172.63,0.00036397,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468170,1778970651000,"fUSD",-2797.75145207,0.00036397,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468169,1778970651000,"fUSD",-2832.39793651,0.00036397,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468179,1778970651000,"fUSD",-300.0,0.00036899,10,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468181,1778970651000,"fUSD",-1197.37903538,0.00036913,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468172,1778970651000,"fUSD",-164.85598906,0.00036397,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468177,1778970651000,"fUSD",-350.0,0.00036849,5,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468175,1778970651000,"fUSD",-893.51,0.00036728,30,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468180,1778970651000,"fUSD",-8321.47,0.000369,14,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468171,1778970651000,"fUSD",-5863.59398004,0.00036397,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468165,1778970651000,"fUSD",-504.7,0.00036377,90,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468173,1778970651000,"fUSD",-1952.0,0.00036705,5,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468176,1778970651000,"fUSD",-535.0,0.00036748,12,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468187,1778970651000,"fUSD",-928.94463276,0.00037182,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468191,1778970651000,"fUSD",-1078.25,0.000373,30,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468188,1778970651000,"fUSD",-1000.0,0.00037199,36,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468190,1778970651000,"fUSD",-535.0,0.00037282,13,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468189,1778970651000,"fUSD",-1147.32,0.000372,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468185,1778970651000,"fUSD",-1236.57875545,0.0003712,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468174,1778970651000,"fUSD",-1561.0,0.00036705,5,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468186,1778970651000,"fUSD",-1415.98498362,0.0003712,7,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468192,1778970651000,"fUSD",-1074.0121,0.0003754,30,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468182,1778970651000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468184,1778970651000,"fUSD",-1225.46385036,0.0003712,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468178,1778970651000,"fUSD",-628.8113,0.00036886,2,"2026-05-16T22:30:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468251,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468259,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468255,1778970652000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468254,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468256,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468227,1778970652000,"fUSD",-208.44072055,0.00038,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468257,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468260,1778970652000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468261,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468258,1778970652000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468252,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468270,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468265,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468264,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468266,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468267,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468271,1778970652000,"fUSD",-284.289204,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468272,1778970652000,"fUSD",-284.289204,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468268,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468269,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468273,1778970652000,"fUSD",-284.289204,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468262,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468263,1778970652000,"fUSD",-170.352023,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468250,1778970652000,"fUSD",-151.0,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468232,1778970652000,"fUSD",-8321.47,0.000381,14,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468247,1778970652000,"fUSD",-784239.691725,0.00038327,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468226,1778970652000,"fUSD",-151.0,0.00038,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468223,1778970652000,"fUSD",-6054.0,0.00037969,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468224,1778970652000,"fUSD",-152.0,0.00038,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468225,1778970652000,"fUSD",-342.0,0.00038,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468229,1778970652000,"fUSD",-392.46688782,0.00038099,10,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468238,1778970652000,"fUSD",-901.10111614,0.000382,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468228,1778970652000,"fUSD",-151.14,0.00038051,60,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468239,1778970652000,"fUSD",-901.10111612,0.000382,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468230,1778970652000,"fUSD",-1000.0,0.00038099,33,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468240,1778970652000,"fUSD",-901.10111612,0.000382,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468233,1778970652000,"fUSD",-914.9,0.00038125,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468231,1778970652000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468237,1778970652000,"fUSD",-1332.21103555,0.000382,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468235,1778970652000,"fUSD",-1000.0,0.00038199,40,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468236,1778970652000,"fUSD",-1332.21103555,0.000382,30,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468234,1778970652000,"fUSD",-151.14,0.00038151,60,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468279,1778970652000,"fUSD",-186.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468241,1778970652000,"fUSD",-308.0,0.000382,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468243,1778970652000,"fUSD",-2000.0,0.000383,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468245,1778970652000,"fUSD",-10000.0,0.00038327,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468244,1778970652000,"fUSD",-2000.0,0.00038327,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468248,1778970652000,"fUSD",-1582.625274,0.00038327,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468246,1778970652000,"fUSD",-3075.274003,0.00038327,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468249,1778970652000,"fUSD",-265990.6042015,0.00038327,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468275,1778970652000,"fUSD",-535.0,0.0003835,14,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468242,1778970652000,"fUSD",-151.14,0.00038251,60,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468277,1778970652000,"fUSD",-150.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468304,1778970652000,"fUSD",-184.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468306,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468300,1778970652000,"fUSD",-350.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468305,1778970652000,"fUSD",-300.0,0.00038356,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468310,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468312,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468314,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468313,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468311,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468315,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468322,1778970652000,"fUSD",-300.0,0.00038393,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468321,1778970652000,"fUSD",-188.0271109,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468316,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468317,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468320,1778970652000,"fUSD",-532.0691179,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468319,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468318,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468324,1778970652000,"fUSD",-300.0,0.00038393,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468323,1778970652000,"fUSD",-300.0,0.00038393,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468325,1778970652000,"fUSD",-300.0,0.00038393,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468327,1778970652000,"fUSD",-300.0,0.00038393,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468326,1778970652000,"fUSD",-300.0,0.00038393,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468284,1778970652000,"fUSD",-350.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468301,1778970652000,"fUSD",-235.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468297,1778970652000,"fUSD",-200.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468253,1778970652000,"fUSD",-151.428047,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468307,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468285,1778970652000,"fUSD",-350.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468303,1778970652000,"fUSD",-250.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468274,1778970652000,"fUSD",-284.289204,0.00038327,7,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468280,1778970652000,"fUSD",-210.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468276,1778970652000,"fUSD",-151.18052307,0.00038351,60,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468278,1778970652000,"fUSD",-252.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468283,1778970652000,"fUSD",-177.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468281,1778970652000,"fUSD",-250.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468286,1778970652000,"fUSD",-281.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468288,1778970652000,"fUSD",-500.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468289,1778970652000,"fUSD",-468.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468290,1778970652000,"fUSD",-450.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468282,1778970652000,"fUSD",-250.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468291,1778970652000,"fUSD",-450.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468292,1778970652000,"fUSD",-424.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468299,1778970652000,"fUSD",-350.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468302,1778970652000,"fUSD",-250.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468309,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468298,1778970652000,"fUSD",-276.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468308,1778970652000,"fUSD",-500.0,0.0003838,120,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468293,1778970652000,"fUSD",-296.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468295,1778970652000,"fUSD",-250.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468294,1778970652000,"fUSD",-250.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468296,1778970652000,"fUSD",-214.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468287,1778970652000,"fUSD",-500.0,0.00038356,2,"2026-05-16T22:30:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468368,1778970653000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468372,1778970653000,"fUSD",-500.0,0.00039248,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468365,1778970653000,"fUSD",-1055.71445443,0.00039171,20,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468369,1778970653000,"fUSD",-1000.0,0.00039199,45,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468362,1778970653000,"fUSD",-151.0,0.000391,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468354,1778970653000,"fUSD",-1000.0,0.00038912,107,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468363,1778970653000,"fUSD",-5561.18796262,0.00039134,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468366,1778970653000,"fUSD",-1021.92649438,0.00039171,20,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468371,1778970653000,"fUSD",-1000.0,0.00039235,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468360,1778970653000,"fUSD",-342.0,0.00039,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468364,1778970653000,"fUSD",-150.0,0.00039161,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468361,1778970653000,"fUSD",-1000.0,0.00039078,3,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468367,1778970653000,"fUSD",-400.0,0.00039183,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468387,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468373,1778970653000,"fUSD",-500.0,0.00039248,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468384,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468376,1778970653000,"fUSD",-152.0,0.000393,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468375,1778970653000,"fUSD",-1000.0,0.00039286,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468383,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468381,1778970653000,"fUSD",-269.25,0.00039344,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468382,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468377,1778970653000,"fUSD",-2000.0,0.000393,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468380,1778970653000,"fUSD",-577.61,0.00039344,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468378,1778970653000,"fUSD",-2082.01435369,0.00039324,6,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468379,1778970653000,"fUSD",-350.0,0.00039335,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468355,1778970653000,"fUSD",-798.25269025,0.00038913,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468374,1778970653000,"fUSD",-876.171,0.00039248,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468356,1778970653000,"fUSD",-199.56317256,0.00038913,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468342,1778970653000,"fUSD",-314.0,0.000388,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468350,1778970653000,"fUSD",-1000.0,0.00038899,18,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468329,1778970653000,"fUSD",-152.0,0.000384,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468330,1778970653000,"fUSD",-1078.25,0.000385,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468332,1778970653000,"fUSD",-350.0,0.00038595,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468328,1778970653000,"fUSD",-309.34,0.00038393,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468331,1778970653000,"fUSD",-1000.0,0.00038518,103,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468333,1778970653000,"fUSD",-350.0,0.00038612,3,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468336,1778970653000,"fUSD",-2132.0,0.00038703,11,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468334,1778970653000,"fUSD",-1000.0,0.00038667,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468335,1778970653000,"fUSD",-1000.0,0.00038699,10,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468338,1778970653000,"fUSD",-2312.0,0.00038721,11,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468345,1778970653000,"fUSD",-1000.0,0.00038859,6,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468337,1778970653000,"fUSD",-163.0,0.00038706,11,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468339,1778970653000,"fUSD",-5800.0,0.0003873,14,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468341,1778970653000,"fUSD",-1000.0,0.000388,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468340,1778970653000,"fUSD",-628.8113,0.0003873,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468343,1778970653000,"fUSD",-884.0,0.000388,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468385,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468344,1778970653000,"fUSD",-350.0,0.00038831,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468347,1778970653000,"fUSD",-1000.0,0.00038898,13,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468358,1778970653000,"fUSD",-1000.0,0.00038989,60,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468349,1778970653000,"fUSD",-1000.0,0.00038898,17,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468357,1778970653000,"fUSD",-350.0,0.0003895,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468359,1778970653000,"fUSD",-1147.32,0.00039,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468348,1778970653000,"fUSD",-1000.0,0.00038898,39,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468346,1778970653000,"fUSD",-535.0,0.00038884,14,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468352,1778970653000,"fUSD",-152.0,0.000389,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468351,1778970653000,"fUSD",-1000.0,0.00038899,44,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468353,1778970653000,"fUSD",-2000.0,0.000389,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468389,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468370,1778970653000,"fUSD",-952.45,0.000392,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468396,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468422,1778970653000,"fUSD",-152.0,0.000398,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468424,1778970653000,"fUSD",-1078.25,0.000398,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468428,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468426,1778970653000,"fUSD",-1000.0,0.00039811,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468421,1778970653000,"fUSD",-1000.0,0.00039786,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468423,1778970653000,"fUSD",-969.78,0.000398,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468425,1778970653000,"fUSD",-1000.0,0.00039801,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468427,1778970653000,"fUSD",-2651.34774157,0.00039825,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468430,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468429,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468431,1778970653000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468433,1778970653000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468432,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468439,1778970653000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468438,1778970653000,"fUSD",-524.40294489,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468442,1778970653000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468441,1778970653000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468436,1778970653000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468435,1778970653000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468440,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468437,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468444,1778970653000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468445,1778970653000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468447,1778970653000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468443,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468446,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468390,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468420,1778970653000,"fUSD",-300.0,0.00039726,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468414,1778970653000,"fUSD",-33203.06255087,0.0003958,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468434,1778970653000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468417,1778970653000,"fUSD",-2651.34774157,0.0003966,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468394,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468411,1778970653000,"fUSD",-354.11,0.00039542,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468388,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468391,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468395,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468392,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468386,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468393,1778970653000,"fUSD",-500.0,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468406,1778970653000,"fUSD",-1000.0,0.00039458,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468398,1778970653000,"fUSD",-8321.47,0.000394,14,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468404,1778970653000,"fUSD",-394.1,0.00039423,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468407,1778970653000,"fUSD",-1000.0,0.00039499,32,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468405,1778970653000,"fUSD",-1000.0,0.00039436,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468400,1778970653000,"fUSD",-535.0,0.00039418,15,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468397,1778970653000,"fUSD",-439.6,0.00039344,7,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468410,1778970653000,"fUSD",-1000.0,0.00039513,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468418,1778970653000,"fUSD",-1000.0,0.00039665,11,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468399,1778970653000,"fUSD",-150.60535524,0.00039412,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468416,1778970653000,"fUSD",-1000.0,0.00039599,30,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468413,1778970653000,"fUSD",-150.0,0.00039579,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468415,1778970653000,"fUSD",-394.11,0.0003958,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468419,1778970653000,"fUSD",-1000.0,0.00039725,5,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468412,1778970653000,"fUSD",-1000.0,0.00039576,90,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468408,1778970653000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468402,1778970653000,"fUSD",-169.17,0.00039421,3,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468403,1778970653000,"fUSD",-223.53,0.00039423,120,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468401,1778970653000,"fUSD",-169.17,0.00039421,3,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468409,1778970653000,"fUSD",-1000.0,0.00039505,2,"2026-05-16T22:30:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468488,1778970654000,"fUSD",-2319.72410669,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468492,1778970654000,"fUSD",-2405.55389864,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468490,1778970654000,"fUSD",-225.18697532,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468491,1778970654000,"fUSD",-299.33286419,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468489,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468487,1778970654000,"fUSD",-217.15233878,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468482,1778970654000,"fUSD",-2080.17592889,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468485,1778970654000,"fUSD",-209.40437684,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468484,1778970654000,"fUSD",-2157.14243826,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468483,1778970654000,"fUSD",-201.93286099,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468493,1778970654000,"fUSD",-233.51889341,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468481,1778970654000,"fUSD",-194.72792766,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468486,1778970654000,"fUSD",-2236.95670848,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468494,1778970654000,"fUSD",-2494.55939289,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468520,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468496,1778970654000,"fUSD",-2586.85809042,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468500,1778970654000,"fUSD",-2991.49051684,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468498,1778970654000,"fUSD",-2781.82699784,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468504,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468502,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468499,1778970654000,"fUSD",-2884.75459676,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468507,1778970654000,"fUSD",-151.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468505,1778970654000,"fUSD",-151.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468497,1778970654000,"fUSD",-2682.57183977,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468501,1778970654000,"fUSD",-1000.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468506,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468503,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468480,1778970654000,"fUSD",-187.78006525,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468519,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468495,1778970654000,"fUSD",-300.97553011,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468478,1778970654000,"fUSD",-174.61919141,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468450,1778970654000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468476,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468517,1778970654000,"fUSD",-189.16159491,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468449,1778970654000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468454,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468451,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468455,1778970654000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468453,1778970654000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468452,1778970654000,"fUSD",-200.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468448,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468456,1778970654000,"fUSD",-540.21980902,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468462,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468459,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468461,1778970654000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468464,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468460,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468457,1778970654000,"fUSD",-151.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468465,1778970654000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468468,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468470,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468469,1778970654000,"fUSD",-440.13154347,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468463,1778970654000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468458,1778970654000,"fUSD",-168.82441293,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468466,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468467,1778970654000,"fUSD",-500.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468472,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468479,1778970654000,"fUSD",-181.08010149,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468474,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468473,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468471,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468475,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468477,1778970654000,"fUSD",-152.0,0.00039855,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468508,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468554,1778970654000,"fUSD",-2000.0,0.0003994,119,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468509,1778970654000,"fUSD",-151.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468549,1778970654000,"fUSD",-150.0,0.00039918,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468555,1778970654000,"fUSD",-2000.0,0.0003994,119,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468559,1778970654000,"fUSD",-535.0,0.00039952,16,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468556,1778970654000,"fUSD",-2000.0,0.0003994,119,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468548,1778970654000,"fUSD",-798.25269025,0.00039913,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468550,1778970654000,"fUSD",-1000.0,0.00039919,90,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468557,1778970654000,"fUSD",-1000.0,0.00039941,112,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468553,1778970654000,"fUSD",-2000.0,0.0003994,119,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468558,1778970654000,"fUSD",-1000.0,0.0003995,16,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468551,1778970654000,"fUSD",-1000.0,0.00039939,119,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468552,1778970654000,"fUSD",-2000.0,0.0003994,119,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468564,1778970654000,"fUSD",-200.0,0.0003997,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468562,1778970654000,"fUSD",-200.0,0.0003997,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468565,1778970654000,"fUSD",-200.0,0.0003997,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468560,1778970654000,"fUSD",-228.26953422,0.00039959,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468563,1778970654000,"fUSD",-2000.0,0.0003997,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468566,1778970654000,"fUSD",-200.0,0.0003997,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468567,1778970654000,"fUSD",-1502.97865337,0.00039976,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468568,1778970654000,"fUSD",-603.78610069,0.00039986,90,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468570,1778970654000,"fUSD",-1000.0,0.00039994,90,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468569,1778970654000,"fUSD",-4725.51658682,0.00039986,120,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468561,1778970654000,"fUSD",-1000.0,0.00039969,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468572,1778970654000,"fUSD",-3163.47353179,0.00039999,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468571,1778970654000,"fUSD",-151.0,0.00039997,14,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468573,1778970654000,"fUSD",-283.61,0.0004,90,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468575,1778970654000,"fUSD",-10103.99964639,0.0004,4,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468577,1778970654000,"fUSD",-1058.96655933,0.0004,20,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468515,1778970654000,"fUSD",-151.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468574,1778970654000,"fUSD",-2101.32666991,0.0004,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468546,1778970654000,"fUSD",-194.168,0.000399,41,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468545,1778970654000,"fUSD",-200.0,0.000399,10,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468576,1778970654000,"fUSD",-1013.18177362,0.0004,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468547,1778970654000,"fUSD",-200.0,0.000399,19,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468544,1778970654000,"fUSD",-212.94,0.000399,24,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468510,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468513,1778970654000,"fUSD",-151.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468518,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468514,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468511,1778970654000,"fUSD",-151.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468521,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468516,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468533,1778970654000,"fUSD",-150.0,0.0003987,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468524,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468525,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468522,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468523,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468530,1778970654000,"fUSD",-10851.217398,0.00039857,120,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468529,1778970654000,"fUSD",-235.51572405,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468512,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468532,1778970654000,"fUSD",-150.0,0.0003987,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468531,1778970654000,"fUSD",-150.0,0.0003987,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468542,1778970654000,"fUSD",-309.36,0.000399,49,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468541,1778970654000,"fUSD",-1000.0,0.00039899,49,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468537,1778970654000,"fUSD",-1000.0,0.00039874,90,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468535,1778970654000,"fUSD",-150.0,0.0003987,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468538,1778970654000,"fUSD",-1000.0,0.00039876,15,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468536,1778970654000,"fUSD",-150.0,0.0003987,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468543,1778970654000,"fUSD",-160.0,0.000399,49,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468534,1778970654000,"fUSD",-150.0,0.0003987,2,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468539,1778970654000,"fUSD",-1000.0,0.00039899,20,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468540,1778970654000,"fUSD",-1000.0,0.00039899,14,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468526,1778970654000,"fUSD",-1540.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468528,1778970654000,"fUSD",-154.0,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468527,1778970654000,"fUSD",-1678.50576064,0.00039856,7,"2026-05-16T22:30:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468617,1778970655000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468627,1778970655000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468620,1778970655000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468618,1778970655000,"fUSD",-10509.51924709,0.0004,5,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468626,1778970655000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468625,1778970655000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468609,1778970655000,"fUSD",-199.293253,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468616,1778970655000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468612,1778970655000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468604,1778970655000,"fUSD",-215.03962261,0.0004,3,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468623,1778970655000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468619,1778970655000,"fUSD",-300.0,0.0004,10,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468615,1778970655000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468628,1778970655000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468622,1778970655000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468621,1778970655000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468629,1778970655000,"fUSD",-374.778137,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468639,1778970655000,"fUSD",-305.660067,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468640,1778970655000,"fUSD",-463.691199,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468631,1778970655000,"fUSD",-374.778137,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468632,1778970655000,"fUSD",-374.778137,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468630,1778970655000,"fUSD",-374.778137,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468633,1778970655000,"fUSD",-279.30719,0.0004,28,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468634,1778970655000,"fUSD",-279.30719,0.0004,28,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468635,1778970655000,"fUSD",-279.30719,0.0004,28,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468637,1778970655000,"fUSD",-305.660067,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468611,1778970655000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468638,1778970655000,"fUSD",-305.660067,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468624,1778970655000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468610,1778970655000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468590,1778970655000,"fUSD",-319.68727725,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468613,1778970655000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468636,1778970655000,"fUSD",-279.30719,0.0004,28,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468585,1778970655000,"fUSD",-584.00978238,0.0004,5,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468586,1778970655000,"fUSD",-1708.60126756,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468587,1778970655000,"fUSD",-5000.00279003,0.0004,90,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468588,1778970655000,"fUSD",-39702.65356506,0.0004,10,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468583,1778970655000,"fUSD",-4177.65755991,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468578,1778970655000,"fUSD",-24144.10506724,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468581,1778970655000,"fUSD",-14213.95,0.0004,120,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468580,1778970655000,"fUSD",-1586.33612459,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468579,1778970655000,"fUSD",-396.50050032,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468584,1778970655000,"fUSD",-41315.4172619,0.0004,10,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468589,1778970655000,"fUSD",-37373.57544143,0.0004,10,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468594,1778970655000,"fUSD",-4000.0,0.0004,14,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468602,1778970655000,"fUSD",-648.6076779,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468593,1778970655000,"fUSD",-10865.93366069,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468591,1778970655000,"fUSD",-3000.0,0.0004,7,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468596,1778970655000,"fUSD",-515.75260384,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468597,1778970655000,"fUSD",-1074.43369825,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468601,1778970655000,"fUSD",-952.45,0.0004,90,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468595,1778970655000,"fUSD",-2175.0,0.0004,20,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468599,1778970655000,"fUSD",-610.46505665,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468598,1778970655000,"fUSD",-30150.68713461,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468600,1778970655000,"fUSD",-1544.95,0.0004,90,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468603,1778970655000,"fUSD",-208.44072055,0.0004,120,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468614,1778970655000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468607,1778970655000,"fUSD",-199.293253,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468608,1778970655000,"fUSD",-199.293253,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468605,1778970655000,"fUSD",-199.293253,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468592,1778970655000,"fUSD",-164.04170104,0.0004,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468641,1778970655000,"fUSD",-305.660067,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468684,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468649,1778970655000,"fUSD",-627.669364,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468676,1778970655000,"fUSD",-213.37737141,0.00040043,2,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468680,1778970655000,"fUSD",-165.407147,0.00040071,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468679,1778970655000,"fUSD",-151.0,0.00040071,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468677,1778970655000,"fUSD",-2312.0,0.00040046,11,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468682,1778970655000,"fUSD",-151.0,0.00040071,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468690,1778970655000,"fUSD",-151.428047,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468681,1778970655000,"fUSD",-151.0,0.00040071,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468683,1778970655000,"fUSD",-151.0,0.00040081,14,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468685,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468704,1778970655000,"fUSD",-151.0,0.00040084,10,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468689,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468686,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468688,1778970655000,"fUSD",-151.428047,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468675,1778970655000,"fUSD",-4725.51658682,0.00040035,120,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468691,1778970655000,"fUSD",-151.0,0.00040084,20,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468702,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468695,1778970655000,"fUSD",-151.428047,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468692,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468703,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468693,1778970655000,"fUSD",-151.428047,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468696,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468701,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468697,1778970655000,"fUSD",-1000.0,0.00040084,90,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468700,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468699,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468698,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468705,1778970655000,"fUSD",-284.289204,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468644,1778970655000,"fUSD",-463.691199,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468694,1778970655000,"fUSD",-232.716665,0.00040084,20,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468669,1778970655000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468687,1778970655000,"fUSD",-151.0,0.00040084,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468672,1778970655000,"fUSD",-153.16793018,0.00040008,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468646,1778970655000,"fUSD",-215.03962261,0.0004,10,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468678,1778970655000,"fUSD",-151.0,0.00040068,14,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468653,1778970655000,"fUSD",-184.204153,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468645,1778970655000,"fUSD",-1500.0,0.0004,32,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468643,1778970655000,"fUSD",-463.691199,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468652,1778970655000,"fUSD",-184.204153,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468647,1778970655000,"fUSD",-627.669364,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468642,1778970655000,"fUSD",-463.691199,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468650,1778970655000,"fUSD",-627.669364,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468651,1778970655000,"fUSD",-184.204153,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468655,1778970655000,"fUSD",-2253.194383,0.0004,7,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468665,1778970655000,"fUSD",-157.143938,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468659,1778970655000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468657,1778970655000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468656,1778970655000,"fUSD",-2253.194383,0.0004,7,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468648,1778970655000,"fUSD",-627.669364,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468674,1778970655000,"fUSD",-1000.0,0.0004002,90,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468668,1778970655000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468654,1778970655000,"fUSD",-184.204153,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468673,1778970655000,"fUSD",-2312.0,0.00040016,11,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468670,1778970655000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468671,1778970655000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468662,1778970655000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468667,1778970655000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468664,1778970655000,"fUSD",-157.143938,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468660,1778970655000,"fUSD",-2253.194383,0.0004,7,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468663,1778970655000,"fUSD",-157.143938,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468666,1778970655000,"fUSD",-157.143938,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468658,1778970655000,"fUSD",-2253.194383,0.0004,7,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468661,1778970655000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:30:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468747,1778970656000,"fUSD",-152.939565,0.00040291,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468757,1778970656000,"fUSD",-1890.2768412,0.00040292,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468755,1778970656000,"fUSD",-100549.4039062,0.00040292,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468753,1778970656000,"fUSD",-438022.3113753,0.00040292,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468752,1778970656000,"fUSD",-300.0,0.00040291,5,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468756,1778970656000,"fUSD",-9009.9446807,0.00040292,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468734,1778970656000,"fUSD",-152.0,0.00040236,3,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468744,1778970656000,"fUSD",-152.0,0.00040291,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468745,1778970656000,"fUSD",-151.0,0.00040291,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468740,1778970656000,"fUSD",-1675.19,0.0004029,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468737,1778970656000,"fUSD",-569.00017186,0.00040281,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468754,1778970656000,"fUSD",-129872.5884788,0.00040292,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468748,1778970656000,"fUSD",-300.0,0.00040291,5,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468751,1778970656000,"fUSD",-300.0,0.00040291,5,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468768,1778970656000,"fUSD",-2005.9555727,0.00040341,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468750,1778970656000,"fUSD",-300.0,0.00040291,5,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468749,1778970656000,"fUSD",-300.0,0.00040291,5,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468759,1778970656000,"fUSD",-245.7,0.000403,29,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468769,1778970656000,"fUSD",-320.52040482,0.00040342,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468758,1778970656000,"fUSD",-472.14488087,0.000403,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468760,1778970656000,"fUSD",-2000.0,0.000403,7,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468770,1778970656000,"fUSD",-150.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468761,1778970656000,"fUSD",-3033.15196717,0.000403,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468771,1778970656000,"fUSD",-3312.41775212,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468762,1778970656000,"fUSD",-194.168,0.000403,42,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468764,1778970656000,"fUSD",-2622.94758126,0.000403,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468765,1778970656000,"fUSD",-150.0,0.00040312,6,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468766,1778970656000,"fUSD",-436.65,0.00040312,10,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468736,1778970656000,"fUSD",-1000.0,0.00040276,90,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468746,1778970656000,"fUSD",-151.0,0.00040291,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468735,1778970656000,"fUSD",-19827.2,0.0004027,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468706,1778970656000,"fUSD",-284.289204,0.00040084,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468738,1778970656000,"fUSD",-2702.19,0.0004029,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468715,1778970656000,"fUSD",-1378.64683166,0.00040189,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468707,1778970656000,"fUSD",-284.289204,0.00040084,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468763,1778970656000,"fUSD",-2325.81194967,0.000403,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468716,1778970656000,"fUSD",-1391.15109988,0.00040189,7,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468709,1778970656000,"fUSD",-2104.65,0.000401,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468708,1778970656000,"fUSD",-284.289204,0.00040084,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468712,1778970656000,"fUSD",-163.0,0.00040129,11,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468710,1778970656000,"fUSD",-391.71765849,0.00040115,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468711,1778970656000,"fUSD",-165.29041115,0.00040117,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468713,1778970656000,"fUSD",-1000.0,0.00040129,90,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468714,1778970656000,"fUSD",-1000.0,0.00040169,90,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468717,1778970656000,"fUSD",-1592.98310658,0.00040189,7,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468720,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468721,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468719,1778970656000,"fUSD",-800.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468722,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468723,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468733,1778970656000,"fUSD",-4725.51658682,0.00040231,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468732,1778970656000,"fUSD",-151.0,0.000402,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468731,1778970656000,"fUSD",-152.0,0.000402,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468730,1778970656000,"fUSD",-163.8,0.000402,28,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468743,1778970656000,"fUSD",-418.0,0.00040291,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468742,1778970656000,"fUSD",-155.0,0.00040291,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468739,1778970656000,"fUSD",-462.3,0.0004029,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468741,1778970656000,"fUSD",-3397.24,0.0004029,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468728,1778970656000,"fUSD",-4725.51658682,0.00040194,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468726,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468725,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468724,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468718,1778970656000,"fUSD",-2312.0,0.00040193,11,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468727,1778970656000,"fUSD",-900.0,0.00040194,15,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468729,1778970656000,"fUSD",-150.0,0.000402,28,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468767,1778970656000,"fUSD",-470.06119019,0.00040317,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468783,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468775,1778970656000,"fUSD",-2292.88047969,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468808,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468814,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468811,1778970656000,"fUSD",-309.72566823,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468812,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468810,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468816,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468826,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468817,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468824,1778970656000,"fUSD",-156.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468815,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468819,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468821,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468822,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468818,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468806,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468820,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468825,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468828,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468838,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468832,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468834,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468839,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468827,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468773,1778970656000,"fUSD",-17297.33122518,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468831,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468830,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468835,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468833,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468836,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468837,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468823,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468805,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468829,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468809,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468807,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468780,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468778,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468772,1778970656000,"fUSD",-150.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468774,1778970656000,"fUSD",-150.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468777,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468784,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468776,1778970656000,"fUSD",-321.60622561,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468779,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468781,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468782,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468787,1778970656000,"fUSD",-151.0,0.00040344,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468797,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468800,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468788,1778970656000,"fUSD",-238.32596129,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468785,1778970656000,"fUSD",-1000.0,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468786,1778970656000,"fUSD",-1003.42621503,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468799,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468804,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468813,1778970656000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468802,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468801,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468793,1778970656000,"fUSD",-500.0,0.00040356,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468794,1778970656000,"fUSD",-500.0,0.00040356,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468803,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468790,1778970656000,"fUSD",-569.03185423,0.00040344,2,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468796,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468792,1778970656000,"fUSD",-500.0,0.00040356,60,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468791,1778970656000,"fUSD",-2000.0,0.00040344,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468789,1778970656000,"fUSD",-447.55042311,0.00040344,30,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468795,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468798,1778970656000,"fUSD",-406.85,0.00040356,120,"2026-05-16T22:30:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468873,1778970657000,"fUSD",-151.0,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468871,1778970657000,"fUSD",-151.428047,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468870,1778970657000,"fUSD",-151.0,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468869,1778970657000,"fUSD",-151.428047,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468872,1778970657000,"fUSD",-151.0,0.0004037,20,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468874,1778970657000,"fUSD",-151.428047,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468867,1778970657000,"fUSD",-4725.51658682,0.00040362,120,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468868,1778970657000,"fUSD",-200.0,0.0004037,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468865,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468875,1778970657000,"fUSD",-151.428047,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468878,1778970657000,"fUSD",-200.0,0.0004037,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468889,1778970657000,"fUSD",-284.289204,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468886,1778970657000,"fUSD",-151.0,0.0004038,10,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468884,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468883,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468880,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468881,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468890,1778970657000,"fUSD",-284.289204,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468887,1778970657000,"fUSD",-284.289204,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468888,1778970657000,"fUSD",-284.289204,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468885,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468882,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468876,1778970657000,"fUSD",-151.0,0.0004037,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468879,1778970657000,"fUSD",-200.0,0.0004037,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468866,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468846,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468862,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468891,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468841,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468844,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468840,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468842,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468851,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468843,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468845,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468847,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468848,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468850,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468877,1778970657000,"fUSD",-200.0,0.0004037,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468849,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468854,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468853,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468858,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468860,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468859,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468855,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468864,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468863,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468857,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468856,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468861,1778970657000,"fUSD",-334.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468852,1778970657000,"fUSD",-200.0,0.00040359,2,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468892,1778970657000,"fUSD",-500.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468897,1778970657000,"fUSD",-199.293253,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468930,1778970657000,"fUSD",-305.660067,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468924,1778970657000,"fUSD",-279.30719,0.0004038,28,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468920,1778970657000,"fUSD",-374.778137,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468926,1778970657000,"fUSD",-305.660067,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468938,1778970657000,"fUSD",-151.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468927,1778970657000,"fUSD",-305.660067,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468937,1778970657000,"fUSD",-500.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468935,1778970657000,"fUSD",-151.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468934,1778970657000,"fUSD",-151.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468932,1778970657000,"fUSD",-463.691199,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468929,1778970657000,"fUSD",-463.691199,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468936,1778970657000,"fUSD",-151.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468923,1778970657000,"fUSD",-279.30719,0.0004038,28,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468933,1778970657000,"fUSD",-151.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468940,1778970657000,"fUSD",-152.244038,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468939,1778970657000,"fUSD",-463.691199,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468947,1778970657000,"fUSD",-184.204153,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468942,1778970657000,"fUSD",-206.0,0.0004038,120,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468943,1778970657000,"fUSD",-627.669364,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468946,1778970657000,"fUSD",-627.669364,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468945,1778970657000,"fUSD",-627.669364,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468944,1778970657000,"fUSD",-627.669364,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468941,1778970657000,"fUSD",-463.691199,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468901,1778970657000,"fUSD",-2123.786567,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468948,1778970657000,"fUSD",-184.204153,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468931,1778970657000,"fUSD",-151.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468922,1778970657000,"fUSD",-279.30719,0.0004038,28,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468928,1778970657000,"fUSD",-305.660067,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468925,1778970657000,"fUSD",-279.30719,0.0004038,28,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468900,1778970657000,"fUSD",-199.293253,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468894,1778970657000,"fUSD",-500.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468896,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468895,1778970657000,"fUSD",-500.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468898,1778970657000,"fUSD",-199.293253,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468899,1778970657000,"fUSD",-199.293253,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468893,1778970657000,"fUSD",-500.0,0.0004038,3,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468903,1778970657000,"fUSD",-2123.786567,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468921,1778970657000,"fUSD",-374.778137,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468904,1778970657000,"fUSD",-2123.786567,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468913,1778970657000,"fUSD",-1402.46752,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468914,1778970657000,"fUSD",-151.0,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468905,1778970657000,"fUSD",-195.276238,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468902,1778970657000,"fUSD",-2123.786567,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468918,1778970657000,"fUSD",-374.778137,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468908,1778970657000,"fUSD",-195.276238,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468911,1778970657000,"fUSD",-167.32677,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468909,1778970657000,"fUSD",-167.32677,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468910,1778970657000,"fUSD",-167.32677,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468907,1778970657000,"fUSD",-195.276238,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468912,1778970657000,"fUSD",-167.32677,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468916,1778970657000,"fUSD",-1402.46752,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468915,1778970657000,"fUSD",-1402.46752,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468919,1778970657000,"fUSD",-374.778137,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468917,1778970657000,"fUSD",-1402.46752,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468906,1778970657000,"fUSD",-195.276238,0.0004038,30,"2026-05-16T22:30:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468995,1778970658000,"fUSD",-30913.18229534,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468989,1778970658000,"fUSD",-2259.96148756,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468986,1778970658000,"fUSD",-561.87096738,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468987,1778970658000,"fUSD",-1036.8033632,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468981,1778970658000,"fUSD",-3926.80441961,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468983,1778970658000,"fUSD",-493.48745397,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468980,1778970658000,"fUSD",-1100.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468982,1778970658000,"fUSD",-934.69089973,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468984,1778970658000,"fUSD",-631.2208366,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468979,1778970658000,"fUSD",-1804.38270686,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468990,1778970658000,"fUSD",-75935.35167486,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468978,1778970658000,"fUSD",-350.54620163,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468994,1778970658000,"fUSD",-1145.98575609,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469005,1778970658000,"fUSD",-2228.89428584,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468998,1778970658000,"fUSD",-20850.92279802,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468988,1778970658000,"fUSD",-373.83851734,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468997,1778970658000,"fUSD",-412.5807123,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468992,1778970658000,"fUSD",-15211.96243125,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468991,1778970658000,"fUSD",-12574.05501763,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468996,1778970658000,"fUSD",-280.04727447,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469000,1778970658000,"fUSD",-207.92234551,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469002,1778970658000,"fUSD",-289.87151216,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469001,1778970658000,"fUSD",-884.93425742,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468999,1778970658000,"fUSD",-2501.50415173,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469004,1778970658000,"fUSD",-1150.2827993,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469003,1778970658000,"fUSD",-5845.85263027,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468977,1778970658000,"fUSD",-2500.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468993,1778970658000,"fUSD",-1882.3137139,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468976,1778970658000,"fUSD",-500.0,0.0004038,7,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468949,1778970658000,"fUSD",-167.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468985,1778970658000,"fUSD",-1626.56872895,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469009,1778970658000,"fUSD",-610.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468951,1778970658000,"fUSD",-184.204153,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468961,1778970658000,"fUSD",-157.143938,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468952,1778970658000,"fUSD",-151.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468953,1778970658000,"fUSD",-458.32238731,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468955,1778970658000,"fUSD",-2253.194383,0.0004038,7,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468958,1778970658000,"fUSD",-157.143938,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468956,1778970658000,"fUSD",-2253.194383,0.0004038,7,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468954,1778970658000,"fUSD",-2253.194383,0.0004038,7,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468950,1778970658000,"fUSD",-184.204153,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468957,1778970658000,"fUSD",-2253.194383,0.0004038,7,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468960,1778970658000,"fUSD",-157.143938,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468974,1778970658000,"fUSD",-220.04375989,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468959,1778970658000,"fUSD",-157.143938,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468966,1778970658000,"fUSD",-6000.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468962,1778970658000,"fUSD",-127233.50759143,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468970,1778970658000,"fUSD",-677.92215431,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468964,1778970658000,"fUSD",-234.48823271,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468967,1778970658000,"fUSD",-384.42532084,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468965,1778970658000,"fUSD",-177.9573668,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468968,1778970658000,"fUSD",-1309.63601111,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468973,1778970658000,"fUSD",-641.8599846,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468971,1778970658000,"fUSD",-8001.28368077,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468969,1778970658000,"fUSD",-1058.31306026,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468972,1778970658000,"fUSD",-744.10720129,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468975,1778970658000,"fUSD",-1093.04802622,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422468963,1778970658000,"fUSD",-15346.44166282,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469006,1778970658000,"fUSD",-898.05847631,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469020,1778970658000,"fUSD",-379.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469007,1778970658000,"fUSD",-472.11674602,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469047,1778970658000,"fUSD",-10994.84029711,0.0004038,3,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469046,1778970658000,"fUSD",-585.27886169,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469044,1778970658000,"fUSD",-1034.0,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469042,1778970658000,"fUSD",-3000.0,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469043,1778970658000,"fUSD",-1049.0,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469045,1778970658000,"fUSD",-63236.14890179,0.0004038,30,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469037,1778970658000,"fUSD",-480.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469049,1778970658000,"fUSD",-3945.78066439,0.0004038,12,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469050,1778970658000,"fUSD",-1014.76319398,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469048,1778970658000,"fUSD",-2062.48118957,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469051,1778970658000,"fUSD",-15899.18260911,0.0004038,3,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469055,1778970658000,"fUSD",-15413.41865347,0.0004038,3,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469008,1778970658000,"fUSD",-150.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469041,1778970658000,"fUSD",-261.51838623,0.0004038,60,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469054,1778970658000,"fUSD",-1221.0,0.0004038,4,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469053,1778970658000,"fUSD",-500.0,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469058,1778970658000,"fUSD",-501.81935908,0.0004038,3,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469057,1778970658000,"fUSD",-32023.79051133,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469059,1778970658000,"fUSD",-227.0606349,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469061,1778970658000,"fUSD",-1123.3189813,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469062,1778970658000,"fUSD",-7047.62573168,0.0004038,4,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469063,1778970658000,"fUSD",-21379.26154505,0.0004038,10,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469060,1778970658000,"fUSD",-43069.5402695,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469065,1778970658000,"fUSD",-506.78881086,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469066,1778970658000,"fUSD",-10000.0,0.0004038,3,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469064,1778970658000,"fUSD",-5392.48688469,0.0004038,4,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469067,1778970658000,"fUSD",-78753.03478843,0.0004038,14,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469068,1778970658000,"fUSD",-1500.0,0.0004038,10,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469052,1778970658000,"fUSD",-600.0,0.0004038,5,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469039,1778970658000,"fUSD",-480.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469056,1778970658000,"fUSD",-2035.81546399,0.0004038,4,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469038,1778970658000,"fUSD",-480.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469010,1778970658000,"fUSD",-12987.16707575,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469040,1778970658000,"fUSD",-500.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469011,1778970658000,"fUSD",-363.21936539,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469012,1778970658000,"fUSD",-518.83325754,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469022,1778970658000,"fUSD",-468.34215679,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469014,1778970658000,"fUSD",-761.22954177,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469013,1778970658000,"fUSD",-204.46380448,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469015,1778970658000,"fUSD",-1028.62100538,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469021,1778970658000,"fUSD",-20000.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469016,1778970658000,"fUSD",-13722.82393047,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469017,1778970658000,"fUSD",-201.52539022,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469019,1778970658000,"fUSD",-1530.97416957,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469034,1778970658000,"fUSD",-261.51838624,0.0004038,60,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469018,1778970658000,"fUSD",-1868.55106984,0.0004038,7,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469035,1778970658000,"fUSD",-261.51838624,0.0004038,60,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469032,1778970658000,"fUSD",-547.949999,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469024,1778970658000,"fUSD",-1603.50127946,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469030,1778970658000,"fUSD",-12784.58042346,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469026,1778970658000,"fUSD",-180.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469036,1778970658000,"fUSD",-480.0,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469029,1778970658000,"fUSD",-1990.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469028,1778970658000,"fUSD",-500.0,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469031,1778970658000,"fUSD",-318.50034067,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469027,1778970658000,"fUSD",-5422.98469611,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469025,1778970658000,"fUSD",-1267.43025548,0.0004038,10,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469023,1778970658000,"fUSD",-160.73981071,0.0004038,2,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469033,1778970658000,"fUSD",-246.09296289,0.0004038,120,"2026-05-16T22:30:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469122,1778970659000,"fUSD",-569.00017186,0.00040391,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469111,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469121,1778970659000,"fUSD",-151.0,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469114,1778970659000,"fUSD",-448.43651,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469117,1778970659000,"fUSD",-240.725161,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469103,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469102,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469105,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469104,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469101,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469116,1778970659000,"fUSD",-448.43651,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469098,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469106,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469110,1778970659000,"fUSD",-528.4543528,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469135,1778970659000,"fUSD",-3133.77490464,0.0004049,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469119,1778970659000,"fUSD",-151.0,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469112,1778970659000,"fUSD",-577.0,0.00040381,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469113,1778970659000,"fUSD",-448.43651,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469120,1778970659000,"fUSD",-240.725161,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469118,1778970659000,"fUSD",-240.725161,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469124,1778970659000,"fUSD",-151.0,0.0004041,14,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469123,1778970659000,"fUSD",-2500.0,0.000404,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469129,1778970659000,"fUSD",-1830.08120038,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469126,1778970659000,"fUSD",-212.0,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469134,1778970659000,"fUSD",-535.0,0.00040486,16,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469133,1778970659000,"fUSD",-164.0,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469125,1778970659000,"fUSD",-740.0,0.00040412,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469130,1778970659000,"fUSD",-495.59196105,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469108,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469115,1778970659000,"fUSD",-448.43651,0.00040381,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469099,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469080,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469107,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469131,1778970659000,"fUSD",-691.0,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469070,1778970659000,"fUSD",-335.75334376,0.0004038,14,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469069,1778970659000,"fUSD",-1500.0,0.0004038,10,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469072,1778970659000,"fUSD",-1000.0,0.0004038,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469071,1778970659000,"fUSD",-403.64797392,0.0004038,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469073,1778970659000,"fUSD",-399.56,0.0004038,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469075,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469074,1778970659000,"fUSD",-500.0,0.0004038,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469079,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469076,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469078,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469081,1778970659000,"fUSD",-1122.160001,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469077,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469084,1778970659000,"fUSD",-1210.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469082,1778970659000,"fUSD",-172417.2810401,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469085,1778970659000,"fUSD",-31246.8116551,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469086,1778970659000,"fUSD",-237374.4977835,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469092,1778970659000,"fUSD",-11000.72280963,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469093,1778970659000,"fUSD",-38075.16171819,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469083,1778970659000,"fUSD",-125452.45905061,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469087,1778970659000,"fUSD",-269681.86100262,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469094,1778970659000,"fUSD",-10119.88479535,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469090,1778970659000,"fUSD",-15196.92839118,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469091,1778970659000,"fUSD",-550.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469095,1778970659000,"fUSD",-170.64,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469088,1778970659000,"fUSD",-3327.58289185,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469097,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469109,1778970659000,"fUSD",-322.16,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469100,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469096,1778970659000,"fUSD",-160.0,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469127,1778970659000,"fUSD",-151.0,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469089,1778970659000,"fUSD",-179.91908229,0.0004038,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469128,1778970659000,"fUSD",-2000.0,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469174,1778970659000,"fUSD",-2500.0,0.00041,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469172,1778970659000,"fUSD",-926.0,0.00040969,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469171,1778970659000,"fUSD",-1223.0,0.00040969,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469165,1778970659000,"fUSD",-1525.0,0.00040875,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469166,1778970659000,"fUSD",-229.81323842,0.000409,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469168,1778970659000,"fUSD",-350.0,0.00040937,4,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469175,1778970659000,"fUSD",-1000.0,0.00041,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469178,1778970659000,"fUSD",-299999.9999991,0.00041,10,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469188,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469189,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469190,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469179,1778970659000,"fUSD",-195.921761,0.00041,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469182,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469177,1778970659000,"fUSD",-58020.50665431,0.00041,5,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469169,1778970659000,"fUSD",-1585.0,0.00040946,11,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469180,1778970659000,"fUSD",-199.938051,0.00041,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469181,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469185,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469184,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469183,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469187,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469186,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469191,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469193,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469194,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469195,1778970659000,"fUSD",-757.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469192,1778970659000,"fUSD",-500.0,0.00041,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469197,1778970659000,"fUSD",-535.0,0.0004102,17,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469196,1778970659000,"fUSD",-1089.0,0.00041014,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469132,1778970659000,"fUSD",-274.0,0.00040413,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469198,1778970659000,"fUSD",-3133.77490464,0.00041026,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469170,1778970659000,"fUSD",-2312.0,0.00040946,11,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469199,1778970659000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469164,1778970659000,"fUSD",-1743.86843543,0.00040875,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469136,1778970659000,"fUSD",-163.0,0.00040513,11,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469176,1778970659000,"fUSD",-1019.01344326,0.00041,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469149,1778970659000,"fUSD",-152.0,0.000407,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469139,1778970659000,"fUSD",-150.80364039,0.00040518,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469143,1778970659000,"fUSD",-151.0,0.00040579,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469138,1778970659000,"fUSD",-150.8036404,0.00040518,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469148,1778970659000,"fUSD",-2500.0,0.000407,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469141,1778970659000,"fUSD",-150.0,0.00040548,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469140,1778970659000,"fUSD",-3133.77490464,0.00040528,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469144,1778970659000,"fUSD",-569.00017186,0.00040579,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469145,1778970659000,"fUSD",-3133.77490464,0.00040586,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469146,1778970659000,"fUSD",-500.0,0.0004059,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469142,1778970659000,"fUSD",-3133.77490464,0.00040561,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469147,1778970659000,"fUSD",-569.00017186,0.00040642,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469151,1778970659000,"fUSD",-163.0,0.00040741,11,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469137,1778970659000,"fUSD",-1934.38338737,0.00040517,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469162,1778970659000,"fUSD",-3133.77490464,0.00040845,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469173,1778970659000,"fUSD",-6054.0,0.00040969,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469161,1778970659000,"fUSD",-70905.0,0.00040807,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469155,1778970659000,"fUSD",-200.0,0.00040773,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469156,1778970659000,"fUSD",-200.0,0.00040773,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469157,1778970659000,"fUSD",-2104.65,0.00040785,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469159,1778970659000,"fUSD",-20062.67750457,0.000408,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469167,1778970659000,"fUSD",-160.0,0.000409,53,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469160,1778970659000,"fUSD",-1034.72,0.000408,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469152,1778970659000,"fUSD",-5908.877031,0.00040747,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469154,1778970659000,"fUSD",-200.0,0.00040773,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469163,1778970659000,"fUSD",-3133.77490464,0.00040847,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469158,1778970659000,"fUSD",-150.8036404,0.00040792,120,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469153,1778970659000,"fUSD",-200.0,0.00040773,2,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469150,1778970659000,"fUSD",-200.0,0.0004071,30,"2026-05-16T22:30:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469239,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469237,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469232,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469234,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469235,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469238,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469236,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469241,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469240,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469230,1778970660000,"fUSD",-222.0,0.00041096,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469233,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469243,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469254,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469249,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469247,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469246,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469248,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469250,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469245,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469256,1778970660000,"fUSD",-4540.07642349,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469251,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469253,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469252,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469255,1778970660000,"fUSD",-374.89642349,0.00041096,60,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469258,1778970660000,"fUSD",-152.0,0.000411,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469242,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469269,1778970660000,"fUSD",-163.16738822,0.00041222,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469244,1778970660000,"fUSD",-7104.191757,0.00041096,14,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469231,1778970660000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469212,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469227,1778970660000,"fUSD",-308.0,0.00041096,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469268,1778970660000,"fUSD",-215.03962261,0.000412,10,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469201,1778970660000,"fUSD",-3133.77490464,0.00041075,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469200,1778970660000,"fUSD",-150.8036404,0.00041066,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469203,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469202,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469205,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469215,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469204,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469206,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469207,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469209,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469216,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469208,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469210,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469214,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469213,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469217,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469221,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469220,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469219,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469218,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469228,1778970660000,"fUSD",-189.0,0.00041096,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469226,1778970660000,"fUSD",-200.0,0.00041096,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469223,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469229,1778970660000,"fUSD",-251.0,0.00041096,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469224,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469225,1778970660000,"fUSD",-1255.59,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469222,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469266,1778970660000,"fUSD",-200.0,0.00041181,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469211,1778970660000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469262,1778970660000,"fUSD",-3133.77490464,0.00041164,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469291,1778970660000,"fUSD",-691.0,0.00041413,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469296,1778970660000,"fUSD",-344118.04,0.00041481,6,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469298,1778970660000,"fUSD",-28033.19,0.00041481,6,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469301,1778970660000,"fUSD",-535.0,0.00041554,17,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469300,1778970660000,"fUSD",-3980.91787391,0.000415,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469299,1778970660000,"fUSD",-403312.79,0.00041481,6,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469297,1778970660000,"fUSD",-11584.81,0.00041481,6,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469302,1778970660000,"fUSD",-150.0,0.00041558,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469304,1778970660000,"fUSD",-1801.67,0.00041579,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469306,1778970660000,"fUSD",-199.293253,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469305,1778970660000,"fUSD",-199.293253,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469307,1778970660000,"fUSD",-199.293253,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469303,1778970660000,"fUSD",-200.0,0.0004157,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469310,1778970660000,"fUSD",-2123.786567,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469316,1778970660000,"fUSD",-195.276238,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469313,1778970660000,"fUSD",-195.276238,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469309,1778970660000,"fUSD",-2123.786567,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469311,1778970660000,"fUSD",-2123.786567,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469314,1778970660000,"fUSD",-195.276238,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469312,1778970660000,"fUSD",-2123.786567,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469315,1778970660000,"fUSD",-195.276238,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469318,1778970660000,"fUSD",-1801.68,0.00041579,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469317,1778970660000,"fUSD",-1801.68,0.00041579,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469319,1778970660000,"fUSD",-1801.68,0.00041579,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469320,1778970660000,"fUSD",-163.0,0.00041589,11,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469321,1778970660000,"fUSD",-200.0,0.00041593,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469260,1778970660000,"fUSD",-3133.77490464,0.0004113,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469295,1778970660000,"fUSD",-2104.66,0.0004147,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469287,1778970660000,"fUSD",-151.0,0.000414,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469308,1778970660000,"fUSD",-199.293253,0.00041579,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469293,1778970660000,"fUSD",-164.0,0.00041413,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469257,1778970660000,"fUSD",-161.64,0.000411,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469264,1778970660000,"fUSD",-200.0,0.00041181,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469259,1778970660000,"fUSD",-3133.77490464,0.00041116,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469263,1778970660000,"fUSD",-500.0,0.00041178,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469261,1778970660000,"fUSD",-425.66447431,0.0004115,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469288,1778970660000,"fUSD",-740.0,0.00041412,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469267,1778970660000,"fUSD",-200.0,0.00041181,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469271,1778970660000,"fUSD",-261.51838624,0.00041239,60,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469281,1778970660000,"fUSD",-151.0,0.0004138,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469270,1778970660000,"fUSD",-299.98309775,0.00041239,60,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469273,1778970660000,"fUSD",-155.0,0.00041291,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469272,1778970660000,"fUSD",-162.8,0.0004128,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469274,1778970660000,"fUSD",-418.0,0.00041291,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469282,1778970660000,"fUSD",-50000.0,0.0004138,50,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469265,1778970660000,"fUSD",-200.0,0.00041181,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469278,1778970660000,"fUSD",-3133.77490464,0.00041334,2,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469275,1778970660000,"fUSD",-152.0,0.00041291,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469290,1778970660000,"fUSD",-151.0,0.00041413,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469289,1778970660000,"fUSD",-212.0,0.00041413,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469285,1778970660000,"fUSD",-500.0,0.0004138,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469294,1778970660000,"fUSD",-164.32,0.00041429,30,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469284,1778970660000,"fUSD",-50000.0,0.0004138,52,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469292,1778970660000,"fUSD",-274.0,0.00041413,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469283,1778970660000,"fUSD",-50000.0,0.0004138,51,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469280,1778970660000,"fUSD",-167.0,0.0004138,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469279,1778970660000,"fUSD",-206.0,0.0004138,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469277,1778970660000,"fUSD",-2000.0,0.000413,7,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469276,1778970660000,"fUSD",-2500.0,0.000413,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469286,1778970660000,"fUSD",-577.0,0.00041381,120,"2026-05-16T22:31:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469339,1778970661000,"fUSD",-1402.46752,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469335,1778970661000,"fUSD",-167.32677,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469338,1778970661000,"fUSD",-167.32677,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469336,1778970661000,"fUSD",-167.32677,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469337,1778970661000,"fUSD",-167.32677,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469334,1778970661000,"fUSD",-35606.02476895,0.00041781,7,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469330,1778970661000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469331,1778970661000,"fUSD",-4053.28,0.00041695,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469333,1778970661000,"fUSD",-557.16009719,0.00041781,7,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469322,1778970661000,"fUSD",-200.0,0.00041593,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469329,1778970661000,"fUSD",-3133.77490464,0.0004165,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469328,1778970661000,"fUSD",-350.0,0.00041644,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469326,1778970661000,"fUSD",-152.0,0.000416,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469327,1778970661000,"fUSD",-6783.99,0.0004163,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469324,1778970661000,"fUSD",-200.0,0.00041593,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469325,1778970661000,"fUSD",-2500.0,0.000416,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469323,1778970661000,"fUSD",-200.0,0.00041593,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469340,1778970661000,"fUSD",-157.278708,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469332,1778970661000,"fUSD",-500.0,0.00041726,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469344,1778970661000,"fUSD",-3133.77490464,0.00041791,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469353,1778970661000,"fUSD",-514.65386803,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469343,1778970661000,"fUSD",-1402.46752,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469342,1778970661000,"fUSD",-1402.46752,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469363,1778970661000,"fUSD",-577.0,0.0003119,30,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469360,1778970661000,"fUSD",-2434.43,0.00013004,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469362,1778970661000,"fUSD",-577.0,0.0003019,30,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469359,1778970661000,"fUSD",-1894.42310382,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469358,1778970661000,"fUSD",-974.33676083,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469357,1778970661000,"fUSD",-469.73578931,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469355,1778970661000,"fUSD",-1585.6253758,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469356,1778970661000,"fUSD",-379.79690018,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469354,1778970661000,"fUSD",-879.54028418,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469361,1778970661000,"fUSD",-546.0,0.00029169,30,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469352,1778970661000,"fUSD",-592267.41976132,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469345,1778970661000,"fUSD",-350.0,0.00041816,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469347,1778970661000,"fUSD",-163.0,0.00041886,11,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469346,1778970661000,"fUSD",-2312.0,0.00041886,11,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469341,1778970661000,"fUSD",-1402.46752,0.00041781,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469349,1778970661000,"fUSD",-2500.0,0.000419,120,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469348,1778970661000,"fUSD",-151.0,0.00041897,14,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469351,1778970661000,"fUSD",-12907.02796912,0.000419,2,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469350,1778970661000,"fUSD",-37616.0,0.000419,14,"2026-05-16T22:31:01.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469383,1778970662000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469384,1778970662000,"fUSD",-520.67233495,0.0004,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469388,1778970662000,"fUSD",-3825.15879888,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469387,1778970662000,"fUSD",-784.56,0.000416,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469389,1778970662000,"fUSD",-665.86939559,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469390,1778970662000,"fUSD",-5000.01,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469391,1778970662000,"fUSD",-662.66163375,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469394,1778970662000,"fUSD",-151.0,0.000419,60,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469396,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469406,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469393,1778970662000,"fUSD",-160.0,0.000419,58,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469395,1778970662000,"fUSD",-151.428047,0.000419,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469397,1778970662000,"fUSD",-151.428047,0.000419,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469409,1778970662000,"fUSD",-284.289204,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469401,1778970662000,"fUSD",-151.428047,0.000419,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469381,1778970662000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469392,1778970662000,"fUSD",-384337.17083989,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469386,1778970662000,"fUSD",-151.0,0.00040381,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469373,1778970662000,"fUSD",-151.0,0.00040381,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469382,1778970662000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469398,1778970662000,"fUSD",-151.0,0.000419,20,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469366,1778970662000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469365,1778970662000,"fUSD",-151.0,0.00035955,7,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469367,1778970662000,"fUSD",-300.0,0.00036365,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469364,1778970662000,"fUSD",-215.03962261,0.00033,7,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469369,1778970662000,"fUSD",-350.0,0.00038767,5,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469368,1778970662000,"fUSD",-350.0,0.00037808,5,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469370,1778970662000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469374,1778970662000,"fUSD",-358469.46982531,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469375,1778970662000,"fUSD",-8809.73756925,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469372,1778970662000,"fUSD",-240.725161,0.00040381,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469371,1778970662000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469377,1778970662000,"fUSD",-8943.78386462,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469378,1778970662000,"fUSD",-9077.54866152,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469376,1778970662000,"fUSD",-8947.21879473,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469380,1778970662000,"fUSD",-577.0,0.0003319,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469379,1778970662000,"fUSD",-577.0,0.0003219,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469385,1778970662000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469400,1778970662000,"fUSD",-151.428047,0.000419,30,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469438,1778970662000,"fUSD",-1734.61950838,0.00025886,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469408,1778970662000,"fUSD",-151.933482,0.000419,10,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469427,1778970662000,"fUSD",-279.30719,0.000419,28,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469431,1778970662000,"fUSD",-305.660067,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469429,1778970662000,"fUSD",-279.30719,0.000419,28,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469428,1778970662000,"fUSD",-279.30719,0.000419,28,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469425,1778970662000,"fUSD",-374.778137,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469432,1778970662000,"fUSD",-305.660067,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469430,1778970662000,"fUSD",-279.30719,0.000419,28,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469433,1778970662000,"fUSD",-305.660067,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469435,1778970662000,"fUSD",-538.87644395,0.000419,14,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469434,1778970662000,"fUSD",-536.38164603,0.000419,14,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469436,1778970662000,"fUSD",500.0,0.00010605,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469437,1778970662000,"fUSD",-1180.95304529,0.00025886,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469439,1778970662000,"fUSD",-715.42744633,0.00025886,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469402,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469440,1778970662000,"fUSD",-3631.0,0.00028886,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469442,1778970662000,"fUSD",-341.68629724,0.00028905,10,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469443,1778970662000,"fUSD",-723.27390214,0.00028905,10,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469424,1778970662000,"fUSD",-374.778137,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469426,1778970662000,"fUSD",-928.94463276,0.000419,5,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469441,1778970662000,"fUSD",-8867.55993558,0.00028905,10,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469422,1778970662000,"fUSD",-374.778137,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469423,1778970662000,"fUSD",-374.778137,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469399,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469405,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469403,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469404,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469410,1778970662000,"fUSD",-284.289204,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469412,1778970662000,"fUSD",-284.289204,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469411,1778970662000,"fUSD",-284.289204,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469407,1778970662000,"fUSD",-253.527364,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469413,1778970662000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469414,1778970662000,"fUSD",-28547.33665151,0.000419,2,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469421,1778970662000,"fUSD",-1000.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469416,1778970662000,"fUSD",-261.1828,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469417,1778970662000,"fUSD",-160.254854,0.000419,58,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469419,1778970662000,"fUSD",-1000.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469418,1778970662000,"fUSD",-1000.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469420,1778970662000,"fUSD",-1000.0,0.000419,120,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469415,1778970662000,"fUSD",-9755.17149277,0.000419,10,"2026-05-16T22:31:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469444,1778970663000,"fUSD",577.0,0.0002,2,"2026-05-16T22:31:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469445,1778970663000,"fUSD",577.0,0.00021,2,"2026-05-16T22:31:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469447,1778970663000,"fUSD",577.0,0.00023,2,"2026-05-16T22:31:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469448,1778970663000,"fUSD",577.0,0.00024,2,"2026-05-16T22:31:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469446,1778970663000,"fUSD",577.0,0.00022,2,"2026-05-16T22:31:03.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469450,1778971022000,"fUSD",167.83,9.923e-05,2,"2026-05-16T22:37:02.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469457,1778971831000,"fUSD",-192.99668422,0.00012207,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469465,1778971831000,"fUSD",-399.56,0.000124,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469456,1778971831000,"fUSD",-1758.875417,0.00012146,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469459,1778971831000,"fUSD",-200.0,0.00012307,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469458,1778971831000,"fUSD",-154.68827339,0.00012207,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469460,1778971831000,"fUSD",-500.0,0.00012359,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469462,1778971831000,"fUSD",-1200.0,0.00012365,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469461,1778971831000,"fUSD",-300.0,0.00012365,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469467,1778971831000,"fUSD",-328.49,0.00012502,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469474,1778971831000,"fUSD",-347.6849576,0.00012767,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469463,1778971831000,"fUSD",-19643.86,0.00012366,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469466,1778971831000,"fUSD",-386.35714101,0.00012452,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469469,1778971831000,"fUSD",-3358.88,0.00012529,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469468,1778971831000,"fUSD",-150.0,0.00012523,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469470,1778971831000,"fUSD",-3222.58,0.0001256,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469471,1778971831000,"fUSD",-150.0,0.00012599,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469473,1778971831000,"fUSD",-1852.42,0.00012709,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469472,1778971831000,"fUSD",-150.0,0.00012647,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469475,1778971831000,"fUSD",-1043.18,0.00012797,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469464,1778971831000,"fUSD",-250.0,0.00012369,2,"2026-05-16T22:50:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469485,1778971832000,"fUSD",-2000.0,0.0001313,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469484,1778971832000,"fUSD",-167.83,0.00013101,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469488,1778971832000,"fUSD",-2035.43,0.00013426,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469492,1778971832000,"fUSD",-167.37842771,0.00013521,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469490,1778971832000,"fUSD",-4196.40221699,0.00013501,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469483,1778971832000,"fUSD",-2035.43,0.00013099,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469487,1778971832000,"fUSD",-347.6849576,0.00013327,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469480,1778971832000,"fUSD",-499.99,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469481,1778971832000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469479,1778971832000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469476,1778971832000,"fUSD",-1195.86,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469478,1778971832000,"fUSD",-999.99,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469477,1778971832000,"fUSD",-9306.53,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469482,1778971832000,"fUSD",-2792.2,0.00012893,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469486,1778971832000,"fUSD",-9235.73,0.00013176,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469505,1778971832000,"fUSD",-150.0,0.00013588,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469494,1778971832000,"fUSD",-9527.34140126,0.0001354,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469496,1778971832000,"fUSD",-726.84460581,0.0001354,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469498,1778971832000,"fUSD",-344.0,0.00013569,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469500,1778971832000,"fUSD",-250.0,0.00013571,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469502,1778971832000,"fUSD",-835.59312843,0.00013579,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469503,1778971832000,"fUSD",-3559.519,0.00013588,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469512,1778971832000,"fUSD",-859.784997,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469507,1778971832000,"fUSD",-20958.08946063,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469506,1778971832000,"fUSD",-274684.48663545,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469504,1778971832000,"fUSD",-204.53,0.00013588,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469508,1778971832000,"fUSD",-1271.14161176,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469509,1778971832000,"fUSD",-1605.99198305,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469510,1778971832000,"fUSD",-992.45700519,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469511,1778971832000,"fUSD",-1016.35862345,0.00013589,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469489,1778971832000,"fUSD",-193.0,0.00013428,2,"2026-05-16T22:50:32.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469515,1778971837000,"fUSD",-956.01139523,0.00013589,2,"2026-05-16T22:50:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469514,1778971837000,"fUSD",-476.71,0.00012984,2,"2026-05-16T22:50:37.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469580,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469552,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469550,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469554,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469558,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469559,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469556,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469564,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469572,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469574,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469576,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469578,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469568,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469596,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469570,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469582,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469584,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469586,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469588,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469599,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469600,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469546,1778971838000,"fUSD",-231.00061068,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469605,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469592,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469602,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469590,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469594,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469566,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469548,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469538,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469544,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469517,1778971838000,"fUSD",-1680.0,0.00013601,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469520,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469516,1778971838000,"fUSD",-1197655.67828824,0.00013589,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469518,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469519,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469521,1778971838000,"fUSD",-308.72335829,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469522,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469524,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469523,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469526,1778971838000,"fUSD",-542.00368103,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469525,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469536,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469527,1778971838000,"fUSD",-523.30296489,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469528,1778971838000,"fUSD",-575.07973925,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469533,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469529,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469530,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469535,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469534,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469532,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469537,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469606,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469539,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469541,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469542,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469540,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469543,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469545,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469608,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469562,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469612,1778971838000,"fUSD",-476.39979467,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469651,1778971838000,"fUSD",-246.39,0.00013986,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469647,1778971838000,"fUSD",-1806.56669387,0.00013725,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469654,1778971838000,"fUSD",-250.0,0.00014,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469653,1778971838000,"fUSD",-223.53,0.00013986,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469656,1778971838000,"fUSD",-250.98,0.00014358,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469655,1778971838000,"fUSD",-2035.43,0.00014081,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469657,1778971838000,"fUSD",-2035.43,0.00014409,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469658,1778971838000,"fUSD",-255.0,0.00014702,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469661,1778971838000,"fUSD",-2351.0,0.00014961,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469662,1778971838000,"fUSD",-690.52,0.00015068,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469663,1778971838000,"fUSD",-163.17,0.00015444,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469659,1778971838000,"fUSD",-4196.40221691,0.00014718,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469660,1778971838000,"fUSD",-2000.0,0.00014771,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469648,1778971838000,"fUSD",-2035.43,0.00013754,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469665,1778971838000,"fUSD",-4196.40221691,0.00015936,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469666,1778971838000,"fUSD",-300.0,0.00016,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469671,1778971838000,"fUSD",-2000.0,0.00016412,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469672,1778971838000,"fUSD",-914.9,0.00016438,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469675,1778971838000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469673,1778971838000,"fUSD",-690.52,0.00016438,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469674,1778971838000,"fUSD",-3292.0,0.00016457,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469667,1778971838000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469669,1778971838000,"fUSD",-167.83,0.00016279,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469668,1778971838000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469670,1778971838000,"fUSD",-163.17,0.00016302,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469677,1778971838000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469676,1778971838000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469610,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469664,1778971838000,"fUSD",-433.0,0.00015912,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469652,1778971838000,"fUSD",-197.06,0.00013986,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469678,1778971838000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469645,1778971838000,"fUSD",-299.99,0.00013699,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469643,1778971838000,"fUSD",-314.38,0.00013699,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469626,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469619,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469627,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469613,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469621,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469617,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469628,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469623,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469615,1778971838000,"fUSD",-500.0,0.00013693,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469629,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469631,1778971838000,"fUSD",-388.85281954,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469630,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469633,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469625,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469636,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469634,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469649,1778971838000,"fUSD",-500.0,0.00013972,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469646,1778971838000,"fUSD",-150.99,0.00013699,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469644,1778971838000,"fUSD",-86119.58,0.00013699,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469641,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469640,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469642,1778971838000,"fUSD",-449.68,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469638,1778971838000,"fUSD",-468.76,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469637,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469639,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469632,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469635,1778971838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469650,1778971838000,"fUSD",-682.91,0.00013986,2,"2026-05-16T22:50:38.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469717,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469719,1778971839000,"fUSD",-228.19952153,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469721,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469716,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469711,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469723,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469714,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469722,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469713,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469720,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469712,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469715,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469718,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469729,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469725,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469728,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469726,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469730,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469731,1778971839000,"fUSD",-350.0,0.00018,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469733,1778971839000,"fUSD",-2000.0,0.00018054,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469732,1778971839000,"fUSD",-163.17,0.00018018,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469727,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469734,1778971839000,"fUSD",-4609.0,0.00018103,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469735,1778971839000,"fUSD",-726.84460578,0.00018267,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469736,1778971839000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469710,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469737,1778971839000,"fUSD",-914.9,0.0001841,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469724,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469707,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469698,1778971839000,"fUSD",-4196.40221691,0.00017153,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469705,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469739,1778971839000,"fUSD",-198.63741418,0.00018841,21,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469684,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469683,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469680,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469679,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469681,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469685,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469686,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469687,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469682,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469688,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469689,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469690,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469708,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469691,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469696,1778971839000,"fUSD",-150.0,0.0001674,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469694,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469697,1778971839000,"fUSD",-150.0,0.0001674,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469699,1778971839000,"fUSD",-163.17,0.0001716,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469695,1778971839000,"fUSD",-150.0,0.0001674,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469692,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469700,1778971839000,"fUSD",-736.0,0.00017216,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469702,1778971839000,"fUSD",-3222.58,0.00017584,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469703,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469706,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469704,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469701,1778971839000,"fUSD",-9527.3414012,0.00017572,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469709,1778971839000,"fUSD",-500.0,0.00017808,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469693,1778971839000,"fUSD",-151.0,0.000167,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469738,1778971839000,"fUSD",-1252.0,0.00018629,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469786,1778971839000,"fUSD",-230.02,0.00021777,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469748,1778971839000,"fUSD",-163.17,0.00019734,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469772,1778971839000,"fUSD",-666.0,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469775,1778971839000,"fUSD",-191.0,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469774,1778971839000,"fUSD",-436.0,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469771,1778971839000,"fUSD",-163.17,0.00020593,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469782,1778971839000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469783,1778971839000,"fUSD",-200.0,0.00021395,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469794,1778971839000,"fUSD",-666.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469785,1778971839000,"fUSD",-9527.3414012,0.00021605,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469787,1778971839000,"fUSD",-3154.0,0.00021809,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469784,1778971839000,"fUSD",-163.17,0.00021451,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469792,1778971839000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469790,1778971839000,"fUSD",-9035.0,0.00021905,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469793,1778971839000,"fUSD",-1071.34880704,0.00021918,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469779,1778971839000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469788,1778971839000,"fUSD",-6113.01,0.0002185,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469797,1778971839000,"fUSD",-191.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469796,1778971839000,"fUSD",-436.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469798,1778971839000,"fUSD",-164.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469799,1778971839000,"fUSD",-418.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469807,1778971839000,"fUSD",-1071.34880704,0.00022831,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469801,1778971839000,"fUSD",-163.17,0.00022309,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469802,1778971839000,"fUSD",-914.9,0.00022353,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469800,1778971839000,"fUSD",-206.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469803,1778971839000,"fUSD",-174.6493818,0.00022407,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469806,1778971839000,"fUSD",-1573.07,0.00022466,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469805,1778971839000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469740,1778971839000,"fUSD",-163.17,0.00018876,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469808,1778971839000,"fUSD",-726.84460578,0.00022993,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469795,1778971839000,"fUSD",-450.0,0.00022,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469781,1778971839000,"fUSD",-206.0,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469804,1778971839000,"fUSD",-174.64938178,0.00022407,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469776,1778971839000,"fUSD",-164.0,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469778,1778971839000,"fUSD",-418.0,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469746,1778971839000,"fUSD",-150.43976418,0.000196,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469743,1778971839000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469747,1778971839000,"fUSD",-2000.0,0.00019695,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469741,1778971839000,"fUSD",-196.33462483,0.00019007,21,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469742,1778971839000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469749,1778971839000,"fUSD",-6453.0,0.00019913,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469744,1778971839000,"fUSD",-150.0,0.00019447,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469750,1778971839000,"fUSD",-666.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469752,1778971839000,"fUSD",-153.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469762,1778971839000,"fUSD",-6211.11,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469763,1778971839000,"fUSD",-206.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469754,1778971839000,"fUSD",-436.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469751,1778971839000,"fUSD",-400.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469745,1778971839000,"fUSD",-167.83,0.00019457,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469764,1778971839000,"fUSD",-2129.0,0.00020151,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469765,1778971839000,"fUSD",-914.9,0.00020381,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469773,1778971839000,"fUSD",-165.89157137,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469770,1778971839000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469777,1778971839000,"fUSD",-159.62060025,0.00021,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469769,1778971839000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469767,1778971839000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469768,1778971839000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469760,1778971839000,"fUSD",-2917.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469756,1778971839000,"fUSD",-191.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469761,1778971839000,"fUSD",-418.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469766,1778971839000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469759,1778971839000,"fUSD",-155.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469758,1778971839000,"fUSD",-164.0,0.0002,2,"2026-05-16T22:50:39.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469858,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469855,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469846,1778971840000,"fUSD",-2912.09,0.00024174,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469853,1778971840000,"fUSD",-477.79,0.00024352,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469857,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469840,1778971840000,"fUSD",-208.44072055,0.00024004,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469843,1778971840000,"fUSD",-477.79,0.00024157,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469844,1778971840000,"fUSD",-166.66,0.00024167,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469841,1778971840000,"fUSD",-477.79,0.0002406,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469842,1778971840000,"fUSD",-9476.0,0.00024095,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469837,1778971840000,"fUSD",-206.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469847,1778971840000,"fUSD",-462.3,0.00024174,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469848,1778971840000,"fUSD",-1675.19,0.00024174,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469854,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469856,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469850,1778971840000,"fUSD",-1371.44500597,0.000242,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469849,1778971840000,"fUSD",-3397.24,0.00024174,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469852,1778971840000,"fUSD",-914.9,0.00024324,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469859,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469864,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469860,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469866,1778971840000,"fUSD",-201.93880536,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469871,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469870,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469865,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469836,1778971840000,"fUSD",-418.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469868,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469851,1778971840000,"fUSD",-477.79,0.00024255,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469839,1778971840000,"fUSD",-215.03962261,0.00024004,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469822,1778971840000,"fUSD",-5516.08,0.00023701,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469834,1778971840000,"fUSD",-363.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469861,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469809,1778971840000,"fUSD",-666.0,0.00023,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469811,1778971840000,"fUSD",-191.0,0.00023,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469813,1778971840000,"fUSD",-418.0,0.00023,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469812,1778971840000,"fUSD",-164.0,0.00023,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469816,1778971840000,"fUSD",-163.17,0.00023167,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469815,1778971840000,"fUSD",-500.0,0.00023129,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469814,1778971840000,"fUSD",-206.0,0.00023,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469820,1778971840000,"fUSD",-477.79,0.00023573,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469819,1778971840000,"fUSD",-477.79,0.00023476,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469810,1778971840000,"fUSD",-436.0,0.00023,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469818,1778971840000,"fUSD",-477.79,0.00023378,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469817,1778971840000,"fUSD",-477.82,0.00023378,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469821,1778971840000,"fUSD",-477.79,0.0002367,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469823,1778971840000,"fUSD",-1071.34880704,0.00023744,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469827,1778971840000,"fUSD",-477.79,0.00023963,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469824,1778971840000,"fUSD",-477.79,0.00023768,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469829,1778971840000,"fUSD",-500.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469832,1778971840000,"fUSD",-191.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469831,1778971840000,"fUSD",-157.77,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469826,1778971840000,"fUSD",-477.82,0.00023963,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469825,1778971840000,"fUSD",-477.79,0.00023865,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469830,1778971840000,"fUSD",-436.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469828,1778971840000,"fUSD",-666.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469833,1778971840000,"fUSD",-164.0,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469835,1778971840000,"fUSD",-1371.44500597,0.00024,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469845,1778971840000,"fUSD",-166.66,0.00024167,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469838,1778971840000,"fUSD",-160.0,0.00024004,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469863,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469917,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469867,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469898,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469900,1778971840000,"fUSD",-213.52501256,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469901,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469906,1778971840000,"fUSD",-637.25809725,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469922,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469916,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469905,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469907,1778971840000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469914,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469910,1778971840000,"fUSD",-166.38904159,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469909,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469912,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469915,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469911,1778971840000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469913,1778971840000,"fUSD",-261.82652302,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469919,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469918,1778971840000,"fUSD",-162.13449277,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469920,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469929,1778971840000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469927,1778971840000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469921,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469925,1778971840000,"fUSD",-513.31108128,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469923,1778971840000,"fUSD",-268.87677318,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469928,1778971840000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469926,1778971840000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469924,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469862,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469899,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469903,1778971840000,"fUSD",-386.063269,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469908,1778971840000,"fUSD",-250.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469896,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469902,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469872,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469874,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469875,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469873,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469876,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469881,1778971840000,"fUSD",-608.52312237,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469877,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469878,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469879,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469880,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469882,1778971840000,"fUSD",-284.63445457,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469883,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469884,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469869,1778971840000,"fUSD",-588.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469897,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469887,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469895,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469893,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469904,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469891,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469894,1778971840000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469892,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469885,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469888,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469886,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469889,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469890,1778971840000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:40.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469959,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469974,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469973,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469971,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469966,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469969,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469970,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469963,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469967,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469964,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469975,1778971841000,"fUSD",-370.21728656,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469965,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469968,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469972,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469980,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469977,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469979,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469978,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469981,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469982,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469983,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469984,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469986,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469987,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469989,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469995,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469985,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469988,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469976,1778971841000,"fUSD",-536.25447454,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469962,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469931,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469960,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469930,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469935,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469940,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469934,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469936,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469933,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469944,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469943,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469941,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469937,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469942,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469939,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469938,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469961,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469932,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469945,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469947,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469948,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469957,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469949,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469956,1778971841000,"fUSD",-232.40310265,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469950,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469952,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469951,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469953,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469954,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469955,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469958,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469946,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469992,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469994,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469990,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470029,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470032,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470033,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470027,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470028,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470030,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470034,1778971841000,"fUSD",-174.08613198,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470045,1778971841000,"fUSD",-176.93209112,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470039,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470037,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470041,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470035,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470046,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470031,1778971841000,"fUSD",-324.45353796,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470038,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470044,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470042,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470043,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470048,1778971841000,"fUSD",-9897.30741822,0.00024458,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470047,1778971841000,"fUSD",-477.79,0.0002445,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470049,1778971841000,"fUSD",-1371.44500597,0.000245,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470051,1778971841000,"fUSD",-477.92,0.00024547,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470055,1778971841000,"fUSD",-160.59,0.00024569,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470052,1778971841000,"fUSD",-835.59312843,0.00024548,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470050,1778971841000,"fUSD",-477.82500783,0.00024547,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470054,1778971841000,"fUSD",-11186.88729278,0.00024558,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470053,1778971841000,"fUSD",-2500000.0,0.00024558,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469991,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470040,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470025,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470036,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470024,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470026,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469996,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469999,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469998,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470001,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470000,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470004,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470006,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470002,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470003,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469997,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470005,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470007,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470009,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470018,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422469993,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470023,1778971841000,"fUSD",-150.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470022,1778971841000,"fUSD",-394.72312989,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470021,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470017,1778971841000,"fUSD",-514.360818,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470008,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470015,1778971841000,"fUSD",-547.93553405,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470012,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470014,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470013,1778971841000,"fUSD",-1890.083746,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470010,1778971841000,"fUSD",-1875.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470011,1778971841000,"fUSD",-540.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470020,1778971841000,"fUSD",-225.48548331,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470019,1778971841000,"fUSD",-500.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470016,1778971841000,"fUSD",-503.0,0.00024384,2,"2026-05-16T22:50:41.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470096,1778971842000,"fUSD",-223.16459096,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470098,1778971842000,"fUSD",-230.49546431,0.00025397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470099,1778971842000,"fUSD",-978.40834428,0.00025397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470097,1778971842000,"fUSD",-465.51149616,0.000253,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470095,1778971842000,"fUSD",-179.7,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470084,1778971842000,"fUSD",-1371.44500597,0.000247,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470089,1778971842000,"fUSD",-207.0,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470090,1778971842000,"fUSD",-173.24741556,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470088,1778971842000,"fUSD",-453.0,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470087,1778971842000,"fUSD",-672.0,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470085,1778971842000,"fUSD",-166.66,0.00024964,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470100,1778971842000,"fUSD",-1000.0,0.00025405,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470092,1778971842000,"fUSD",-465.51149616,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470106,1778971842000,"fUSD",-817.0,0.00025695,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470117,1778971842000,"fUSD",-230.02,0.00026216,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470101,1778971842000,"fUSD",-1000.0,0.00025405,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470102,1778971842000,"fUSD",-5000.0,0.00025427,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470103,1778971842000,"fUSD",-465.51149616,0.000255,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470104,1778971842000,"fUSD",-1071.34880704,0.00025571,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470108,1778971842000,"fUSD",-2912.09,0.00025786,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470119,1778971842000,"fUSD",-1147.32,0.000263,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470120,1778971842000,"fUSD",-230.49546431,0.00026397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470110,1778971842000,"fUSD",-1675.19,0.00025786,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470109,1778971842000,"fUSD",-462.3,0.00025786,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470107,1778971842000,"fUSD",-166.66,0.00025762,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470111,1778971842000,"fUSD",-3397.24,0.00025786,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470112,1778971842000,"fUSD",-465.51149616,0.000258,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470113,1778971842000,"fUSD",-207.51516402,0.00025811,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470105,1778971842000,"fUSD",-9527.3414012,0.00025637,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470082,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470056,1778971842000,"fUSD",-1147.32,0.000246,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470086,1778971842000,"fUSD",-579.96426354,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470057,1778971842000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470059,1778971842000,"fUSD",-1071.34880704,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470069,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470058,1778971842000,"fUSD",-679.41,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470060,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470061,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470068,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470065,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470066,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470062,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470064,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470063,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470067,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470091,1778971842000,"fUSD",-1371.44500597,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470070,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470074,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470075,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470073,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470071,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470080,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470081,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470078,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470076,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470077,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470079,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470083,1778971842000,"fUSD",-976.41025337,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470093,1778971842000,"fUSD",-421.27724586,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470094,1778971842000,"fUSD",-179.7,0.00025,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470072,1778971842000,"fUSD",-964.0,0.00024658,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470116,1778971842000,"fUSD",-465.51149616,0.00026,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470118,1778971842000,"fUSD",-914.9,0.00026296,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470114,1778971842000,"fUSD",-1000.0,0.00025915,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470148,1778971842000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470150,1778971842000,"fUSD",-12964.86,0.00027397,10,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470151,1778971842000,"fUSD",-153.66364287,0.00027397,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470155,1778971842000,"fUSD",-166.77041051,0.00027397,30,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470159,1778971842000,"fUSD",-535.0,0.00027671,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470169,1778971842000,"fUSD",-166.66,0.00028155,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470170,1778971842000,"fUSD",-535.0,0.00028205,3,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470172,1778971842000,"fUSD",-437.4,0.00028344,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470171,1778971842000,"fUSD",-914.9,0.00028267,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470173,1778971842000,"fUSD",-450.0,0.00028344,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470158,1778971842000,"fUSD",-9246.08,0.000274,14,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470162,1778971842000,"fUSD",-600.0,0.00028,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470165,1778971842000,"fUSD",-208.44072055,0.00028,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470154,1778971842000,"fUSD",-150.0,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470160,1778971842000,"fUSD",-726.84460578,0.0002772,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470167,1778971842000,"fUSD",-186.4,0.00028,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470163,1778971842000,"fUSD",-53586.41665203,0.00028,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470161,1778971842000,"fUSD",-500.0,0.000278,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470175,1778971842000,"fUSD",-1000.0,0.00028528,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470174,1778971842000,"fUSD",-9493.5072077,0.00028363,21,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470176,1778971842000,"fUSD",-516.86,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470178,1778971842000,"fUSD",-2970.88,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470182,1778971842000,"fUSD",-516.27,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470179,1778971842000,"fUSD",-1408.35,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470180,1778971842000,"fUSD",-1402.73,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470177,1778971842000,"fUSD",-374.05,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470183,1778971842000,"fUSD",-2959.13,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470181,1778971842000,"fUSD",-372.97,0.0002863,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470164,1778971842000,"fUSD",-208.44072055,0.00028,10,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470156,1778971842000,"fUSD",-456.6,0.000274,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470115,1778971842000,"fUSD",-550.0,0.00026,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470152,1778971842000,"fUSD",-652.27222952,0.00027397,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470121,1778971842000,"fUSD",-978.40834428,0.00026397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470124,1778971842000,"fUSD",-166.66,0.0002656,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470123,1778971842000,"fUSD",-817.0,0.00026517,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470132,1778971842000,"fUSD",-215.0,0.00027171,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470122,1778971842000,"fUSD",-1071.34880704,0.00026484,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470125,1778971842000,"fUSD",-500.0,0.00026584,90,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470126,1778971842000,"fUSD",-500.0,0.00026584,90,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470127,1778971842000,"fUSD",-2917.0,0.000271,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470157,1778971842000,"fUSD",-1078.25,0.000274,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470133,1778971842000,"fUSD",-445.33821253,0.00027178,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470129,1778971842000,"fUSD",-535.0,0.00027137,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470128,1778971842000,"fUSD",-150.0,0.00027123,20,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470131,1778971842000,"fUSD",-150.0,0.00027171,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470135,1778971842000,"fUSD",-166.66,0.00027358,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470130,1778971842000,"fUSD",-279.0,0.00027171,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470137,1778971842000,"fUSD",-652.27222952,0.00027397,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470134,1778971842000,"fUSD",-231.0,0.00027339,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470149,1778971842000,"fUSD",-679.41,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470147,1778971842000,"fUSD",-300.0,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470146,1778971842000,"fUSD",-9493.50720769,0.00027397,21,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470142,1778971842000,"fUSD",-239.9102584,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470140,1778971842000,"fUSD",-500.0,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470153,1778971842000,"fUSD",-163.0680574,0.00027397,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470143,1778971842000,"fUSD",-150.0,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470145,1778971842000,"fUSD",-215.03962261,0.00027397,10,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470141,1778971842000,"fUSD",-500.0,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470139,1778971842000,"fUSD",-833.26872616,0.00027397,30,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470136,1778971842000,"fUSD",-153.66364287,0.00027397,7,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470138,1778971842000,"fUSD",-1071.34880704,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470144,1778971842000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T22:50:42.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470236,1778971843000,"fUSD",-2959.13,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470237,1778971843000,"fUSD",-516.86,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470235,1778971843000,"fUSD",-516.27,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470225,1778971843000,"fUSD",-372.97,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470221,1778971843000,"fUSD",-2970.88,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470217,1778971843000,"fUSD",-535.0,0.00028739,3,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470216,1778971843000,"fUSD",-2959.13,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470218,1778971843000,"fUSD",-28157.1272,0.00028752,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470219,1778971843000,"fUSD",-2000.0,0.00028752,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470211,1778971843000,"fUSD",-2970.88,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470214,1778971843000,"fUSD",-372.97,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470215,1778971843000,"fUSD",-516.27,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470227,1778971843000,"fUSD",-2959.13,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470248,1778971843000,"fUSD",-1408.35,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470226,1778971843000,"fUSD",-516.27,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470234,1778971843000,"fUSD",-372.97,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470229,1778971843000,"fUSD",-516.86,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470231,1778971843000,"fUSD",-374.05,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470232,1778971843000,"fUSD",-1408.35,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470230,1778971843000,"fUSD",-2970.88,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470228,1778971843000,"fUSD",-833.26872616,0.00028767,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470233,1778971843000,"fUSD",-1402.73,0.00028788,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470238,1778971843000,"fUSD",-374.05,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470242,1778971843000,"fUSD",-372.97,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470245,1778971843000,"fUSD",-516.86,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470240,1778971843000,"fUSD",-1408.35,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470246,1778971843000,"fUSD",-374.05,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470222,1778971843000,"fUSD",-374.05,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470224,1778971843000,"fUSD",-1402.73,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470210,1778971843000,"fUSD",-374.05,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470208,1778971843000,"fUSD",-1147.32,0.000287,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470220,1778971843000,"fUSD",-516.86,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470249,1778971843000,"fUSD",-1402.73,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470186,1778971843000,"fUSD",-1360.657,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470185,1778971843000,"fUSD",-3543.0,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470187,1778971843000,"fUSD",-926.0,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470184,1778971843000,"fUSD",-756.128,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470191,1778971843000,"fUSD",-930.0,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470189,1778971843000,"fUSD",-1281.822,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470188,1778971843000,"fUSD",-284.625,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470190,1778971843000,"fUSD",-417.0,0.00028659,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470192,1778971843000,"fUSD",-516.86,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470194,1778971843000,"fUSD",-2970.88,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470193,1778971843000,"fUSD",-374.05,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470195,1778971843000,"fUSD",-1408.35,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470213,1778971843000,"fUSD",-1402.73,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470206,1778971843000,"fUSD",-516.27,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470205,1778971843000,"fUSD",-372.97,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470209,1778971843000,"fUSD",-516.86,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470207,1778971843000,"fUSD",-2959.13,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470196,1778971843000,"fUSD",-1402.73,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470199,1778971843000,"fUSD",-2959.13,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470198,1778971843000,"fUSD",-516.27,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470200,1778971843000,"fUSD",-516.86,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470204,1778971843000,"fUSD",-1402.73,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470202,1778971843000,"fUSD",-2970.88,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470201,1778971843000,"fUSD",-374.05,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470203,1778971843000,"fUSD",-1408.35,0.00028693,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470223,1778971843000,"fUSD",-1408.35,0.00028756,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470212,1778971843000,"fUSD",-1408.35,0.00028725,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470197,1778971843000,"fUSD",-372.97,0.00028661,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470239,1778971843000,"fUSD",-2970.88,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470250,1778971843000,"fUSD",-372.97,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470243,1778971843000,"fUSD",-516.27,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470279,1778971843000,"fUSD",-374.05,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470284,1778971843000,"fUSD",-516.27,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470281,1778971843000,"fUSD",-1408.35,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470280,1778971843000,"fUSD",-2970.88,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470282,1778971843000,"fUSD",-1402.73,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470283,1778971843000,"fUSD",-372.97,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470286,1778971843000,"fUSD",-208.44072055,0.00029,10,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470285,1778971843000,"fUSD",-2959.13,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470289,1778971843000,"fUSD",-2970.88,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470291,1778971843000,"fUSD",-1402.73,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470292,1778971843000,"fUSD",-372.97,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470293,1778971843000,"fUSD",-516.27,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470294,1778971843000,"fUSD",-2959.13,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470278,1778971843000,"fUSD",-516.86,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470290,1778971843000,"fUSD",-1408.35,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470295,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470296,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470299,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470297,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470298,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470302,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470301,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470303,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470241,1778971843000,"fUSD",-1402.73,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470304,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470308,1778971843000,"fUSD",-374.05,0.00029042,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470306,1778971843000,"fUSD",-207.51516402,0.00029042,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470305,1778971843000,"fUSD",-500.0,0.00029041,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470300,1778971843000,"fUSD",-2000.0,0.00029034,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470287,1778971843000,"fUSD",-516.86,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470307,1778971843000,"fUSD",-516.86,0.00029042,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470276,1778971843000,"fUSD",-2959.13,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470247,1778971843000,"fUSD",-2970.88,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470244,1778971843000,"fUSD",-2959.13,0.0002882,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470252,1778971843000,"fUSD",-2959.13,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470262,1778971843000,"fUSD",-374.05,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470258,1778971843000,"fUSD",-372.97,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470253,1778971843000,"fUSD",-516.86,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470251,1778971843000,"fUSD",-516.27,0.00028852,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470257,1778971843000,"fUSD",-1402.73,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470256,1778971843000,"fUSD",-1408.35,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470255,1778971843000,"fUSD",-374.05,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470260,1778971843000,"fUSD",-2959.13,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470261,1778971843000,"fUSD",-516.86,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470259,1778971843000,"fUSD",-516.27,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470254,1778971843000,"fUSD",-2970.88,0.00028883,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470274,1778971843000,"fUSD",-372.97,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470288,1778971843000,"fUSD",-374.05,0.0002901,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470269,1778971843000,"fUSD",-516.86,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470264,1778971843000,"fUSD",-1408.35,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470273,1778971843000,"fUSD",-1402.73,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470272,1778971843000,"fUSD",-1408.35,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470268,1778971843000,"fUSD",-2959.13,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470270,1778971843000,"fUSD",-374.05,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470277,1778971843000,"fUSD",-215.03962261,0.00028979,30,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470267,1778971843000,"fUSD",-516.27,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470266,1778971843000,"fUSD",-372.97,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470265,1778971843000,"fUSD",-1402.73,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470275,1778971843000,"fUSD",-516.27,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470263,1778971843000,"fUSD",-2970.88,0.00028915,2,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470271,1778971843000,"fUSD",-2970.88,0.00028947,7,"2026-05-16T22:50:43.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470340,1778971844000,"fUSD",-2959.13,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470341,1778971844000,"fUSD",-516.27,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470347,1778971844000,"fUSD",-1402.73,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470346,1778971844000,"fUSD",-372.97,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470343,1778971844000,"fUSD",-374.05,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470344,1778971844000,"fUSD",-2970.88,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470349,1778971844000,"fUSD",-516.27,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470338,1778971844000,"fUSD",-1402.73,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470345,1778971844000,"fUSD",-1408.35,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470342,1778971844000,"fUSD",-516.86,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470339,1778971844000,"fUSD",-372.97,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470362,1778971844000,"fUSD",-373.03,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470351,1778971844000,"fUSD",-374.05,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470352,1778971844000,"fUSD",-2970.88,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470353,1778971844000,"fUSD",-1408.35,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470350,1778971844000,"fUSD",-516.86,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470354,1778971844000,"fUSD",-372.97,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470355,1778971844000,"fUSD",-1402.73,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470356,1778971844000,"fUSD",-2959.13,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470359,1778971844000,"fUSD",-374.24,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470360,1778971844000,"fUSD",-2970.88,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470357,1778971844000,"fUSD",-516.27,0.00029201,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470334,1778971844000,"fUSD",-516.86,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470348,1778971844000,"fUSD",-2959.13,0.00029169,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470333,1778971844000,"fUSD",-2959.13,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470318,1778971844000,"fUSD",-1408.35,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470331,1778971844000,"fUSD",-372.97,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470358,1778971844000,"fUSD",-516.97,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470312,1778971844000,"fUSD",-372.97,0.00029042,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470310,1778971844000,"fUSD",-1408.35,0.00029042,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470309,1778971844000,"fUSD",-2970.88,0.00029042,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470311,1778971844000,"fUSD",-1402.73,0.00029042,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470315,1778971844000,"fUSD",-516.86,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470316,1778971844000,"fUSD",-374.05,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470314,1778971844000,"fUSD",-516.27,0.00029042,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470322,1778971844000,"fUSD",-516.27,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470321,1778971844000,"fUSD",-2959.13,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470323,1778971844000,"fUSD",-456.6,0.000291,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470332,1778971844000,"fUSD",-516.27,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470319,1778971844000,"fUSD",-1402.73,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470317,1778971844000,"fUSD",-2970.88,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470324,1778971844000,"fUSD",-1078.25,0.000291,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470326,1778971844000,"fUSD",-516.86,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470335,1778971844000,"fUSD",-2970.88,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470336,1778971844000,"fUSD",-374.05,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470337,1778971844000,"fUSD",-1408.35,0.00029137,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470329,1778971844000,"fUSD",-1408.35,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470330,1778971844000,"fUSD",-1402.73,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470327,1778971844000,"fUSD",-2970.88,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470325,1778971844000,"fUSD",-9246.08,0.000291,14,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470328,1778971844000,"fUSD",-374.05,0.00029105,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470320,1778971844000,"fUSD",-372.97,0.00029074,30,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470361,1778971844000,"fUSD",-1408.51,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470313,1778971844000,"fUSD",-2959.13,0.00029042,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470364,1778971844000,"fUSD",-2959.19,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470392,1778971844000,"fUSD",-2000.0,0.00029696,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470397,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470399,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470394,1778971844000,"fUSD",-2000.0,0.00029696,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470393,1778971844000,"fUSD",-2000.0,0.00029696,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470396,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470398,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470412,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470402,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470401,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470405,1778971844000,"fUSD",-617.24473084,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470395,1778971844000,"fUSD",-535.0,0.00029807,4,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470406,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470407,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470408,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470409,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470411,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470410,1778971844000,"fUSD",-541.25237338,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470415,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470413,1778971844000,"fUSD",-261.8291012,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470417,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470414,1778971844000,"fUSD",-639.29513687,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470416,1778971844000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470363,1778971844000,"fUSD",-1402.77,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470404,1778971844000,"fUSD",-256.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470400,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470403,1778971844000,"fUSD",-150.0,0.00029979,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470390,1778971844000,"fUSD",-2000.0,0.00029696,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470391,1778971844000,"fUSD",-2000.0,0.00029696,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470367,1778971844000,"fUSD",-535.0,0.00029273,4,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470377,1778971844000,"fUSD",-2000.0,0.00029296,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470366,1778971844000,"fUSD",-174.88300058,0.00029258,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470368,1778971844000,"fUSD",-160.14115886,0.00029285,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470373,1778971844000,"fUSD",-2000.0,0.00029296,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470370,1778971844000,"fUSD",-159.83435293,0.00029285,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470369,1778971844000,"fUSD",-150.24186805,0.00029285,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470371,1778971844000,"fUSD",-154.57234443,0.00029285,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470372,1778971844000,"fUSD",-500.0,0.00029288,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470375,1778971844000,"fUSD",-2000.0,0.00029296,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470374,1778971844000,"fUSD",-2000.0,0.00029296,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470376,1778971844000,"fUSD",-2000.0,0.00029296,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470365,1778971844000,"fUSD",-516.35,0.00029232,7,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470379,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470381,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470384,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470385,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470388,1778971844000,"fUSD",-150.0,0.00029534,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470380,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470383,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470387,1778971844000,"fUSD",-536.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470382,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470378,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470389,1778971844000,"fUSD",-9527.3414012,0.0002967,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470386,1778971844000,"fUSD",-550.0,0.00029313,2,"2026-05-16T22:50:44.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470454,1778971845000,"fUSD",-833.26872616,0.00030137,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470460,1778971845000,"fUSD",-250.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470456,1778971845000,"fUSD",-152.0,0.00030176,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470455,1778971845000,"fUSD",-418.0,0.00030176,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470457,1778971845000,"fUSD",-206.0,0.00030182,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470450,1778971845000,"fUSD",-679.41,0.00030137,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470452,1778971845000,"fUSD",-360.36,0.00030137,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470453,1778971845000,"fUSD",-1922.97,0.00030137,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470451,1778971845000,"fUSD",-200.0,0.00030137,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470462,1778971845000,"fUSD",-250.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470459,1778971845000,"fUSD",-250.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470458,1778971845000,"fUSD",-151.0,0.00030184,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470472,1778971845000,"fUSD",-436.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470469,1778971845000,"fUSD",-3000.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470463,1778971845000,"fUSD",-371.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470464,1778971845000,"fUSD",-3000.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470465,1778971845000,"fUSD",-3000.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470470,1778971845000,"fUSD",-666.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470449,1778971845000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470466,1778971845000,"fUSD",-3000.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470471,1778971845000,"fUSD",-153.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470467,1778971845000,"fUSD",-3000.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470468,1778971845000,"fUSD",-3000.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470484,1778971845000,"fUSD",-319.66870586,0.00030647,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470474,1778971845000,"fUSD",-164.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470473,1778971845000,"fUSD",-191.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470475,1778971845000,"fUSD",-155.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470461,1778971845000,"fUSD",-250.0,0.0003019,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470448,1778971845000,"fUSD",-600.73407741,0.000301,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470422,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470445,1778971845000,"fUSD",-815.03044835,0.000301,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470419,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470420,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470482,1778971845000,"fUSD",-320.28231772,0.00030647,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470421,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470423,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470425,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470424,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470433,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470427,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470431,1778971845000,"fUSD",-208.44072055,0.0003,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470430,1778971845000,"fUSD",-650.0,0.0003,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470428,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470426,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470429,1778971845000,"fUSD",-600.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470434,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470432,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470436,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470446,1778971845000,"fUSD",-815.03044835,0.000301,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470447,1778971845000,"fUSD",-600.73407744,0.000301,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470438,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470440,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470437,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470443,1778971845000,"fUSD",-1147.32,0.000301,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470444,1778971845000,"fUSD",-815.03044835,0.000301,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470441,1778971845000,"fUSD",-1155.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470442,1778971845000,"fUSD",-2917.0,0.000301,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470435,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470439,1778971845000,"fUSD",-1250.0,0.00030001,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470476,1778971845000,"fUSD",-1801.62,0.000302,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470418,1778971845000,"fUSD",-500.0,0.00029999,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470480,1778971845000,"fUSD",-159.11707341,0.00030631,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470509,1778971845000,"fUSD",-351.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470521,1778971845000,"fUSD",-1000.0,0.000315,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470511,1778971845000,"fUSD",-214.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470512,1778971845000,"fUSD",-666.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470513,1778971845000,"fUSD",-153.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470514,1778971845000,"fUSD",-436.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470517,1778971845000,"fUSD",-155.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470516,1778971845000,"fUSD",-164.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470515,1778971845000,"fUSD",-191.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470518,1778971845000,"fUSD",-180.48177615,0.00031276,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470519,1778971845000,"fUSD",-33698.0,0.000313,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470523,1778971845000,"fUSD",-206.13548185,0.00031528,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470534,1778971845000,"fUSD",-450.72560416,0.00031556,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470524,1778971845000,"fUSD",-207.56855496,0.00031528,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470526,1778971845000,"fUSD",-524.64900173,0.00031528,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470528,1778971845000,"fUSD",-318.23414683,0.00031539,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470527,1778971845000,"fUSD",-248.18147068,0.00031528,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470530,1778971845000,"fUSD",-480.42347659,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470525,1778971845000,"fUSD",-241.24251113,0.00031528,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470529,1778971845000,"fUSD",-317.63645987,0.00031539,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470531,1778971845000,"fUSD",-204.48407923,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470533,1778971845000,"fUSD",-289.09716566,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470532,1778971845000,"fUSD",-200.25692844,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470537,1778971845000,"fUSD",-463.71703329,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470539,1778971845000,"fUSD",-267.32207255,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470538,1778971845000,"fUSD",-173.94009359,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470536,1778971845000,"fUSD",-226.40460047,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470522,1778971845000,"fUSD",-833.26872616,0.00031507,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470520,1778971845000,"fUSD",-535.0,0.00031409,6,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470535,1778971845000,"fUSD",-479.5030588,0.00031556,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470501,1778971845000,"fUSD",-160.81567875,0.00031176,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470510,1778971845000,"fUSD",-150.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470479,1778971845000,"fUSD",-349.76600115,0.0003062,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470477,1778971845000,"fUSD",-914.9,0.00030239,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470483,1778971845000,"fUSD",-300.48373611,0.00030647,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470481,1778971845000,"fUSD",-158.81822993,0.00030631,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470485,1778971845000,"fUSD",-309.14468886,0.00030647,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470487,1778971845000,"fUSD",-230.02,0.00030654,120,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470488,1778971845000,"fUSD",-5000.0,0.00030654,120,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470486,1778971845000,"fUSD",-156.33367028,0.00030647,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470491,1778971845000,"fUSD",-160.59,0.00030712,120,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470495,1778971845000,"fUSD",-152.0,0.00030866,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470489,1778971845000,"fUSD",-5000.0,0.00030654,120,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470493,1778971845000,"fUSD",-1078.25,0.000308,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470492,1778971845000,"fUSD",-456.6,0.000308,7,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470478,1778971845000,"fUSD",-535.0,0.00030341,5,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470496,1778971845000,"fUSD",-535.0,0.00030875,6,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470490,1778971845000,"fUSD",-5000.0,0.00030654,120,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470504,1778971845000,"fUSD",-550.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470507,1778971845000,"fUSD",-550.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470506,1778971845000,"fUSD",-550.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470502,1778971845000,"fUSD",-206.0,0.00031182,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470505,1778971845000,"fUSD",-550.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470498,1778971845000,"fUSD",-253.64,0.00031096,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470494,1778971845000,"fUSD",-9246.08,0.000308,14,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470500,1778971845000,"fUSD",-418.0,0.00031176,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470503,1778971845000,"fUSD",-151.0,0.00031184,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470497,1778971845000,"fUSD",-150.0,0.00031011,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470499,1778971845000,"fUSD",-200.0,0.00031096,2,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470508,1778971845000,"fUSD",-550.0,0.0003119,30,"2026-05-16T22:50:45.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470569,1778971846000,"fUSD",-699.5320023,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470578,1778971846000,"fUSD",-157.44591693,0.00032145,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470571,1778971846000,"fUSD",-496.36294136,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470583,1778971846000,"fUSD",-150.0,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470574,1778971846000,"fUSD",-303.98551273,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470582,1778971846000,"fUSD",-476.4546898,0.00032145,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470572,1778971846000,"fUSD",-333.91511921,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470573,1778971846000,"fUSD",-232.65099278,0.00032133,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470576,1778971846000,"fUSD",-158.43826638,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470579,1778971846000,"fUSD",-339.61857189,0.00032145,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470575,1778971846000,"fUSD",-351.05400467,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470584,1778971846000,"fUSD",-150.0,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470577,1778971846000,"fUSD",-229.15800551,0.00032145,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470580,1778971846000,"fUSD",-477.35122024,0.00032145,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470585,1778971846000,"fUSD",-202.0,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470595,1778971846000,"fUSD",-639.33741173,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470566,1778971846000,"fUSD",-204.45489781,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470586,1778971846000,"fUSD",-640.56463545,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470588,1778971846000,"fUSD",-408.96815846,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470590,1778971846000,"fUSD",-578.19433132,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470591,1778971846000,"fUSD",-180.70414806,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470587,1778971846000,"fUSD",-211.15173831,0.00032162,5,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470589,1778971846000,"fUSD",-400.51385687,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470593,1778971846000,"fUSD",-600.96747222,0.00032162,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470594,1778971846000,"fUSD",-170.33166223,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470581,1778971846000,"fUSD",-196.41253023,0.00032145,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470568,1778971846000,"fUSD",-182.01166614,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470561,1778971846000,"fUSD",-222.03387672,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470565,1778971846000,"fUSD",-152.59631586,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470592,1778971846000,"fUSD",-162.26913068,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470546,1778971846000,"fUSD",-3543.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470545,1778971846000,"fUSD",-625.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470540,1778971846000,"fUSD",-263.2447048,0.00031556,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470544,1778971846000,"fUSD",-259.70975591,0.00031556,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470543,1778971846000,"fUSD",-262.33542854,0.00031556,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470541,1778971846000,"fUSD",-312.66734055,0.00031556,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470542,1778971846000,"fUSD",-164.68699442,0.00031556,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470548,1778971846000,"fUSD",-926.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470558,1778971846000,"fUSD",-412.27096369,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470547,1778971846000,"fUSD",-1354.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470556,1778971846000,"fUSD",-5530.0,0.000321,3,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470552,1778971846000,"fUSD",-930.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470550,1778971846000,"fUSD",-1270.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470551,1778971846000,"fUSD",-417.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470549,1778971846000,"fUSD",-150.0,0.00031659,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470557,1778971846000,"fUSD",-152.0,0.00032117,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470553,1778971846000,"fUSD",-535.0,0.00031943,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470554,1778971846000,"fUSD",-193.99079007,0.0003199,5,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470559,1778971846000,"fUSD",-347.88018718,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470562,1778971846000,"fUSD",-334.33741163,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470570,1778971846000,"fUSD",-214.76054842,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470560,1778971846000,"fUSD",-205.02579286,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470563,1778971846000,"fUSD",-415.13710991,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470564,1778971846000,"fUSD",-253.09871637,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470567,1778971846000,"fUSD",-249.34276348,0.00032133,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470555,1778971846000,"fUSD",-200.0,0.00032055,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470596,1778971846000,"fUSD",-618.28937773,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470598,1778971846000,"fUSD",-534.64414511,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470628,1778971846000,"fUSD",-726.84460578,0.00032447,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470631,1778971846000,"fUSD",-171.99539503,0.00032629,5,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470632,1778971846000,"fUSD",-456.6,0.000327,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470633,1778971846000,"fUSD",-1078.25,0.000327,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470634,1778971846000,"fUSD",-9246.08,0.000327,14,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470636,1778971846000,"fUSD",-800.70579431,0.00032767,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470635,1778971846000,"fUSD",-874.41500288,0.00032739,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470639,1778971846000,"fUSD",-799.17176466,0.00032767,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470637,1778971846000,"fUSD",-751.20934027,0.00032767,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470640,1778971846000,"fUSD",-772.86172216,0.00032767,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470641,1778971846000,"fUSD",-679.41,0.00032877,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470645,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470644,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470643,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470647,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470653,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470650,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470651,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470646,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470649,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470648,1778971846000,"fUSD",-2000.0,0.00032879,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470655,1778971846000,"fUSD",-500.0,0.00032959,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470657,1778971846000,"fUSD",-1000.0,0.0003301,8,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470656,1778971846000,"fUSD",-5530.0,0.00033,5,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470597,1778971846000,"fUSD",-171.927388,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470624,1778971846000,"fUSD",-191.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470627,1778971846000,"fUSD",-914.9,0.0003221,5,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470642,1778971846000,"fUSD",-833.26872616,0.00032877,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470630,1778971846000,"fUSD",-150.0,0.00032562,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470600,1778971846000,"fUSD",-334.73444718,0.00032162,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470629,1778971846000,"fUSD",-535.0,0.00032477,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470599,1778971846000,"fUSD",-440.55108259,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470601,1778971846000,"fUSD",-526.4894096,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470602,1778971846000,"fUSD",-469.00101083,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470603,1778971846000,"fUSD",-371.59053031,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470604,1778971846000,"fUSD",-192.60373668,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470605,1778971846000,"fUSD",-329.37398885,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470607,1778971846000,"fUSD",-352.19062219,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470609,1778971846000,"fUSD",-263.90649912,0.00032162,2,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470613,1778971846000,"fUSD",-214.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470611,1778971846000,"fUSD",-206.0,0.00032182,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470608,1778971846000,"fUSD",-519.41951183,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470606,1778971846000,"fUSD",-524.67085707,0.00032162,7,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470625,1778971846000,"fUSD",-164.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470626,1778971846000,"fUSD",-155.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470619,1778971846000,"fUSD",-250.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470622,1778971846000,"fUSD",-153.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470623,1778971846000,"fUSD",-436.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470620,1778971846000,"fUSD",-161.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470617,1778971846000,"fUSD",-250.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470621,1778971846000,"fUSD",-666.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470616,1778971846000,"fUSD",-250.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470618,1778971846000,"fUSD",-250.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470614,1778971846000,"fUSD",-191.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470610,1778971846000,"fUSD",-418.0,0.00032176,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470615,1778971846000,"fUSD",-250.0,0.0003219,30,"2026-05-16T22:50:46.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470696,1778971847000,"fUSD",-155.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470697,1778971847000,"fUSD",-1000.0,0.00034198,21,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470695,1778971847000,"fUSD",-164.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470702,1778971847000,"fUSD",-370.05002814,0.000343,3,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470704,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470688,1778971847000,"fUSD",-914.9,0.00034182,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470703,1778971847000,"fUSD",-480.20011254,0.000343,3,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470692,1778971847000,"fUSD",-153.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470691,1778971847000,"fUSD",-666.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470689,1778971847000,"fUSD",-150.0,0.0003419,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470693,1778971847000,"fUSD",-436.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470694,1778971847000,"fUSD",-191.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470698,1778971847000,"fUSD",-1000.0,0.00034198,9,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470714,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470700,1778971847000,"fUSD",-500.0,0.000343,3,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470706,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470716,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470708,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470707,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470709,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470705,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470711,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470715,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470710,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470713,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470686,1778971847000,"fUSD",-418.0,0.00034176,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470701,1778971847000,"fUSD",-500.0,0.000343,3,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470687,1778971847000,"fUSD",-206.0,0.00034182,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470665,1778971847000,"fUSD",-700.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470684,1778971847000,"fUSD",-1000.0,0.00033998,65,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470712,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470666,1778971847000,"fUSD",-700.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470664,1778971847000,"fUSD",-700.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470662,1778971847000,"fUSD",-9897.30741822,0.00033179,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470659,1778971847000,"fUSD",-350.0,0.00033014,5,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470658,1778971847000,"fUSD",-535.0,0.00033011,8,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470661,1778971847000,"fUSD",-500.0,0.00033179,120,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470660,1778971847000,"fUSD",-418.0,0.00033176,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470663,1778971847000,"fUSD",-206.0,0.00033182,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470667,1778971847000,"fUSD",-700.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470671,1778971847000,"fUSD",-153.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470676,1778971847000,"fUSD",-535.0,0.00033545,9,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470672,1778971847000,"fUSD",-436.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470675,1778971847000,"fUSD",-155.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470669,1778971847000,"fUSD",-581.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470668,1778971847000,"fUSD",-700.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470670,1778971847000,"fUSD",-666.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470677,1778971847000,"fUSD",-1049.29800345,0.00033647,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470674,1778971847000,"fUSD",-164.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470673,1778971847000,"fUSD",-191.0,0.0003319,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470678,1778971847000,"fUSD",-960.84695317,0.00033676,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470680,1778971847000,"fUSD",-927.43406659,0.00033676,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470679,1778971847000,"fUSD",-901.45120833,0.00033676,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470690,1778971847000,"fUSD",-577.0,0.0003419,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470682,1778971847000,"fUSD",-504.7,0.00033884,120,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470683,1778971847000,"fUSD",-350.0,0.00033973,5,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470681,1778971847000,"fUSD",-9527.3414012,0.00033702,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470685,1778971847000,"fUSD",-535.0,0.00034079,9,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470718,1778971847000,"fUSD",-532.0691179,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470699,1778971847000,"fUSD",-833.26872616,0.00034247,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470720,1778971847000,"fUSD",-400.0,0.00034481,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470749,1778971847000,"fUSD",-230.02,0.00035092,120,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470751,1778971847000,"fUSD",-418.0,0.00035176,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470750,1778971847000,"fUSD",-535.0,0.00035147,10,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470754,1778971847000,"fUSD",-666.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470753,1778971847000,"fUSD",-577.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470756,1778971847000,"fUSD",-436.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470757,1778971847000,"fUSD",-191.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470764,1778971847000,"fUSD",-500.0,0.00035279,120,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470755,1778971847000,"fUSD",-153.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470758,1778971847000,"fUSD",-164.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470762,1778971847000,"fUSD",-1000.0,0.00035213,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470763,1778971847000,"fUSD",-616.86,0.00035251,120,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470761,1778971847000,"fUSD",-1500.0,0.000352,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470760,1778971847000,"fUSD",-1000.0,0.00035198,26,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470759,1778971847000,"fUSD",-155.0,0.0003519,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470765,1778971847000,"fUSD",-1147.32,0.000353,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470766,1778971847000,"fUSD",-162.06610683,0.00035315,120,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470768,1778971847000,"fUSD",-1519.03,0.00035616,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470771,1778971847000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470769,1778971847000,"fUSD",-833.26872616,0.00035616,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470767,1778971847000,"fUSD",-238.11,0.000356,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470770,1778971847000,"fUSD",-515.12687382,0.00035616,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470774,1778971847000,"fUSD",-535.0,0.00035681,11,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470773,1778971847000,"fUSD",-1000.0,0.00035649,100,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470772,1778971847000,"fUSD",-679.41,0.00035616,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470776,1778971847000,"fUSD",-350.0,0.0003589,5,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470719,1778971847000,"fUSD",-400.0,0.00034481,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470748,1778971847000,"fUSD",-1082.00641102,0.00035039,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470744,1778971847000,"fUSD",-350.0,0.00034931,5,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470775,1778971847000,"fUSD",-391.71765849,0.00035826,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470743,1778971847000,"fUSD",-9246.08,0.000348,14,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470747,1778971847000,"fUSD",-1051.69307638,0.00035039,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470728,1778971847000,"fUSD",-1270.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470717,1778971847000,"fUSD",-500.0,0.00034344,60,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470723,1778971847000,"fUSD",-625.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470726,1778971847000,"fUSD",-926.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470722,1778971847000,"fUSD",-535.0,0.00034613,10,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470727,1778971847000,"fUSD",-150.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470724,1778971847000,"fUSD",-3543.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470725,1778971847000,"fUSD",-1354.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470730,1778971847000,"fUSD",-930.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470740,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470729,1778971847000,"fUSD",-417.0,0.00034659,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470731,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470721,1778971847000,"fUSD",-716.13466405,0.00034481,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470732,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470777,1778971847000,"fUSD",-150.0,0.00035899,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470752,1778971847000,"fUSD",-206.0,0.00035182,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470746,1778971847000,"fUSD",-1238.98686067,0.00035009,7,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470741,1778971847000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470739,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470742,1778971847000,"fUSD",-1078.25,0.000348,30,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470738,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470733,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470736,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470737,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470745,1778971847000,"fUSD",-1000.0,0.00034998,70,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470735,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470734,1778971847000,"fUSD",-2000.0,0.00034699,2,"2026-05-16T22:50:47.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470813,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470804,1778971848000,"fUSD",-206.205718,0.000363,13,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470807,1778971848000,"fUSD",-484.23291958,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470812,1778971848000,"fUSD",-1127.79186826,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470811,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470817,1778971848000,"fUSD",-1095.07136273,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470809,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470810,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470815,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470808,1778971848000,"fUSD",-309.92123961,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470818,1778971848000,"fUSD",-352.83198323,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470824,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470816,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470819,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470821,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470822,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470820,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470831,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470830,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470825,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470827,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470805,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470823,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470814,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470801,1778971848000,"fUSD",-535.0,0.00036214,11,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470793,1778971848000,"fUSD",-436.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470803,1778971848000,"fUSD",-9246.08,0.000363,14,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470829,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470779,1778971848000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470778,1778971848000,"fUSD",-1000.0,0.00035936,72,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470780,1778971848000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470783,1778971848000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470782,1778971848000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470781,1778971848000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470784,1778971848000,"fUSD",-400.0,0.00036048,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470785,1778971848000,"fUSD",-914.9,0.00036153,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470787,1778971848000,"fUSD",-2959.0,0.00036164,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470786,1778971848000,"fUSD",-3633.0,0.00036164,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470800,1778971848000,"fUSD",-238.11,0.000362,14,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470791,1778971848000,"fUSD",-666.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470790,1778971848000,"fUSD",-577.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470789,1778971848000,"fUSD",-206.0,0.00036182,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470794,1778971848000,"fUSD",-191.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470792,1778971848000,"fUSD",-153.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470796,1778971848000,"fUSD",-155.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470806,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470795,1778971848000,"fUSD",-164.0,0.0003619,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470798,1778971848000,"fUSD",-1000.0,0.00036196,34,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470802,1778971848000,"fUSD",-1000.0,0.00036294,76,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470797,1778971848000,"fUSD",-288.0,0.00036192,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470799,1778971848000,"fUSD",-1000.0,0.00036198,31,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470788,1778971848000,"fUSD",-418.0,0.00036176,30,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470826,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470828,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470876,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470867,1778971848000,"fUSD",-309.68315104,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470869,1778971848000,"fUSD",-864.71533708,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470860,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470862,1778971848000,"fUSD",-527.04605611,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470858,1778971848000,"fUSD",-949.2762563,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470863,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470864,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470866,1778971848000,"fUSD",-1147.52562491,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470865,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470871,1778971848000,"fUSD",-1791.04776837,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470873,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470870,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470874,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470877,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470881,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470878,1778971848000,"fUSD",-463.98731895,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470879,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470884,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470872,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470882,1778971848000,"fUSD",-452.04263183,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470880,1778971848000,"fUSD",-577.38521552,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470883,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470885,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470833,1778971848000,"fUSD",-491.60834316,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470875,1778971848000,"fUSD",-310.99730567,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470861,1778971848000,"fUSD",-344.08088588,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470868,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470850,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470843,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470837,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470832,1778971848000,"fUSD",-492.84022017,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470844,1778971848000,"fUSD",-1067.23644452,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470835,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470836,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470841,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470859,1778971848000,"fUSD",-1912.98732614,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470839,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470834,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470840,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470842,1778971848000,"fUSD",-527.89629163,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470845,1778971848000,"fUSD",-893.66998664,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470838,1778971848000,"fUSD",-604.63991303,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470847,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470855,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470849,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470853,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470846,1778971848000,"fUSD",-726.26438584,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470857,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470856,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470854,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470852,1778971848000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470848,1778971848000,"fUSD",-301.8794073,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470851,1778971848000,"fUSD",-300.66230964,0.00036349,2,"2026-05-16T22:50:48.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470926,1778971849000,"fUSD",-893.66998664,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470922,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470925,1778971849000,"fUSD",-1067.23644452,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470927,1778971849000,"fUSD",-313.13873214,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470924,1778971849000,"fUSD",-574.19198391,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470934,1778971849000,"fUSD",-371.18604417,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470917,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470923,1778971849000,"fUSD",-527.89629163,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470920,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470919,1778971849000,"fUSD",-604.63991303,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470918,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470928,1778971849000,"fUSD",-726.26438584,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470933,1778971849000,"fUSD",-300.66230964,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470929,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470945,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470930,1778971849000,"fUSD",-301.8794073,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470932,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470935,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470936,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470937,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470938,1778971849000,"fUSD",-949.2762563,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470939,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470944,1778971849000,"fUSD",-527.04605611,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470940,1778971849000,"fUSD",-1912.98732614,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470943,1778971849000,"fUSD",-344.08088588,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470942,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470941,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470916,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470931,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470914,1778971849000,"fUSD",-492.84022017,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470889,1778971849000,"fUSD",-484.23291958,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470915,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470886,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470897,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470896,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470887,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470888,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470890,1778971849000,"fUSD",-309.92123961,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470891,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470892,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470893,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470894,1778971849000,"fUSD",-1127.79186826,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470895,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470898,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470902,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470901,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470900,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470903,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470904,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470906,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470908,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470905,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470899,1778971849000,"fUSD",-1095.07136273,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470909,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470907,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470911,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470921,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470910,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470913,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470912,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470946,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471000,1778971849000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470948,1778971849000,"fUSD",-1147.52562491,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470980,1778971849000,"fUSD",-12329.6933,0.00036886,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470978,1778971849000,"fUSD",-160.59,0.00036854,120,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470979,1778971849000,"fUSD",-835.59312843,0.00036876,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470981,1778971849000,"fUSD",-1849.1431,0.00036886,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470983,1778971849000,"fUSD",-1147.32,0.00037,7,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470987,1778971849000,"fUSD",-1201.93494444,0.00037083,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470997,1778971849000,"fUSD",-12329.6933,0.00037544,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470986,1778971849000,"fUSD",-1415.98498362,0.00037051,7,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470993,1778971849000,"fUSD",-535.0,0.00037282,13,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470994,1778971849000,"fUSD",-12329.6933,0.00037413,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470988,1778971849000,"fUSD",-1236.57875545,0.00037083,7,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470991,1778971849000,"fUSD",-1000.0,0.00037198,36,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470995,1778971849000,"fUSD",-1519.03,0.00037443,60,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470992,1778971849000,"fUSD",-12329.6933,0.00037281,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470989,1778971849000,"fUSD",-12329.6933,0.00037149,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470996,1778971849000,"fUSD",-1074.0121,0.00037524,30,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470998,1778971849000,"fUSD",-738.44,0.00037555,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471001,1778971849000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471002,1778971849000,"fUSD",-400.0,0.00037615,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470999,1778971849000,"fUSD",-221.53,0.00037555,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471003,1778971849000,"fUSD",-400.0,0.00037615,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471004,1778971849000,"fUSD",-625.0,0.00037659,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471005,1778971849000,"fUSD",-3543.0,0.00037659,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471006,1778971849000,"fUSD",-1354.0,0.00037659,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471007,1778971849000,"fUSD",-926.0,0.00037659,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471008,1778971849000,"fUSD",-150.0,0.00037659,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470950,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470977,1778971849000,"fUSD",-350.0,0.00036849,5,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470982,1778971849000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470990,1778971849000,"fUSD",-726.84460578,0.00037173,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470976,1778971849000,"fUSD",-10276.3353,0.00036786,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470957,1778971849000,"fUSD",-310.99730567,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470973,1778971849000,"fUSD",-238.11,0.000366,120,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470949,1778971849000,"fUSD",-309.68315104,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470958,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470952,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470951,1778971849000,"fUSD",-864.71533708,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470947,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470953,1778971849000,"fUSD",-1791.04776837,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470959,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470954,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470955,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470961,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470971,1778971849000,"fUSD",-484.23291958,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470972,1778971849000,"fUSD",-1078.25,0.000364,30,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470956,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470985,1778971849000,"fUSD",-12329.6933,0.00037017,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470975,1778971849000,"fUSD",-535.0,0.00036748,12,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470984,1778971849000,"fUSD",-151.29889973,0.00037,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470960,1778971849000,"fUSD",-463.98731895,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470974,1778971849000,"fUSD",-238.11,0.000366,10,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470969,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470966,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470967,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470965,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470968,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470962,1778971849000,"fUSD",-577.38521552,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470964,1778971849000,"fUSD",-452.04263183,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470963,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422470970,1778971849000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:49.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471047,1778971850000,"fUSD",-200.0,0.000383,16,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471056,1778971850000,"fUSD",-150.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471055,1778971850000,"fUSD",-199.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471054,1778971850000,"fUSD",-150.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471051,1778971850000,"fUSD",-150.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471058,1778971850000,"fUSD",-350.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471038,1778971850000,"fUSD",-1000.0,0.00038198,40,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471041,1778971850000,"fUSD",-1397.19505431,0.000382,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471042,1778971850000,"fUSD",-901.10111614,0.000382,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471043,1778971850000,"fUSD",-901.10111612,0.000382,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471050,1778971850000,"fUSD",-555.51762051,0.00038356,60,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471040,1778971850000,"fUSD",-1397.19505431,0.000382,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471048,1778971850000,"fUSD",-12329.6933,0.00038335,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471057,1778971850000,"fUSD",-186.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471062,1778971850000,"fUSD",-700.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471049,1778971850000,"fUSD",-535.0,0.0003835,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471053,1778971850000,"fUSD",-169.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471059,1778971850000,"fUSD",-350.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471061,1778971850000,"fUSD",-223.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471060,1778971850000,"fUSD",-285.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471063,1778971850000,"fUSD",-700.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471067,1778971850000,"fUSD",-626.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471066,1778971850000,"fUSD",-650.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471069,1778971850000,"fUSD",-650.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471064,1778971850000,"fUSD",-590.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471070,1778971850000,"fUSD",-620.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471073,1778971850000,"fUSD",-300.0,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471071,1778971850000,"fUSD",-300.0,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471039,1778971850000,"fUSD",-1397.19505433,0.000382,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471052,1778971850000,"fUSD",-256.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471036,1778971850000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471010,1778971850000,"fUSD",-417.0,0.00037659,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471037,1778971850000,"fUSD",-914.9,0.00038125,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471065,1778971850000,"fUSD",-650.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471009,1778971850000,"fUSD",-1270.0,0.00037659,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471013,1778971850000,"fUSD",-3559.52,0.00037691,49,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471012,1778971850000,"fUSD",-12329.6933,0.00037676,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471014,1778971850000,"fUSD",-204.53,0.00037691,49,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471018,1778971850000,"fUSD",-9527.3414012,0.00037735,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471015,1778971850000,"fUSD",-150.0,0.00037694,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471016,1778971850000,"fUSD",-456.6,0.000377,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471021,1778971850000,"fUSD",-1109.0,0.000378,7,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471019,1778971850000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471017,1778971850000,"fUSD",-1078.25,0.000377,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471011,1778971850000,"fUSD",-930.0,0.00037659,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471022,1778971850000,"fUSD",-1000.0,0.000378,7,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471020,1778971850000,"fUSD",-1000.0,0.000378,7,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471023,1778971850000,"fUSD",-9246.08,0.000378,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471024,1778971850000,"fUSD",-151.0,0.00037805,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471027,1778971850000,"fUSD",-350.0,0.00037808,5,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471025,1778971850000,"fUSD",-12329.6933,0.00037808,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471028,1778971850000,"fUSD",-535.0,0.00037816,13,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471032,1778971850000,"fUSD",-151.0,0.00038,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471026,1778971850000,"fUSD",-1849.1431,0.00037808,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471031,1778971850000,"fUSD",-342.0,0.00038,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471029,1778971850000,"fUSD",-12329.6933,0.0003794,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471030,1778971850000,"fUSD",-500.0,0.00037945,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471034,1778971850000,"fUSD",-12329.6933,0.00038071,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471044,1778971850000,"fUSD",-901.10111612,0.000382,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471035,1778971850000,"fUSD",-1000.0,0.00038099,33,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471045,1778971850000,"fUSD",-12329.6933,0.00038203,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471046,1778971850000,"fUSD",-1147.32,0.000383,7,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471033,1778971850000,"fUSD",-152.0,0.00038,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471072,1778971850000,"fUSD",-300.0,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471135,1778971850000,"fUSD",-246.39,0.00039564,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471075,1778971850000,"fUSD",-300.0,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471109,1778971850000,"fUSD",-1000.0,0.00038911,107,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471104,1778971850000,"fUSD",-1000.0,0.00038897,39,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471102,1778971850000,"fUSD",-535.0,0.00038884,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471106,1778971850000,"fUSD",-1000.0,0.00038898,44,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471108,1778971850000,"fUSD",-2000.0,0.000389,7,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471107,1778971850000,"fUSD",-152.0,0.000389,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471110,1778971850000,"fUSD",-342.0,0.00039,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471116,1778971850000,"fUSD",-456.6,0.000391,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471127,1778971850000,"fUSD",-152.0,0.000393,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471126,1778971850000,"fUSD",-1519.03,0.00039269,60,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471115,1778971850000,"fUSD",-151.0,0.000391,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471117,1778971850000,"fUSD",-1078.25,0.000391,30,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471119,1778971850000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471123,1778971850000,"fUSD",-1544.95,0.000392,90,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471122,1778971850000,"fUSD",-9246.08,0.000392,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471121,1778971850000,"fUSD",-1000.0,0.00039198,45,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471118,1778971850000,"fUSD",-204.04507846,0.00039111,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471124,1778971850000,"fUSD",-952.45,0.000392,90,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471125,1778971850000,"fUSD",-283.61,0.000392,90,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471120,1778971850000,"fUSD",-400.0,0.00039183,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471129,1778971850000,"fUSD",-500.0,0.00039397,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471128,1778971850000,"fUSD",-150.60535524,0.0003938,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471130,1778971850000,"fUSD",-535.0,0.00039418,15,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471134,1778971850000,"fUSD",-5800.0,0.00039557,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471068,1778971850000,"fUSD",-650.0,0.00038356,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471132,1778971850000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471137,1778971850000,"fUSD",-150.0,0.00039579,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471136,1778971850000,"fUSD",-197.06,0.00039564,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471133,1778971850000,"fUSD",-230.02,0.00039531,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471103,1778971850000,"fUSD",-1000.0,0.00038897,13,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471105,1778971850000,"fUSD",-1000.0,0.00038898,18,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471131,1778971850000,"fUSD",-682.91,0.00039423,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471113,1778971850000,"fUSD",-204.04507846,0.00039011,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471100,1778971850000,"fUSD",-12329.6937,0.0003873,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471076,1778971850000,"fUSD",-300.0,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471077,1778971850000,"fUSD",-309.34,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471074,1778971850000,"fUSD",-300.0,0.00038362,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471081,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471078,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471084,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471083,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471080,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471079,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471082,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471087,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471097,1778971850000,"fUSD",-1000.0,0.00038517,103,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471086,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471085,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471088,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471099,1778971850000,"fUSD",-3994.60520364,0.0003873,14,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471114,1778971850000,"fUSD",-1585.0,0.00039033,11,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471101,1778971850000,"fUSD",-1849.143,0.0003873,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471093,1778971850000,"fUSD",-188.0271109,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471095,1778971850000,"fUSD",-152.0,0.000384,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471094,1778971850000,"fUSD",-500.0,0.00038384,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471111,1778971850000,"fUSD",-208.44072055,0.00039,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471096,1778971850000,"fUSD",-12329.6933,0.00038467,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471090,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471092,1778971850000,"fUSD",-532.0691179,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471098,1778971850000,"fUSD",-12329.6933,0.00038598,2,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471112,1778971850000,"fUSD",-2359.0,0.00039,7,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471091,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471089,1778971850000,"fUSD",-500.0,0.00038364,120,"2026-05-16T22:50:50.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471166,1778971851000,"fUSD",-1000.0,0.0003994,112,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471176,1778971851000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471168,1778971851000,"fUSD",-535.0,0.00039952,16,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471174,1778971851000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471169,1778971851000,"fUSD",-1000.0,0.00039999,32,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471170,1778971851000,"fUSD",-14213.95,0.0004,120,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471172,1778971851000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471173,1778971851000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471175,1778971851000,"fUSD",-195.276238,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471177,1778971851000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471171,1778971851000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471186,1778971851000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471181,1778971851000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471180,1778971851000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471182,1778971851000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471184,1778971851000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471185,1778971851000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471187,1778971851000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471178,1778971851000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471183,1778971851000,"fUSD",-2123.786567,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471189,1778971851000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471191,1778971851000,"fUSD",-299.822509,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471167,1778971851000,"fUSD",-153.16793018,0.00039949,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471179,1778971851000,"fUSD",-167.32677,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471163,1778971851000,"fUSD",-1224.66499459,0.000399,119,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471150,1778971851000,"fUSD",-300.0,0.00039726,120,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471162,1778971851000,"fUSD",-1000.0,0.00039899,19,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471139,1778971851000,"fUSD",-354.11,0.00039614,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471138,1778971851000,"fUSD",-354.11,0.00039614,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471142,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471141,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471140,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471145,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471144,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471143,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471146,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471151,1778971851000,"fUSD",-2312.0,0.00039773,11,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471149,1778971851000,"fUSD",-163.0,0.00039673,11,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471165,1778971851000,"fUSD",-1000.0,0.00039939,119,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471147,1778971851000,"fUSD",-400.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471153,1778971851000,"fUSD",-3075.274003,0.00039805,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471152,1778971851000,"fUSD",-152.0,0.000398,120,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471155,1778971851000,"fUSD",-2000.0,0.00039805,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471154,1778971851000,"fUSD",-784239.691725,0.00039805,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471156,1778971851000,"fUSD",-10000.0,0.00039805,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471158,1778971851000,"fUSD",-265990.6042015,0.00039805,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471159,1778971851000,"fUSD",-1000.0,0.00039899,24,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471157,1778971851000,"fUSD",-1582.625274,0.00039805,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471161,1778971851000,"fUSD",-1000.0,0.00039899,41,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471160,1778971851000,"fUSD",-1000.0,0.00039899,49,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471164,1778971851000,"fUSD",-2312.0,0.0003992,11,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471148,1778971851000,"fUSD",-494.0,0.00039646,2,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471193,1778971851000,"fUSD",-299.822509,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471190,1778971851000,"fUSD",-299.822509,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471199,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471222,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471221,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471225,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471224,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471226,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471235,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471234,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471227,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471233,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471228,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471229,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471231,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471232,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471237,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471236,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471238,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471244,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471240,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471241,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471239,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471242,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471243,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471195,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471214,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471220,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471230,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471223,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471198,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471215,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471197,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471192,1778971851000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471188,1778971851000,"fUSD",-1402.46752,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471196,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471194,1778971851000,"fUSD",-299.822509,0.0004,30,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471205,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471202,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471203,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471204,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471201,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471200,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471210,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471218,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471217,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471212,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471216,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471213,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471219,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471209,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471207,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471211,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471206,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471208,1778971851000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:51.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471286,1778971852000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471296,1778971852000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471281,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471277,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471278,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471279,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471276,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471282,1778971852000,"fUSD",-170.940753,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471275,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471284,1778971852000,"fUSD",-1500.0,0.0004,32,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471285,1778971852000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471280,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471288,1778971852000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471300,1778971852000,"fUSD",-5000.0,0.00040079,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471287,1778971852000,"fUSD",-448.43651,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471290,1778971852000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471292,1778971852000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471291,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471294,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471295,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471293,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471297,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471301,1778971852000,"fUSD",-5060.46715262,0.00040079,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471299,1778971852000,"fUSD",-240.725161,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471298,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471304,1778971852000,"fUSD",-259.811057,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471283,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471289,1778971852000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471274,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471248,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471267,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471305,1778971852000,"fUSD",-259.811057,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471247,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471246,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471245,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471249,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471259,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471251,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471253,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471254,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471255,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471256,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471252,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471257,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471250,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471258,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471261,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471271,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471260,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471272,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471262,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471263,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471264,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471266,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471265,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471268,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471269,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471270,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471273,1778971852000,"fUSD",-500.0,0.0004,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471302,1778971852000,"fUSD",-151.0,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471311,1778971852000,"fUSD",-463.691199,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471303,1778971852000,"fUSD",-259.811057,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471335,1778971852000,"fUSD",-223.445752,0.00040116,28,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471341,1778971852000,"fUSD",-2253.194383,0.00040116,7,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471339,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471340,1778971852000,"fUSD",-2253.194383,0.00040116,7,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471342,1778971852000,"fUSD",-2253.194383,0.00040116,7,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471338,1778971852000,"fUSD",-223.445752,0.00040116,28,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471344,1778971852000,"fUSD",-157.143938,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471347,1778971852000,"fUSD",-157.143938,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471345,1778971852000,"fUSD",-157.143938,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471346,1778971852000,"fUSD",-157.143938,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471356,1778971852000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471350,1778971852000,"fUSD",-1391.15109988,0.00040149,7,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471352,1778971852000,"fUSD",-151.0,0.000402,120,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471354,1778971852000,"fUSD",-200.0,0.000402,10,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471351,1778971852000,"fUSD",-350.0,0.00040183,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471349,1778971852000,"fUSD",-1352.17681249,0.00040149,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471348,1778971852000,"fUSD",-2104.65,0.00040125,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471355,1778971852000,"fUSD",-1000.0,0.00040269,15,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471358,1778971852000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471357,1778971852000,"fUSD",-241.09524551,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471359,1778971852000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471363,1778971852000,"fUSD",-176.00420823,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471362,1778971852000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471361,1778971852000,"fUSD",-274.34450256,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471360,1778971852000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471365,1778971852000,"fUSD",-500.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471306,1778971852000,"fUSD",-463.691199,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471334,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471337,1778971852000,"fUSD",-223.445752,0.00040116,28,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471353,1778971852000,"fUSD",-152.0,0.000402,120,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471336,1778971852000,"fUSD",-223.445752,0.00040116,28,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471332,1778971852000,"fUSD",-157.848747,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471308,1778971852000,"fUSD",-463.691199,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471307,1778971852000,"fUSD",-259.811057,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471309,1778971852000,"fUSD",-463.691199,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471364,1778971852000,"fUSD",-500.0,0.00040274,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471310,1778971852000,"fUSD",-151.0,0.00040079,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471314,1778971852000,"fUSD",-884.0,0.000401,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471313,1778971852000,"fUSD",-314.0,0.000401,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471317,1778971852000,"fUSD",-1592.98310658,0.00040116,7,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471318,1778971852000,"fUSD",-627.669364,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471319,1778971852000,"fUSD",-627.669364,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471320,1778971852000,"fUSD",-627.669364,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471315,1778971852000,"fUSD",-308.0,0.000401,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471312,1778971852000,"fUSD",-1000.0,0.000401,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471322,1778971852000,"fUSD",-627.669364,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471343,1778971852000,"fUSD",-2253.194383,0.00040116,7,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471316,1778971852000,"fUSD",-391.71765849,0.00040115,2,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471333,1778971852000,"fUSD",-232.716665,0.00040116,20,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471327,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471328,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471326,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471325,1778971852000,"fUSD",-184.204153,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471324,1778971852000,"fUSD",-184.204153,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471321,1778971852000,"fUSD",-184.204153,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471323,1778971852000,"fUSD",-184.204153,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471331,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471330,1778971852000,"fUSD",-151.0,0.00040116,20,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471329,1778971852000,"fUSD",-151.0,0.00040116,30,"2026-05-16T22:50:52.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471394,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471396,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471389,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471393,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471388,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471390,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471387,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471392,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471395,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471401,1778971853000,"fUSD",-163.8,0.000403,29,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471399,1778971853000,"fUSD",-160.0,0.000403,50,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471397,1778971853000,"fUSD",-1000.0,0.00040299,29,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471400,1778971853000,"fUSD",-150.0,0.000403,29,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471403,1778971853000,"fUSD",-300.0,0.000403,10,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471402,1778971853000,"fUSD",-212.94,0.000403,29,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471404,1778971853000,"fUSD",-194.168,0.000403,42,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471386,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471406,1778971853000,"fUSD",-164.32,0.00040301,120,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471398,1778971853000,"fUSD",-1000.0,0.00040299,42,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471391,1778971853000,"fUSD",-800.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471372,1778971853000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471385,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471405,1778971853000,"fUSD",-200.0,0.000403,19,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471368,1778971853000,"fUSD",-553.49084739,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471369,1778971853000,"fUSD",-500.0,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471367,1778971853000,"fUSD",-500.0,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471366,1778971853000,"fUSD",-500.0,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471370,1778971853000,"fUSD",-242.6683652,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471371,1778971853000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471374,1778971853000,"fUSD",-299.41353446,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471384,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471377,1778971853000,"fUSD",-462.3,0.0004029,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471376,1778971853000,"fUSD",-2912.09,0.0004029,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471373,1778971853000,"fUSD",-150.0,0.00040274,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471378,1778971853000,"fUSD",-1675.19,0.0004029,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471379,1778971853000,"fUSD",-3397.24,0.0004029,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471380,1778971853000,"fUSD",-350.0,0.0004029,3,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471382,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471381,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471383,1778971853000,"fUSD",-900.0,0.00040292,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471375,1778971853000,"fUSD",-1000.0,0.00040275,90,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471408,1778971853000,"fUSD",-2312.0,0.00040318,11,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471407,1778971853000,"fUSD",-470.06119019,0.00040317,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471445,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471435,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471434,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471430,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471436,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471438,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471441,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471440,1778971853000,"fUSD",-291.16,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471439,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471433,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471444,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471443,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471446,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471447,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471448,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471449,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471450,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471451,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471411,1778971853000,"fUSD",-3312.41775212,0.00040344,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471442,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471432,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471437,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471429,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471409,1778971853000,"fUSD",-19827.2,0.00040332,15,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471412,1778971853000,"fUSD",-150.0,0.00040344,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471410,1778971853000,"fUSD",-150.0,0.00040344,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471413,1778971853000,"fUSD",-17297.33122518,0.00040344,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471431,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471415,1778971853000,"fUSD",-2292.88047969,0.00040344,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471420,1778971853000,"fUSD",-500.0,0.00040353,3,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471414,1778971853000,"fUSD",-150.0,0.00040344,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471416,1778971853000,"fUSD",-418.0,0.00040353,120,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471417,1778971853000,"fUSD",-152.0,0.00040353,120,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471418,1778971853000,"fUSD",-500.0,0.00040353,3,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471421,1778971853000,"fUSD",-500.0,0.00040353,3,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471422,1778971853000,"fUSD",-500.0,0.00040353,3,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471425,1778971853000,"fUSD",-500.0,0.00040356,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471426,1778971853000,"fUSD",-246.09296289,0.00040364,120,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471423,1778971853000,"fUSD",-500.0,0.00040356,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471424,1778971853000,"fUSD",-500.0,0.00040356,60,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471428,1778971853000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471427,1778971853000,"fUSD",-500.0,0.00040364,120,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471419,1778971853000,"fUSD",-500.0,0.00040353,3,"2026-05-16T22:50:53.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471494,1778971854000,"fUSD",-1830.08120038,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471503,1778971854000,"fUSD",-3980.91787391,0.000405,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471498,1778971854000,"fUSD",-150.0,0.00040381,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471493,1778971854000,"fUSD",-164.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471491,1778971854000,"fUSD",-150.0,0.00040381,6,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471486,1778971854000,"fUSD",-320.52040482,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471489,1778971854000,"fUSD",-153.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471484,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471481,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471482,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471492,1778971854000,"fUSD",-191.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471487,1778971854000,"fUSD",-309.72566823,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471485,1778971854000,"fUSD",-666.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471495,1778971854000,"fUSD",-495.59196105,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471507,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471504,1778971854000,"fUSD",-150.8036404,0.00040518,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471502,1778971854000,"fUSD",-535.0,0.00040486,16,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471499,1778971854000,"fUSD",-456.6,0.000404,30,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471497,1778971854000,"fUSD",-2000.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471496,1778971854000,"fUSD",-155.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471501,1778971854000,"fUSD",-1000.0,0.00040485,16,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471506,1778971854000,"fUSD",-150.0,0.00040548,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471505,1778971854000,"fUSD",-150.80364039,0.00040518,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471516,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471517,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471518,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471509,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471490,1778971854000,"fUSD",-436.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471500,1778971854000,"fUSD",-2312.0,0.00040413,11,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471488,1778971854000,"fUSD",-151.0,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471461,1778971854000,"fUSD",-480.0,0.00040364,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471480,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471456,1778971854000,"fUSD",-269.21132854,0.00040364,60,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471452,1778971854000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471453,1778971854000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471454,1778971854000,"fUSD",-160.0,0.00040364,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471455,1778971854000,"fUSD",-322.160001,0.00040364,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471457,1778971854000,"fUSD",-269.21132854,0.00040364,60,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471458,1778971854000,"fUSD",-269.21132854,0.00040364,60,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471459,1778971854000,"fUSD",-480.0,0.00040364,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471466,1778971854000,"fUSD",-1000.0,0.00040379,3,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471465,1778971854000,"fUSD",-151.0,0.00040368,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471462,1778971854000,"fUSD",-480.0,0.00040364,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471460,1778971854000,"fUSD",-480.0,0.00040364,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471463,1778971854000,"fUSD",-206.0,0.00040364,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471467,1778971854000,"fUSD",-1000.0,0.00040379,12,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471464,1778971854000,"fUSD",-167.0,0.00040364,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471468,1778971854000,"fUSD",-172.63,0.0004038,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471469,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471479,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471470,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471473,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471478,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471472,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471471,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471474,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471475,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471476,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471477,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471483,1778971854000,"fUSD",-406.85,0.00040381,120,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471515,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471557,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471513,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471543,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471546,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471550,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471547,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471549,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471552,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471551,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471548,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471553,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471568,1778971854000,"fUSD",-3543.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471556,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471566,1778971854000,"fUSD",-5561.18796262,0.00040643,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471564,1778971854000,"fUSD",-1956.0,0.00040638,5,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471558,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471563,1778971854000,"fUSD",-150.0,0.00040601,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471560,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471559,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471565,1778971854000,"fUSD",-1559.0,0.00040638,5,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471567,1778971854000,"fUSD",-625.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471561,1778971854000,"fUSD",-334.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471562,1778971854000,"fUSD",-2082.01435369,0.00040568,6,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471573,1778971854000,"fUSD",-417.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471571,1778971854000,"fUSD",-150.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471569,1778971854000,"fUSD",-1354.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471570,1778971854000,"fUSD",-926.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471510,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471572,1778971854000,"fUSD",-1270.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471545,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471554,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471574,1778971854000,"fUSD",-930.0,0.00040659,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471555,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471511,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471544,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471508,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471514,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471520,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471530,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471528,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471521,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471525,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471522,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471519,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471529,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471524,1778971854000,"fUSD",-156.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471527,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471512,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471526,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471523,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471537,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471540,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471538,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471534,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471536,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471535,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471531,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471539,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471542,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471532,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471533,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471541,1778971854000,"fUSD",-200.0,0.00040562,2,"2026-05-16T22:50:54.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471613,1778971855000,"fUSD",-500.0,0.00041078,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471610,1778971855000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471607,1778971855000,"fUSD",-2132.0,0.00041015,11,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471605,1778971855000,"fUSD",-310.63826533,0.00040993,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471612,1778971855000,"fUSD",-500.0,0.00041078,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471611,1778971855000,"fUSD",-150.8036404,0.00041066,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471608,1778971855000,"fUSD",-535.0,0.0004102,17,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471615,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471609,1778971855000,"fUSD",-993.0,0.00041034,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471616,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471614,1778971855000,"fUSD",-876.171,0.00041078,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471617,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471624,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471619,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471620,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471627,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471621,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471626,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471623,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471625,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471622,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471639,1778971855000,"fUSD",-250.0,0.00041096,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471629,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471628,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471606,1778971855000,"fUSD",-452.58,0.00041,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471631,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471618,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471601,1778971855000,"fUSD",-439.6,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471585,1778971855000,"fUSD",-1000.0,0.00040899,53,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471599,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471630,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471581,1778971855000,"fUSD",-2104.65,0.0004081,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471578,1778971855000,"fUSD",-10000.0,0.000408,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471577,1778971855000,"fUSD",-150.8036404,0.00040792,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471576,1778971855000,"fUSD",-152.0,0.000407,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471580,1778971855000,"fUSD",-70905.0,0.00040804,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471579,1778971855000,"fUSD",-1147.32,0.000408,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471575,1778971855000,"fUSD",-2312.0,0.000407,11,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471583,1778971855000,"fUSD",-1390.0,0.00040875,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471582,1778971855000,"fUSD",-1590.0,0.00040875,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471584,1778971855000,"fUSD",-163.0,0.0004088,11,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471586,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471588,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471587,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471591,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471592,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471589,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471590,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471593,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471597,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471595,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471594,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471604,1778971855000,"fUSD",-2312.0,0.0004094,11,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471598,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471600,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471596,1778971855000,"fUSD",-500.0,0.000409,7,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471602,1778971855000,"fUSD",-310.63826533,0.00040906,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471603,1778971855000,"fUSD",-1000.0,0.00040936,4,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471632,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471669,1778971855000,"fUSD",-1000.0,0.00041332,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471637,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471667,1778971855000,"fUSD",-1000.0,0.0004131,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471674,1778971855000,"fUSD",-206.0,0.00041364,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471675,1778971855000,"fUSD",-167.0,0.00041364,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471673,1778971855000,"fUSD",-152.0,0.00041353,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471668,1778971855000,"fUSD",-1000.0,0.00041322,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471670,1778971855000,"fUSD",-1000.0,0.00041332,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471671,1778971855000,"fUSD",-2312.0,0.0004134,11,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471672,1778971855000,"fUSD",-418.0,0.00041353,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471676,1778971855000,"fUSD",-151.0,0.00041368,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471678,1778971855000,"fUSD",-1000.0,0.00041379,51,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471677,1778971855000,"fUSD",-1000.0,0.00041379,50,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471689,1778971855000,"fUSD",-1809.21944,0.0004148,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471688,1778971855000,"fUSD",-1000.0,0.00041421,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471690,1778971855000,"fUSD",-1809.21944,0.0004148,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471680,1778971855000,"fUSD",-666.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471679,1778971855000,"fUSD",-1000.0,0.00041379,52,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471682,1778971855000,"fUSD",-153.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471685,1778971855000,"fUSD",-164.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471683,1778971855000,"fUSD",-436.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471684,1778971855000,"fUSD",-191.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471686,1778971855000,"fUSD",-155.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471681,1778971855000,"fUSD",-151.0,0.00041381,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471687,1778971855000,"fUSD",-151.0,0.000414,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471693,1778971855000,"fUSD",-1809.21944,0.0004148,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471691,1778971855000,"fUSD",-1809.21944,0.0004148,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471692,1778971855000,"fUSD",-1809.21945,0.0004148,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471694,1778971855000,"fUSD",-1000.0,0.0004148,6,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471664,1778971855000,"fUSD",-28033.19,0.000413,6,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471666,1778971855000,"fUSD",-160.0,0.000413,55,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471633,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471663,1778971855000,"fUSD",-11584.81,0.000413,6,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471665,1778971855000,"fUSD",-403312.79,0.000413,6,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471635,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471636,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471638,1778971855000,"fUSD",-1255.59,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471634,1778971855000,"fUSD",-1255.49,0.00041095,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471641,1778971855000,"fUSD",-239.0,0.00041096,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471643,1778971855000,"fUSD",-800.0,0.00041096,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471642,1778971855000,"fUSD",-167.0,0.00041096,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471640,1778971855000,"fUSD",-250.0,0.00041096,30,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471650,1778971855000,"fUSD",-7050.428853,0.00041096,14,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471648,1778971855000,"fUSD",-7050.428853,0.00041096,14,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471646,1778971855000,"fUSD",-800.0,0.00041096,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471647,1778971855000,"fUSD",-7050.428853,0.00041096,14,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471644,1778971855000,"fUSD",-800.0,0.00041096,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471645,1778971855000,"fUSD",-800.0,0.00041096,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471649,1778971855000,"fUSD",-7050.428853,0.00041096,14,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471658,1778971855000,"fUSD",-500.0,0.00041178,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471657,1778971855000,"fUSD",-1000.0,0.00041158,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471660,1778971855000,"fUSD",-269.21132854,0.00041239,60,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471659,1778971855000,"fUSD",-1000.0,0.000412,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471653,1778971855000,"fUSD",-152.0,0.000411,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471656,1778971855000,"fUSD",-425.66447431,0.0004115,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471661,1778971855000,"fUSD",-1000.0,0.00041265,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471654,1778971855000,"fUSD",-350.0,0.0004112,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471651,1778971855000,"fUSD",-1519.01101936,0.00041096,60,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471652,1778971855000,"fUSD",-555.51762051,0.00041096,120,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471662,1778971855000,"fUSD",-344118.04,0.000413,6,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471655,1778971855000,"fUSD",-350.0,0.00041134,2,"2026-05-16T22:50:55.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471736,1778971856000,"fUSD",-1621.1238409,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471737,1778971856000,"fUSD",-837894.9801503,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471734,1778971856000,"fUSD",-1621.1238409,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471739,1778971856000,"fUSD",-299.822509,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471731,1778971856000,"fUSD",-472.14488087,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471730,1778971856000,"fUSD",-300.0,0.00041866,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471732,1778971856000,"fUSD",-6795.8847887,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471741,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471729,1778971856000,"fUSD",-300.0,0.00041866,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471740,1778971856000,"fUSD",-299.822509,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471735,1778971856000,"fUSD",-34477.9584301,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471733,1778971856000,"fUSD",-1737323.1705391,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471738,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471750,1778971856000,"fUSD",-259.811057,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471744,1778971856000,"fUSD",-800.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471745,1778971856000,"fUSD",-800.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471746,1778971856000,"fUSD",-800.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471743,1778971856000,"fUSD",-299.822509,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471747,1778971856000,"fUSD",-800.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471753,1778971856000,"fUSD",-463.691199,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471749,1778971856000,"fUSD",-259.811057,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471748,1778971856000,"fUSD",-259.811057,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471755,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471751,1778971856000,"fUSD",-463.691199,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471754,1778971856000,"fUSD",-463.691199,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471752,1778971856000,"fUSD",-259.811057,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471726,1778971856000,"fUSD",-1000.0,0.00041795,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471756,1778971856000,"fUSD",-463.691199,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471742,1778971856000,"fUSD",-299.822509,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471720,1778971856000,"fUSD",-350.0,0.00041716,4,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471707,1778971856000,"fUSD",-1590.92179969,0.00041586,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471727,1778971856000,"fUSD",-1000.0,0.000418,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471695,1778971856000,"fUSD",-1000.0,0.00041489,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471701,1778971856000,"fUSD",-535.0,0.00041554,17,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471760,1778971856000,"fUSD",-627.669364,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471696,1778971856000,"fUSD",-33203.06255087,0.0004149,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471698,1778971856000,"fUSD",-1000.0,0.00041497,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471699,1778971856000,"fUSD",-603.78610069,0.00041503,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471697,1778971856000,"fUSD",-2104.66,0.00041495,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471703,1778971856000,"fUSD",-2312.0,0.00041566,11,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471715,1778971856000,"fUSD",-6783.99,0.0004163,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471713,1778971856000,"fUSD",-1000.0,0.00041599,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471714,1778971856000,"fUSD",-152.0,0.000416,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471702,1778971856000,"fUSD",-150.0,0.00041558,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471705,1778971856000,"fUSD",-1756.91087221,0.00041586,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471704,1778971856000,"fUSD",-500.0,0.0004158,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471708,1778971856000,"fUSD",-2832.39793651,0.00041586,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471706,1778971856000,"fUSD",-1877.67502266,0.00041586,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471710,1778971856000,"fUSD",-321.60622561,0.00041593,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471709,1778971856000,"fUSD",-213.37737141,0.00041587,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471711,1778971856000,"fUSD",-364.96642299,0.00041593,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471712,1778971856000,"fUSD",-1458.40582625,0.00041593,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471716,1778971856000,"fUSD",-1000.0,0.00041641,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471718,1778971856000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471717,1778971856000,"fUSD",-1000.0,0.00041669,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471719,1778971856000,"fUSD",-10000.0,0.000417,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471721,1778971856000,"fUSD",-500.0,0.00041726,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471725,1778971856000,"fUSD",-557.16009719,0.00041781,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471728,1778971856000,"fUSD",-150.0,0.00041859,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471723,1778971856000,"fUSD",-1000.0,0.0004178,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471722,1778971856000,"fUSD",-9527.3414012,0.00041767,28,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471724,1778971856000,"fUSD",-35606.02476895,0.00041781,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471700,1778971856000,"fUSD",-1000.0,0.00041553,17,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471757,1778971856000,"fUSD",-151.0,0.00041867,60,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471763,1778971856000,"fUSD",-7050.428853,0.00041867,14,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471796,1778971856000,"fUSD",-240.725161,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471794,1778971856000,"fUSD",-240.725161,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471805,1778971856000,"fUSD",-300.0,0.00041882,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471797,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471806,1778971856000,"fUSD",-1000.0,0.00041885,11,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471795,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471798,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471800,1778971856000,"fUSD",-240.725161,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471807,1778971856000,"fUSD",-1000.0,0.0004189,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471803,1778971856000,"fUSD",-300.0,0.00041874,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471802,1778971856000,"fUSD",-300.0,0.00041874,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471801,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471799,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471804,1778971856000,"fUSD",-300.0,0.00041879,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471809,1778971856000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471820,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471819,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471808,1778971856000,"fUSD",-392.46688782,0.00041898,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471810,1778971856000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471815,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471811,1778971856000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471817,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471818,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471814,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471816,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471813,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471767,1778971856000,"fUSD",-7050.428853,0.00041867,14,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471821,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471822,1778971856000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471791,1778971856000,"fUSD",-157.143938,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471785,1778971856000,"fUSD",-2253.194383,0.00041867,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471812,1778971856000,"fUSD",-524.40294489,0.00041899,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471789,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471792,1778971856000,"fUSD",-157.143938,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471765,1778971856000,"fUSD",-7050.428853,0.00041867,14,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471758,1778971856000,"fUSD",-627.669364,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471761,1778971856000,"fUSD",-184.204153,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471766,1778971856000,"fUSD",-184.204153,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471764,1778971856000,"fUSD",-184.204153,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471759,1778971856000,"fUSD",-627.669364,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471769,1778971856000,"fUSD",-7050.428853,0.00041867,14,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471771,1778971856000,"fUSD",-204055.0407668,0.00041867,2,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471779,1778971856000,"fUSD",-223.445752,0.00041867,28,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471770,1778971856000,"fUSD",-151.0,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471768,1778971856000,"fUSD",-184.204153,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471774,1778971856000,"fUSD",-151.0,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471773,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471762,1778971856000,"fUSD",-627.669364,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471775,1778971856000,"fUSD",-151.0,0.00041867,20,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471781,1778971856000,"fUSD",-2253.194383,0.00041867,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471782,1778971856000,"fUSD",-448.43651,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471786,1778971856000,"fUSD",-2253.194383,0.00041867,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471784,1778971856000,"fUSD",-448.43651,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471790,1778971856000,"fUSD",-157.143938,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471787,1778971856000,"fUSD",-448.43651,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471788,1778971856000,"fUSD",-448.43651,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471793,1778971856000,"fUSD",-157.143938,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471776,1778971856000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471777,1778971856000,"fUSD",-223.445752,0.00041867,28,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471778,1778971856000,"fUSD",-223.445752,0.00041867,28,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471772,1778971856000,"fUSD",-151.0,0.00041867,30,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471780,1778971856000,"fUSD",-223.445752,0.00041867,28,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471783,1778971856000,"fUSD",-2253.194383,0.00041867,7,"2026-05-16T22:50:56.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471868,1778971857000,"fUSD",-189.28286745,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471861,1778971857000,"fUSD",-689.20173507,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471859,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471871,1778971857000,"fUSD",-582.78165665,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471858,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471860,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471851,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471882,1778971857000,"fUSD",-174.61919142,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471850,1778971857000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471862,1778971857000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471870,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471847,1778971857000,"fUSD",-1068.11,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471872,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471869,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471865,1778971857000,"fUSD",-1148.61238259,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471864,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471866,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471867,1778971857000,"fUSD",-193.40373632,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471874,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471877,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471881,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471876,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471883,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471884,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471873,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471853,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471863,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471857,1778971857000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471844,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471852,1778971857000,"fUSD",-1793.38403577,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471832,1778971857000,"fUSD",-1000.0,0.00041899,10,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471825,1778971857000,"fUSD",-168.82441293,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471829,1778971857000,"fUSD",-1000.0,0.00041899,2,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471823,1778971857000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471828,1778971857000,"fUSD",-1000.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471827,1778971857000,"fUSD",-299.33286419,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471830,1778971857000,"fUSD",-1000.0,0.00041899,30,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471826,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471831,1778971857000,"fUSD",-1000.0,0.00041899,20,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471824,1778971857000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471833,1778971857000,"fUSD",-1000.0,0.00041899,14,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471834,1778971857000,"fUSD",-1000.0,0.00041899,5,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471855,1778971857000,"fUSD",-1107.63007,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471837,1778971857000,"fUSD",-1000.0,0.00041899,58,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471835,1778971857000,"fUSD",-1000.0,0.00041899,60,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471836,1778971857000,"fUSD",-1000.0,0.00041899,28,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471839,1778971857000,"fUSD",-1030.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471843,1778971857000,"fUSD",-6888.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471838,1778971857000,"fUSD",-174.61919142,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471840,1778971857000,"fUSD",-520.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471841,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471842,1778971857000,"fUSD",-200.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471846,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471856,1778971857000,"fUSD",-559.19188,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471848,1778971857000,"fUSD",-539.24,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471849,1778971857000,"fUSD",-504.08773221,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471845,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471880,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471854,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471875,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471920,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471911,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471913,1778971857000,"fUSD",-229.92707573,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471917,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471915,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471916,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471921,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471922,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471932,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471925,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471929,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471923,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471924,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471927,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471928,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471930,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471931,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471934,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471933,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471937,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471935,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471936,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471938,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471939,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471940,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471941,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471878,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471919,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471912,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471926,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471918,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471914,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471879,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471886,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471894,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471896,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471885,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471887,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471895,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471888,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471893,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471891,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471890,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471892,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471897,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471889,1778971857000,"fUSD",-578.20924308,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471908,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471910,1778971857000,"fUSD",-540.21980902,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471906,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471907,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471903,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471904,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471905,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471909,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471898,1778971857000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471900,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471901,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471899,1778971857000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471902,1778971857000,"fUSD",-500.0,0.00041899,120,"2026-05-16T22:50:57.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471988,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471989,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471984,1778971858000,"fUSD",-2494.55939289,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471986,1778971858000,"fUSD",-2682.57183977,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471991,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471979,1778971858000,"fUSD",-2236.95670848,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471990,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471992,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471980,1778971858000,"fUSD",-233.51889341,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471975,1778971858000,"fUSD",-225.18697532,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471974,1778971858000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471976,1778971858000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471981,1778971858000,"fUSD",-2319.72410669,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471983,1778971858000,"fUSD",-2405.55389864,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471999,1778971858000,"fUSD",-10000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471987,1778971858000,"fUSD",-2781.82699784,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471985,1778971858000,"fUSD",-2586.85809042,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471993,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471996,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471995,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471997,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472005,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471994,1778971858000,"fUSD",-1000.0,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472003,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472001,1778971858000,"fUSD",-200.0,0.000419,7,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472004,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471998,1778971858000,"fUSD",-1003.42621503,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472002,1778971858000,"fUSD",-5000.0,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471977,1778971858000,"fUSD",-2157.14243826,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471982,1778971858000,"fUSD",-300.97553011,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471973,1778971858000,"fUSD",-217.15233878,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471943,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471978,1778971858000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471942,1778971858000,"fUSD",-440.13154347,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472006,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471946,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471944,1778971858000,"fUSD",-160.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471947,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471945,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471952,1778971858000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471948,1778971858000,"fUSD",-174.61919141,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471953,1778971858000,"fUSD",-1555.5,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471949,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471951,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471950,1778971858000,"fUSD",-1500.0,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471955,1778971858000,"fUSD",-156.587,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471954,1778971858000,"fUSD",-152.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471958,1778971858000,"fUSD",-1672.7364795,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471957,1778971858000,"fUSD",-162.380719,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471965,1778971858000,"fUSD",-1934.38338737,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471966,1778971858000,"fUSD",-187.78006525,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471956,1778971858000,"fUSD",-1613.0535,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471964,1778971858000,"fUSD",-1865.36488657,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471959,1778971858000,"fUSD",-168.3888056,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471960,1778971858000,"fUSD",-1734.62772924,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471963,1778971858000,"fUSD",-181.08010149,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471962,1778971858000,"fUSD",-174.61919141,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471961,1778971858000,"fUSD",-1798.80895522,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471968,1778971858000,"fUSD",-194.72792766,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471971,1778971858000,"fUSD",-209.40437684,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471972,1778971858000,"fUSD",-151.0,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471970,1778971858000,"fUSD",-201.93286099,0.00041899,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471969,1778971858000,"fUSD",-2080.17592889,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472000,1778971858000,"fUSD",-2000.0,0.000419,7,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422471967,1778971858000,"fUSD",-2005.9555727,0.00041899,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472010,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472038,1778971858000,"fUSD",-195.276238,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472042,1778971858000,"fUSD",-167.32677,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472045,1778971858000,"fUSD",-2123.786567,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472048,1778971858000,"fUSD",-2123.786567,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472069,1778971858000,"fUSD",-199.293253,0.00041922,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472047,1778971858000,"fUSD",-1809.21944,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472057,1778971858000,"fUSD",-3033.15196717,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472049,1778971858000,"fUSD",-2123.786567,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472058,1778971858000,"fUSD",-2325.81194967,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472051,1778971858000,"fUSD",-151.0,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472055,1778971858000,"fUSD",-194.168,0.000419,45,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472046,1778971858000,"fUSD",-2123.786567,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472054,1778971858000,"fUSD",-1402.46752,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472053,1778971858000,"fUSD",-1402.46752,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472037,1778971858000,"fUSD",-195.276238,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472056,1778971858000,"fUSD",-228.26953422,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472060,1778971858000,"fUSD",-726.84460578,0.000419,5,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472070,1778971858000,"fUSD",-199.293253,0.00041922,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472062,1778971858000,"fUSD",-200.0,0.000419,7,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472072,1778971858000,"fUSD",-199.293253,0.00041922,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472071,1778971858000,"fUSD",-199.293253,0.00041922,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472061,1778971858000,"fUSD",-9897.30741822,0.000419,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472059,1778971858000,"fUSD",-2000.0,0.000419,7,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472064,1778971858000,"fUSD",-2622.94758126,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472063,1778971858000,"fUSD",-2622.94758126,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472065,1778971858000,"fUSD",-3133.77490464,0.00041903,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472068,1778971858000,"fUSD",-3133.77490464,0.00041922,2,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472067,1778971858000,"fUSD",-1585.0,0.00041909,16,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472066,1778971858000,"fUSD",-2312.0,0.00041909,16,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472008,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472050,1778971858000,"fUSD",-1402.46752,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472039,1778971858000,"fUSD",-195.276238,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472052,1778971858000,"fUSD",-1402.46752,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472034,1778971858000,"fUSD",-235.51572405,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472014,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472018,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472019,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472035,1778971858000,"fUSD",-200.0,0.000419,7,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472020,1778971858000,"fUSD",-189.16159491,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472009,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472007,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472011,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472015,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472017,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472016,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472012,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472021,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472028,1778971858000,"fUSD",-1678.50576064,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472022,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472013,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472029,1778971858000,"fUSD",-245.7,0.000419,48,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472041,1778971858000,"fUSD",-167.32677,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472024,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472040,1778971858000,"fUSD",-195.276238,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472043,1778971858000,"fUSD",-167.32677,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472036,1778971858000,"fUSD",-200.0,0.000419,7,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472044,1778971858000,"fUSD",-167.32677,0.000419,120,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472033,1778971858000,"fUSD",-154.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472032,1778971858000,"fUSD",-151.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472027,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472030,1778971858000,"fUSD",-160.0,0.000419,58,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472026,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472023,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472025,1778971858000,"fUSD",-1540.0,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472031,1778971858000,"fUSD",-447.55042311,0.000419,30,"2026-05-16T22:50:58.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472088,1778971859000,"fUSD",-1371.42346935,0.00042,37,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472089,1778971859000,"fUSD",-10804.05,0.00027397,10,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472091,1778971859000,"fUSD",-151.0,0.00033184,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472093,1778971859000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472095,1778971859000,"fUSD",-200.552298,0.0004,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472094,1778971859000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472096,1778971859000,"fUSD",-151.0,0.0004,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472085,1778971859000,"fUSD",-200.0,0.00041999,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472098,1778971859000,"fUSD",-240.725161,0.00041867,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472092,1778971859000,"fUSD",-309.92123961,0.00036349,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472086,1778971859000,"fUSD",-40000.0,0.00042,68,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472076,1778971859000,"fUSD",-334.30909131,0.00041969,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472084,1778971859000,"fUSD",-500.61920959,0.00041999,60,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472082,1778971859000,"fUSD",-151.0,0.00041997,14,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472075,1778971859000,"fUSD",-269.21132854,0.00041924,60,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472079,1778971859000,"fUSD",-174.75,0.00041992,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472074,1778971859000,"fUSD",-261.51838624,0.00041924,60,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472080,1778971859000,"fUSD",-151.0,0.00041997,14,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472083,1778971859000,"fUSD",-151.0,0.00041997,14,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472077,1778971859000,"fUSD",-400.0,0.0004197,3,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472078,1778971859000,"fUSD",-157.78723388,0.00041986,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472081,1778971859000,"fUSD",-151.0,0.00041997,14,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472073,1778971859000,"fUSD",-299.98309775,0.00041924,60,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472097,1778971859000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472087,1778971859000,"fUSD",-99799.25395611,0.00042,37,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472099,1778971859000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472090,1778971859000,"fUSD",-151.0,0.00032184,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472102,1778971859000,"fUSD",-2991.49051684,0.00041899,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472101,1778971859000,"fUSD",-2884.75459676,0.00041899,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472127,1778971859000,"fUSD",-88601.02078512,0.00042,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472126,1778971859000,"fUSD",-480957.8378365,0.00042,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472125,1778971859000,"fUSD",-6054.0,0.00037659,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472124,1778971859000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472123,1778971859000,"fUSD",-1127.79186826,0.00036349,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472120,1778971859000,"fUSD",-151.0,0.00036184,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472121,1778971859000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472115,1778971859000,"fUSD",-3509.45260501,0.00031659,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472118,1778971859000,"fUSD",-6054.0,0.00034659,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472116,1778971859000,"fUSD",-2544.54739499,0.00031659,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472113,1778971859000,"fUSD",-372.44,0.0002863,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472114,1778971859000,"fUSD",-6054.0,0.00028659,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472122,1778971859000,"fUSD",-300.0,0.00036349,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472110,1778971859000,"fUSD",-151.0,0.00021,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472112,1778971859000,"fUSD",-5000.0,0.0002816,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472111,1778971859000,"fUSD",-190.5461377,0.00024458,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472119,1778971859000,"fUSD",-151.0,0.00035184,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472109,1778971859000,"fUSD",-151.0,0.0002,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472108,1778971859000,"fUSD",-1709.02135729,0.00019588,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472107,1778971859000,"fUSD",-1944.51206963,0.00019588,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472104,1778971859000,"fUSD",-269696.00548205,0.00042,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472106,1778971859000,"fUSD",-542.86878999,0.00019588,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472105,1778971859000,"fUSD",-4196.40221691,0.00018371,2,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472103,1778971859000,"fUSD",-74134.46047566,0.00042,37,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472100,1778971859000,"fUSD",-151.0,0.00041867,120,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472117,1778971859000,"fUSD",-151.0,0.00034184,30,"2026-05-16T22:50:59.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472128,1778971876000,"fUSD",-666.29,0.000124,2,"2026-05-16T22:51:16.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472129,1778971951000,"fUSD",150.67,0.00011806,2,"2026-05-16T22:52:31.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472130,1778971980000,"fUSD",594.31,0.00025323,120,"2026-05-16T22:53:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472131,1778971980000,"fUSD",594.31,0.00028137,120,"2026-05-16T22:53:00.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472133,1778972245000,"fUSD",2000.0,0.00029034,120,"2026-05-16T22:57:25.000",0.0004015,100.41,0.9945896251684933,5315491005.856585]
[422472181,1778972732000,"fUSD",2708.17308099,0.000107,2,"2026-05-16T23:05:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472184,1778972802000,"fUSD",-195.83548665,0.00010699,2,"2026-05-16T23:06:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472183,1778972802000,"fUSD",-229.0,0.00010699,2,"2026-05-16T23:06:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472186,1778972991000,"fUSD",150.67,6.899e-05,2,"2026-05-16T23:09:51.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472185,1778972991000,"fUSD",150.67,6.066e-05,2,"2026-05-16T23:09:51.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472189,1778972992000,"fUSD",150.67,9.396e-05,2,"2026-05-16T23:09:52.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472188,1778972992000,"fUSD",150.67,8.564e-05,2,"2026-05-16T23:09:52.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472187,1778972992000,"fUSD",150.67,7.731e-05,2,"2026-05-16T23:09:52.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472194,1778973031000,"fUSD",-190.54613769,0.00010606,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472192,1778973031000,"fUSD",-173.87,0.00010345,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472193,1778973031000,"fUSD",-163.39,0.00010345,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472191,1778973031000,"fUSD",-150.67,0.00010229,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472196,1778973031000,"fUSD",-55.21730309,0.00010606,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472201,1778973031000,"fUSD",-300.0,0.00010698,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472197,1778973031000,"fUSD",-2830.9918103,0.00010606,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472198,1778973031000,"fUSD",-2305.11767542,0.00010606,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472199,1778973031000,"fUSD",-250.0,0.00010652,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472200,1778973031000,"fUSD",-250.0,0.00010682,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472202,1778973031000,"fUSD",-1200.0,0.00010698,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472195,1778973031000,"fUSD",-306.72761017,0.00010606,2,"2026-05-16T23:10:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472246,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472242,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472243,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472240,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472241,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472238,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472244,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472239,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472236,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472234,1778973032000,"fUSD",-578.01761982,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472235,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472237,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472245,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472249,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472247,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472251,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472254,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472250,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472252,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472253,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472255,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472256,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472233,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472258,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472257,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472260,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472248,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472232,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472204,1778973032000,"fUSD",-535.06553332,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472231,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472259,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472206,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472203,1778973032000,"fUSD",-304.16451335,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472205,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472208,1778973032000,"fUSD",-524.69578406,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472207,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472209,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472210,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472214,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472211,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472213,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472215,1778973032000,"fUSD",-165.93694316,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472212,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472216,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472217,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472220,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472218,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472219,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472221,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472224,1778973032000,"fUSD",-470.11117896,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472226,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472227,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472228,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472225,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472223,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472222,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472230,1778973032000,"fUSD",-500.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472229,1778973032000,"fUSD",-162.3982742,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472270,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472328,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472266,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472317,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472321,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472320,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472319,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472316,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472323,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472322,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472318,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472325,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472326,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472324,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472340,1778973032000,"fUSD",-194459.47703652,0.000107,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472313,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472327,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472331,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472330,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472333,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472335,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472332,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472334,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472337,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472339,1778973032000,"fUSD",-214.40717226,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472336,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472338,1778973032000,"fUSD",-4550.37445777,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472341,1778973032000,"fUSD",-106111.49118401,0.000107,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472261,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472329,1778973032000,"fUSD",-185.59282774,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472314,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472315,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472311,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472264,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472262,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472268,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472273,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472279,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472274,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472276,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472280,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472291,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472295,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472293,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472312,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472287,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472289,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472283,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472297,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472309,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472307,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472285,1778973032000,"fUSD",-2905.9379517,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472308,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472306,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472310,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472305,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472303,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472301,1778973032000,"fUSD",-450.0,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472302,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472299,1778973032000,"fUSD",-500.77055595,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472304,1778973032000,"fUSD",-4494.81890222,0.00010699,2,"2026-05-16T23:10:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472347,1778973033000,"fUSD",-1284.18884217,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472342,1778973033000,"fUSD",-194627.56184608,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472344,1778973033000,"fUSD",-1254.41808677,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472343,1778973033000,"fUSD",-337928.18316753,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472345,1778973033000,"fUSD",-512.90085166,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472346,1778973033000,"fUSD",-3459.21954555,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472350,1778973033000,"fUSD",-719.52552339,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472349,1778973033000,"fUSD",-2642.63241699,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472348,1778973033000,"fUSD",-2434.79182097,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472353,1778973033000,"fUSD",-1110.61079819,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472354,1778973033000,"fUSD",-341.348914,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472351,1778973033000,"fUSD",-620.42829203,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472352,1778973033000,"fUSD",-1159.94357071,0.000107,2,"2026-05-16T23:10:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472388,1778973038000,"fUSD",-300.0,0.00014999,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472389,1778973038000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472387,1778973038000,"fUSD",-300.0,0.00014999,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472386,1778973038000,"fUSD",-300.0,0.00014999,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472391,1778973038000,"fUSD",-966186.17470419,0.00015,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472390,1778973038000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472393,1778973038000,"fUSD",-361.9449132,0.00015552,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472392,1778973038000,"fUSD",-500.0,0.00015357,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472396,1778973038000,"fUSD",-278.69,0.00016438,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472395,1778973038000,"fUSD",-809.34080542,0.0001611,15,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472394,1778973038000,"fUSD",-218.09,0.00016077,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472400,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472398,1778973038000,"fUSD",-1190.91767515,0.00016728,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472399,1778973038000,"fUSD",-1258.56046455,0.00016846,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472402,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472404,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472405,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472403,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472407,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472406,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472409,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472410,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472408,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472397,1778973038000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472385,1778973038000,"fUSD",-1190.91767515,0.00014685,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472382,1778973038000,"fUSD",-200.0,0.00013741,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472383,1778973038000,"fUSD",-250.0,0.00014,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472411,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472359,1778973038000,"fUSD",-10137.6037,0.000107,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472361,1778973038000,"fUSD",-150.0,0.00010711,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472360,1778973038000,"fUSD",-3973947.74907855,0.000107,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472363,1778973038000,"fUSD",-1190.91767515,0.000109,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472362,1778973038000,"fUSD",-150.0,0.00010817,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472364,1778973038000,"fUSD",-150.67,0.00011062,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472368,1778973038000,"fUSD",-250.0,0.00011667,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472367,1778973038000,"fUSD",-238.35,0.00011235,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472365,1778973038000,"fUSD",-16785.60886764,0.00011099,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472366,1778973038000,"fUSD",-238.35,0.00011235,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472384,1778973038000,"fUSD",-218.09,0.00014615,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472369,1778973038000,"fUSD",-150.67,0.00011894,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472371,1778973038000,"fUSD",-1910.78,0.00012087,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472372,1778973038000,"fUSD",-150.99,0.00012087,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472374,1778973038000,"fUSD",-9999.99,0.00012087,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472373,1778973038000,"fUSD",-352.98,0.00012087,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472377,1778973038000,"fUSD",-15352.11,0.00013072,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472375,1778973038000,"fUSD",-516.42,0.00012427,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472378,1778973038000,"fUSD",-2501.971,0.00013072,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472376,1778973038000,"fUSD",-1190.91767515,0.00012642,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472379,1778973038000,"fUSD",-153.397,0.00013072,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472381,1778973038000,"fUSD",-229.46,0.000137,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472380,1778973038000,"fUSD",-1627.97,0.00013076,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472370,1778973038000,"fUSD",-9999.99,0.00012087,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472416,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472419,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472413,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472444,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472446,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472445,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472448,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472447,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472449,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472450,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472451,1778973038000,"fUSD",-300.0,0.00017999,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472453,1778973038000,"fUSD",-300.0,0.00017999,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472452,1778973038000,"fUSD",-300.0,0.00017999,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472455,1778973038000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472457,1778973038000,"fUSD",-4190.0,0.00019,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472456,1778973038000,"fUSD",-1190.91767515,0.00018771,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472460,1778973038000,"fUSD",-240.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472461,1778973038000,"fUSD",-196.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472462,1778973038000,"fUSD",-151.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472459,1778973038000,"fUSD",-166.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472458,1778973038000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472463,1778973038000,"fUSD",-2000.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472465,1778973038000,"fUSD",-157.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472464,1778973038000,"fUSD",-602.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472466,1778973038000,"fUSD",-154.0,0.0002,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472414,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472441,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472442,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472454,1778973038000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472440,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472418,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472443,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472412,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472417,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472415,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472420,1778973038000,"fUSD",-151.0,0.00016899,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472422,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472424,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472423,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472425,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472429,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472426,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472421,1778973038000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472428,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472439,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472438,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472437,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472436,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472432,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472435,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472430,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472434,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472431,1778973038000,"fUSD",-367.9166081,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472427,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472433,1778973038000,"fUSD",-500.0,0.00017808,2,"2026-05-16T23:10:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472511,1778973039000,"fUSD",-1350.0,0.00022814,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472512,1778973039000,"fUSD",-1190.91767515,0.00022857,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472513,1778973039000,"fUSD",-240.0,0.00023,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472507,1778973039000,"fUSD",-500.0,0.00022472,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472506,1778973039000,"fUSD",-150.0,0.00022457,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472504,1778973039000,"fUSD",-153.10947252,0.00022167,17,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472501,1778973039000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472503,1778973039000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472502,1778973039000,"fUSD",-812.97513299,0.00022,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472500,1778973039000,"fUSD",-154.0,0.00022,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472499,1778973039000,"fUSD",-157.0,0.00022,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472505,1778973039000,"fUSD",-1788.03,0.00022213,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472510,1778973039000,"fUSD",-950.0,0.00022814,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472524,1778973039000,"fUSD",-602.0,0.00024,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472508,1778973039000,"fUSD",-594.31,0.00022509,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472515,1778973039000,"fUSD",-165.0,0.00023,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472516,1778973039000,"fUSD",-602.0,0.00023,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472514,1778973039000,"fUSD",-196.0,0.00023,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472518,1778973039000,"fUSD",-154.0,0.00023,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472517,1778973039000,"fUSD",-157.0,0.00023,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472520,1778973039000,"fUSD",-2000.0,0.00023227,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472519,1778973039000,"fUSD",-648.42075488,0.00023,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472522,1778973039000,"fUSD",-240.0,0.00024,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472525,1778973039000,"fUSD",-173.39833639,0.00024,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472521,1778973039000,"fUSD",-189.56,0.00023421,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472497,1778973039000,"fUSD",-151.0,0.00022,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472509,1778973039000,"fUSD",-2500.0,0.00022814,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472498,1778973039000,"fUSD",-602.0,0.00022,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472469,1778973039000,"fUSD",-361.9449132,0.00020498,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472495,1778973039000,"fUSD",-240.0,0.00022,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472467,1778973039000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472468,1778973039000,"fUSD",-3431.208592,0.0002002,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472470,1778973039000,"fUSD",-150.95346003,0.000205,13,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472473,1778973039000,"fUSD",-229.46,0.000209,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472474,1778973039000,"fUSD",-240.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472471,1778973039000,"fUSD",-152.52254784,0.000205,13,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472475,1778973039000,"fUSD",-196.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472472,1778973039000,"fUSD",-1190.91767515,0.00020814,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472477,1778973039000,"fUSD",-602.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472476,1778973039000,"fUSD",-151.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472479,1778973039000,"fUSD",-154.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472480,1778973039000,"fUSD",-10000.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472478,1778973039000,"fUSD",-157.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472482,1778973039000,"fUSD",-313.0,0.00021,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472484,1778973039000,"fUSD",-1005.11,0.00021273,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472481,1778973039000,"fUSD",-160.0,0.00021,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472486,1778973039000,"fUSD",-1000.0,0.00021275,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472485,1778973039000,"fUSD",-2038.34,0.00021273,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472483,1778973039000,"fUSD",-1747.26,0.00021273,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472487,1778973039000,"fUSD",-200.0,0.00021415,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472523,1778973039000,"fUSD",-196.0,0.00024,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472490,1778973039000,"fUSD",-150.0,0.00021681,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472489,1778973039000,"fUSD",-225.14220559,0.000215,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472491,1778973039000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472492,1778973039000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472494,1778973039000,"fUSD",-300.0,0.00021999,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472493,1778973039000,"fUSD",-300.0,0.00021999,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472496,1778973039000,"fUSD",-196.0,0.00022,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472526,1778973039000,"fUSD",-154.0,0.00024,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472488,1778973039000,"fUSD",-48419.66894767,0.000215,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472528,1778973039000,"fUSD",-10000.0,0.00024224,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472563,1778973039000,"fUSD",-259.811057,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472568,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472565,1778973039000,"fUSD",-259.811057,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472566,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472567,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472564,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472569,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472571,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472572,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472575,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472576,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472573,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472574,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472579,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472580,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472577,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472578,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472582,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472581,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472584,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472583,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472586,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472585,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472587,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472588,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472589,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472527,1778973039000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472562,1778973039000,"fUSD",-259.811057,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472561,1778973039000,"fUSD",-259.811057,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472570,1778973039000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472557,1778973039000,"fUSD",-1121.974016,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472560,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472529,1778973039000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472531,1778973039000,"fUSD",-165.19732034,0.000249,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472530,1778973039000,"fUSD",-208.67333663,0.000249,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472532,1778973039000,"fUSD",-1190.91767515,0.000249,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472533,1778973039000,"fUSD",-215.03962261,0.00024904,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472535,1778973039000,"fUSD",-160.0,0.00024904,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472534,1778973039000,"fUSD",-208.44072055,0.00024904,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472536,1778973039000,"fUSD",-300.0,0.00024999,10,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472538,1778973039000,"fUSD",-250.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472540,1778973039000,"fUSD",-229.46,0.00025,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472550,1778973039000,"fUSD",-215.03962261,0.00025,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472539,1778973039000,"fUSD",-215.90251706,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472542,1778973039000,"fUSD",-458.15589909,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472537,1778973039000,"fUSD",-300.0,0.00024999,10,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472556,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472541,1778973039000,"fUSD",-603.24247352,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472559,1778973039000,"fUSD",-1121.974016,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472558,1778973039000,"fUSD",-1121.974016,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472552,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472555,1778973039000,"fUSD",-1121.974016,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472553,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472554,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472549,1778973039000,"fUSD",-1585248.97044921,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472548,1778973039000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472546,1778973039000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472544,1778973039000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472551,1778973039000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:39.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472631,1778973040000,"fUSD",-240.725161,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472630,1778973040000,"fUSD",-240.725161,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472635,1778973040000,"fUSD",-240.725161,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472633,1778973040000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472632,1778973040000,"fUSD",-157.143938,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472629,1778973040000,"fUSD",-157.143938,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472621,1778973040000,"fUSD",-223.445752,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472627,1778973040000,"fUSD",-157.143938,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472626,1778973040000,"fUSD",-2253.194383,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472625,1778973040000,"fUSD",-2253.194383,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472623,1778973040000,"fUSD",-2253.194383,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472636,1778973040000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472628,1778973040000,"fUSD",-157.143938,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472634,1778973040000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472652,1778973040000,"fUSD",-2038.34,0.00025786,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472637,1778973040000,"fUSD",-240.725161,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472640,1778973040000,"fUSD",-165.19732034,0.000252,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472639,1778973040000,"fUSD",-208.67333663,0.000252,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472641,1778973040000,"fUSD",-208.67333663,0.000254,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472642,1778973040000,"fUSD",-165.19732034,0.000254,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472646,1778973040000,"fUSD",-193.95096606,0.00025494,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472644,1778973040000,"fUSD",-5136.1094857,0.00025445,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472645,1778973040000,"fUSD",-164.89,0.00025486,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472643,1778973040000,"fUSD",-361.9449132,0.00025444,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472648,1778973040000,"fUSD",-216.0,0.00025695,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472647,1778973040000,"fUSD",-158.87,0.00025565,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472649,1778973040000,"fUSD",-208.67333663,0.000257,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472622,1778973040000,"fUSD",-223.445752,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472638,1778973040000,"fUSD",-151.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472624,1778973040000,"fUSD",-2253.194383,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472590,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472618,1778973040000,"fUSD",-184.204153,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472651,1778973040000,"fUSD",-1005.11,0.00025786,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472592,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472591,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472593,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472594,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472600,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472597,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472598,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472595,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472599,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472601,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472602,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472603,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472619,1778973040000,"fUSD",-223.445752,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472604,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472606,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472607,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472608,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472611,1778973040000,"fUSD",-627.669364,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472609,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472610,1778973040000,"fUSD",-170.940753,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472612,1778973040000,"fUSD",-627.669364,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472613,1778973040000,"fUSD",-627.669364,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472615,1778973040000,"fUSD",-627.669364,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472616,1778973040000,"fUSD",-184.204153,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472614,1778973040000,"fUSD",-184.204153,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472617,1778973040000,"fUSD",-184.204153,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472620,1778973040000,"fUSD",-223.445752,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472605,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472650,1778973040000,"fUSD",-1747.26,0.00025786,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472596,1778973040000,"fUSD",-500.0,0.00025,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472655,1778973040000,"fUSD",-27304.73386755,0.00026,10,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472689,1778973040000,"fUSD",-159.28,0.00027397,30,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472691,1778973040000,"fUSD",-160.0,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472690,1778973040000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472688,1778973040000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472692,1778973040000,"fUSD",-199.47,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472693,1778973040000,"fUSD",-239.858007,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472695,1778973040000,"fUSD",-239.858007,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472696,1778973040000,"fUSD",-239.858007,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472697,1778973040000,"fUSD",-1699.029253,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472694,1778973040000,"fUSD",-239.858007,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472699,1778973040000,"fUSD",-1699.029253,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472701,1778973040000,"fUSD",-151.0,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472700,1778973040000,"fUSD",-1699.029253,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472698,1778973040000,"fUSD",-1699.029253,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472702,1778973040000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472703,1778973040000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472705,1778973040000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472704,1778973040000,"fUSD",-463.691199,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472706,1778973040000,"fUSD",-300.0,0.00027397,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472708,1778973040000,"fUSD",-9003.38,0.00027397,10,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472718,1778973040000,"fUSD",-1242.749,0.00028247,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472707,1778973040000,"fUSD",-10804.05,0.00027397,10,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472710,1778973040000,"fUSD",-215.65,0.000274,7,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472709,1778973040000,"fUSD",-283.06,0.000274,7,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472712,1778973040000,"fUSD",-215.03962261,0.000274,10,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472711,1778973040000,"fUSD",-924.61,0.000274,14,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472717,1778973040000,"fUSD",-158.87,0.00028097,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472716,1778973040000,"fUSD",-159.28,0.00028082,30,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472653,1778973040000,"fUSD",-215.03962261,0.000258,7,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472687,1778973040000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472686,1778973040000,"fUSD",-8711.0,0.000273,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472714,1778973040000,"fUSD",-500.0,0.000278,7,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472682,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472685,1778973040000,"fUSD",-158.87,0.00027253,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472656,1778973040000,"fUSD",-400.29843382,0.00026,20,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472658,1778973040000,"fUSD",-2000.0,0.0002613,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472659,1778973040000,"fUSD",-158.87,0.00026409,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472660,1778973040000,"fUSD",-216.0,0.00026517,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472654,1778973040000,"fUSD",-208.67333663,0.000259,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472663,1778973040000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472662,1778973040000,"fUSD",-250.0,0.00027,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472665,1778973040000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472661,1778973040000,"fUSD",-2000.0,0.00027,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472664,1778973040000,"fUSD",-530.0,0.00027,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472666,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472668,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472670,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472657,1778973040000,"fUSD",-215.03962261,0.00026,10,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472671,1778973040000,"fUSD",-274.34450256,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472672,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472681,1778973040000,"fUSD",-242.6683652,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472680,1778973040000,"fUSD",-553.49084739,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472675,1778973040000,"fUSD",-500.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472679,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472676,1778973040000,"fUSD",-500.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472683,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472678,1778973040000,"fUSD",-500.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472667,1778973040000,"fUSD",-241.09524551,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472677,1778973040000,"fUSD",-500.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472669,1778973040000,"fUSD",-150.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472684,1778973040000,"fUSD",-299.41353446,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472673,1778973040000,"fUSD",-176.00420823,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472674,1778973040000,"fUSD",-500.0,0.00027123,2,"2026-05-16T23:10:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472761,1778973041000,"fUSD",-202.75,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472752,1778973041000,"fUSD",-151.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472750,1778973041000,"fUSD",-150.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472751,1778973041000,"fUSD",-150.823,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472759,1778973041000,"fUSD",-285.92,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472753,1778973041000,"fUSD",-1354.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472756,1778973041000,"fUSD",-1270.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472755,1778973041000,"fUSD",-625.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472757,1778973041000,"fUSD",-203.14,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472758,1778973041000,"fUSD",-1650.78,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472749,1778973041000,"fUSD",-249.67,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472754,1778973041000,"fUSD",-3543.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472767,1778973041000,"fUSD",-1650.78,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472760,1778973041000,"fUSD",-799.19,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472763,1778973041000,"fUSD",-798.61,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472762,1778973041000,"fUSD",-1649.51,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472766,1778973041000,"fUSD",-203.14,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472765,1778973041000,"fUSD",-229.46,0.000287,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472768,1778973041000,"fUSD",-285.92,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472769,1778973041000,"fUSD",-799.19,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472770,1778973041000,"fUSD",-202.75,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472771,1778973041000,"fUSD",-1649.51,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472772,1778973041000,"fUSD",-798.61,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472747,1778973041000,"fUSD",-250.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472774,1778973041000,"fUSD",-203.14,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472764,1778973041000,"fUSD",-285.69,0.00028693,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472748,1778973041000,"fUSD",-165.938,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472733,1778973041000,"fUSD",-203.14,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472745,1778973041000,"fUSD",-192.979,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472775,1778973041000,"fUSD",-1650.78,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472719,1778973041000,"fUSD",-6054.0,0.00028247,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472720,1778973041000,"fUSD",-930.0,0.00028247,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472721,1778973041000,"fUSD",-203.14,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472722,1778973041000,"fUSD",-1650.78,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472724,1778973041000,"fUSD",-799.19,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472725,1778973041000,"fUSD",-202.75,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472726,1778973041000,"fUSD",-1649.51,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472729,1778973041000,"fUSD",-2797.75145207,0.00028659,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472727,1778973041000,"fUSD",-798.61,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472723,1778973041000,"fUSD",-285.92,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472728,1778973041000,"fUSD",-285.69,0.0002863,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472746,1778973041000,"fUSD",-150.224,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472731,1778973041000,"fUSD",-164.85598906,0.00028659,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472732,1778973041000,"fUSD",-2832.39793651,0.00028659,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472735,1778973041000,"fUSD",-285.92,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472734,1778973041000,"fUSD",-1650.78,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472737,1778973041000,"fUSD",-202.75,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472736,1778973041000,"fUSD",-799.19,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472740,1778973041000,"fUSD",-285.69,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472739,1778973041000,"fUSD",-798.61,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472738,1778973041000,"fUSD",-1649.51,0.00028661,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472742,1778973041000,"fUSD",-150.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472741,1778973041000,"fUSD",-150.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472743,1778973041000,"fUSD",-250.0,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472744,1778973041000,"fUSD",-230.001,0.00028667,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472730,1778973041000,"fUSD",-5863.59398004,0.00028659,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472773,1778973041000,"fUSD",-285.69,0.00028725,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472782,1778973041000,"fUSD",-159.28,0.00028767,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472776,1778973041000,"fUSD",-285.92,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472810,1778973041000,"fUSD",-285.92,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472808,1778973041000,"fUSD",-203.14,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472811,1778973041000,"fUSD",-799.19,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472813,1778973041000,"fUSD",-1649.51,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472812,1778973041000,"fUSD",-202.75,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472820,1778973041000,"fUSD",-202.75,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472818,1778973041000,"fUSD",-285.92,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472817,1778973041000,"fUSD",-1650.78,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472816,1778973041000,"fUSD",-203.14,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472814,1778973041000,"fUSD",-798.61,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472821,1778973041000,"fUSD",-1649.51,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472815,1778973041000,"fUSD",-285.69,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472809,1778973041000,"fUSD",-1650.78,0.00028883,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472819,1778973041000,"fUSD",-799.19,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472822,1778973041000,"fUSD",-798.61,0.00028915,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472824,1778973041000,"fUSD",-203.14,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472826,1778973041000,"fUSD",-285.92,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472825,1778973041000,"fUSD",-1650.78,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472828,1778973041000,"fUSD",-202.75,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472827,1778973041000,"fUSD",-799.19,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472831,1778973041000,"fUSD",-203.14,0.00028979,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472834,1778973041000,"fUSD",-799.19,0.00028979,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472830,1778973041000,"fUSD",-798.61,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472829,1778973041000,"fUSD",-1649.51,0.00028947,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472777,1778973041000,"fUSD",-799.19,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472833,1778973041000,"fUSD",-285.92,0.00028979,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472823,1778973041000,"fUSD",-158.87,0.00028941,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472805,1778973041000,"fUSD",-1649.51,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472832,1778973041000,"fUSD",-1650.78,0.00028979,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472802,1778973041000,"fUSD",-285.92,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472807,1778973041000,"fUSD",-285.69,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472779,1778973041000,"fUSD",-1649.51,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472781,1778973041000,"fUSD",-285.69,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472780,1778973041000,"fUSD",-798.61,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472783,1778973041000,"fUSD",-151.0,0.00028767,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472784,1778973041000,"fUSD",-203.14,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472786,1778973041000,"fUSD",-285.92,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472785,1778973041000,"fUSD",-1650.78,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472787,1778973041000,"fUSD",-799.19,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472789,1778973041000,"fUSD",-1649.51,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472788,1778973041000,"fUSD",-202.75,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472790,1778973041000,"fUSD",-798.61,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472793,1778973041000,"fUSD",-1650.78,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472778,1778973041000,"fUSD",-202.75,0.00028756,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472794,1778973041000,"fUSD",-285.92,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472803,1778973041000,"fUSD",-799.19,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472806,1778973041000,"fUSD",-798.61,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472804,1778973041000,"fUSD",-202.75,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472791,1778973041000,"fUSD",-285.69,0.00028788,30,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472801,1778973041000,"fUSD",-1650.78,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472800,1778973041000,"fUSD",-203.14,0.00028852,7,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472799,1778973041000,"fUSD",-285.69,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472797,1778973041000,"fUSD",-1649.51,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472796,1778973041000,"fUSD",-202.75,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472795,1778973041000,"fUSD",-799.19,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472792,1778973041000,"fUSD",-203.14,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472798,1778973041000,"fUSD",-798.61,0.0002882,2,"2026-05-16T23:10:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472872,1778973042000,"fUSD",-202.75,0.00029169,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472871,1778973042000,"fUSD",-799.19,0.00029169,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472869,1778973042000,"fUSD",-1650.78,0.00029169,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472868,1778973042000,"fUSD",-203.14,0.00029169,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472863,1778973042000,"fUSD",-1650.78,0.00029137,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472867,1778973042000,"fUSD",-1649.51,0.00029137,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472866,1778973042000,"fUSD",-202.75,0.00029137,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472865,1778973042000,"fUSD",-799.19,0.00029137,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472864,1778973042000,"fUSD",-285.92,0.00029137,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472870,1778973042000,"fUSD",-285.92,0.00029169,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472874,1778973042000,"fUSD",-203.14,0.00029201,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472877,1778973042000,"fUSD",-799.19,0.00029201,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472873,1778973042000,"fUSD",-1649.51,0.00029169,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472876,1778973042000,"fUSD",-285.92,0.00029201,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472878,1778973042000,"fUSD",-202.75,0.00029201,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472881,1778973042000,"fUSD",-1650.97,0.00029232,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472879,1778973042000,"fUSD",-1649.51,0.00029201,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472880,1778973042000,"fUSD",-203.25,0.00029232,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472882,1778973042000,"fUSD",-286.09,0.00029232,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472884,1778973042000,"fUSD",-202.77,0.00029232,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472885,1778973042000,"fUSD",-1649.58,0.00029232,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472883,1778973042000,"fUSD",-799.19,0.00029232,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472861,1778973042000,"fUSD",-1649.51,0.00029105,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472875,1778973042000,"fUSD",-1650.78,0.00029201,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472862,1778973042000,"fUSD",-203.14,0.00029137,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472847,1778973042000,"fUSD",-799.19,0.00029042,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472855,1778973042000,"fUSD",-1649.51,0.00029074,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472836,1778973042000,"fUSD",-1649.51,0.00028979,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472835,1778973042000,"fUSD",-202.75,0.00028979,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472840,1778973042000,"fUSD",-285.92,0.0002901,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472839,1778973042000,"fUSD",-1650.78,0.0002901,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472837,1778973042000,"fUSD",-798.61,0.00028979,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472838,1778973042000,"fUSD",-203.14,0.0002901,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472842,1778973042000,"fUSD",-202.75,0.0002901,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472841,1778973042000,"fUSD",-799.19,0.0002901,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472844,1778973042000,"fUSD",-203.14,0.00029042,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472846,1778973042000,"fUSD",-285.92,0.00029042,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472843,1778973042000,"fUSD",-1649.51,0.0002901,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472860,1778973042000,"fUSD",-202.75,0.00029105,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472845,1778973042000,"fUSD",-1650.78,0.00029042,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472850,1778973042000,"fUSD",-203.14,0.00029074,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472851,1778973042000,"fUSD",-1650.78,0.00029074,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472849,1778973042000,"fUSD",-1649.51,0.00029042,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472852,1778973042000,"fUSD",-285.92,0.00029074,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472854,1778973042000,"fUSD",-202.75,0.00029074,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472853,1778973042000,"fUSD",-799.19,0.00029074,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472887,1778973042000,"fUSD",-171.08455722,0.00029272,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472856,1778973042000,"fUSD",-203.14,0.00029105,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472857,1778973042000,"fUSD",-1650.78,0.00029105,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472858,1778973042000,"fUSD",-285.92,0.00029105,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472859,1778973042000,"fUSD",-799.19,0.00029105,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472848,1778973042000,"fUSD",-202.75,0.00029042,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472886,1778973042000,"fUSD",-173.62673013,0.00029272,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472924,1778973042000,"fUSD",-200.0,0.00031096,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472889,1778973042000,"fUSD",-189.56,0.00029276,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472919,1778973042000,"fUSD",-342.16911444,0.00030635,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472923,1778973042000,"fUSD",-150.0,0.00031011,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472925,1778973042000,"fUSD",-153.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472922,1778973042000,"fUSD",-594.31,0.0003095,120,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472921,1778973042000,"fUSD",-159.28,0.00030822,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472926,1778973042000,"fUSD",-240.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472928,1778973042000,"fUSD",-151.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472929,1778973042000,"fUSD",-602.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472927,1778973042000,"fUSD",-196.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472931,1778973042000,"fUSD",-154.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472930,1778973042000,"fUSD",-157.0,0.00031184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472933,1778973042000,"fUSD",-151.0,0.00031191,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472932,1778973042000,"fUSD",-162.0,0.00031191,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472935,1778973042000,"fUSD",-160.0,0.000312,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472934,1778973042000,"fUSD",-160.0,0.000312,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472937,1778973042000,"fUSD",-6054.0,0.00031247,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472936,1778973042000,"fUSD",-1223.0,0.00031247,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472938,1778973042000,"fUSD",-930.0,0.00031247,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472940,1778973042000,"fUSD",-229.46,0.000314,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472939,1778973042000,"fUSD",-443.0,0.0003134,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472942,1778973042000,"fUSD",-159.28,0.00031507,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472941,1778973042000,"fUSD",-1000.0,0.000315,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472888,1778973042000,"fUSD",-166.93813199,0.00029272,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472920,1778973042000,"fUSD",-333.87626397,0.00030635,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472916,1778973042000,"fUSD",-1801.62,0.000302,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472943,1778973042000,"fUSD",-160.82834076,0.00031543,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472914,1778973042000,"fUSD",-151.0,0.00030191,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472918,1778973042000,"fUSD",-347.25346027,0.00030635,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472891,1778973042000,"fUSD",-150.0,0.00029534,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472892,1778973042000,"fUSD",-158.87,0.00029784,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472894,1778973042000,"fUSD",-215.65,0.000298,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472893,1778973042000,"fUSD",-283.06,0.000298,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472896,1778973042000,"fUSD",-1013.45003466,0.00029997,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472895,1778973042000,"fUSD",-924.61,0.000298,14,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472898,1778973042000,"fUSD",-215.03962261,0.0003,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472900,1778973042000,"fUSD",-392.46688782,0.00030129,10,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472899,1778973042000,"fUSD",-300.0,0.00030129,10,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472897,1778973042000,"fUSD",-21897.96645494,0.0003,5,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472901,1778973042000,"fUSD",-907149.05851783,0.0003013,7,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472890,1778973042000,"fUSD",-159.28,0.00029452,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472904,1778973042000,"fUSD",-159.28,0.00030137,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472903,1778973042000,"fUSD",-160.0,0.00030137,8,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472906,1778973042000,"fUSD",-240.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472905,1778973042000,"fUSD",-153.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472908,1778973042000,"fUSD",-151.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472913,1778973042000,"fUSD",-160.0,0.00030191,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472907,1778973042000,"fUSD",-196.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472909,1778973042000,"fUSD",-602.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472911,1778973042000,"fUSD",-157.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472912,1778973042000,"fUSD",-154.0,0.00030184,30,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472917,1778973042000,"fUSD",-361.9449132,0.0003039,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472902,1778973042000,"fUSD",-200.0,0.00030137,2,"2026-05-16T23:10:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472983,1778973043000,"fUSD",-234.50050541,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472980,1778973043000,"fUSD",-153.36305943,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472981,1778973043000,"fUSD",-200.49155442,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472974,1778973043000,"fUSD",-547.0,0.00032055,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472979,1778973043000,"fUSD",-216.82287425,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472977,1778973043000,"fUSD",-694.50692054,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472975,1778973043000,"fUSD",-321.65668151,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472987,1778973043000,"fUSD",-301.87280062,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472978,1778973043000,"fUSD",-150.19269633,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472986,1778973043000,"fUSD",-399.58588233,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472990,1778973043000,"fUSD",-154.60161138,0.00032156,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472984,1778973043000,"fUSD",-196.7515714,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472988,1778973043000,"fUSD",-684.33822889,0.00032148,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472985,1778973043000,"fUSD",-194.78231694,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472976,1778973043000,"fUSD",-489.67240161,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472991,1778973043000,"fUSD",-155.67641622,0.00032163,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472992,1778973043000,"fUSD",-238.67561012,0.00032163,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472989,1778973043000,"fUSD",-667.75252794,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472993,1778973043000,"fUSD",-238.22734491,0.00032163,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472995,1778973043000,"fUSD",-240.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472994,1778973043000,"fUSD",-153.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472996,1778973043000,"fUSD",-196.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472982,1778973043000,"fUSD",-197.4335286,0.00032148,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472972,1778973043000,"fUSD",-924.61,0.00032,14,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472965,1778973043000,"fUSD",-1354.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472969,1778973043000,"fUSD",-690.0,0.00031934,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472997,1778973043000,"fUSD",-151.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472945,1778973043000,"fUSD",-520.8801904,0.00031543,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472944,1778973043000,"fUSD",-244.83620081,0.00031543,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472947,1778973043000,"fUSD",-150.93640031,0.00031543,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472946,1778973043000,"fUSD",-199.79294116,0.00031543,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472949,1778973043000,"fUSD",-500.81439596,0.00031543,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472948,1778973043000,"fUSD",-513.25367166,0.00031543,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472950,1778973043000,"fUSD",-313.48475589,0.00031567,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472951,1778973043000,"fUSD",-555.0,0.00031612,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472953,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472952,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472955,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472954,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472961,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472958,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472956,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472963,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472964,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472966,1778973043000,"fUSD",-3543.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472968,1778973043000,"fUSD",-1270.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472967,1778973043000,"fUSD",-625.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472970,1778973043000,"fUSD",-2000.0,0.00031937,120,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472971,1778973043000,"fUSD",-215.65,0.00032,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472973,1778973043000,"fUSD",-200.0,0.00032055,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473000,1778973043000,"fUSD",-154.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472957,1778973043000,"fUSD",-150.0,0.00031667,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472998,1778973043000,"fUSD",-602.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473027,1778973043000,"fUSD",-240.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473031,1778973043000,"fUSD",-157.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473029,1778973043000,"fUSD",-151.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473030,1778973043000,"fUSD",-602.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473032,1778973043000,"fUSD",-154.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473034,1778973043000,"fUSD",-160.0,0.000332,16,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473035,1778973043000,"fUSD",-159.28,0.00033562,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473033,1778973043000,"fUSD",-151.0,0.00033191,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473036,1778973043000,"fUSD",-154.13881602,0.00033634,78,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473043,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473037,1778973043000,"fUSD",-1041.76038081,0.00033662,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473038,1778973043000,"fUSD",-608.0,0.00033671,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473042,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473040,1778973043000,"fUSD",-594.31,0.00033764,120,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473039,1778973043000,"fUSD",-500.0,0.00033726,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473041,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473045,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473044,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473048,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473047,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473050,1778973043000,"fUSD",-321.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473049,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473051,1778973043000,"fUSD",-1000.0,0.00033997,65,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473026,1778973043000,"fUSD",-153.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473028,1778973043000,"fUSD",-196.0,0.00033184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473046,1778973043000,"fUSD",-600.0,0.00033854,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473025,1778973043000,"fUSD",-1000.0,0.0003301,8,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473024,1778973043000,"fUSD",-571.588399,0.00033,14,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473002,1778973043000,"fUSD",-159.28,0.00032192,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473003,1778973043000,"fUSD",-249.36,0.000322,12,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473001,1778973043000,"fUSD",-151.0,0.00032191,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473004,1778973043000,"fUSD",-160.0,0.000322,12,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473006,1778973043000,"fUSD",-1096.74405951,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473010,1778973043000,"fUSD",-1067.75920233,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473005,1778973043000,"fUSD",-1007.38407556,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473007,1778973043000,"fUSD",-1076.08325014,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473009,1778973043000,"fUSD",-1004.681064,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473008,1778973043000,"fUSD",-1084.35713877,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473011,1778973043000,"fUSD",-1020.34912756,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422472999,1778973043000,"fUSD",-157.0,0.00032184,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473012,1778973043000,"fUSD",-1107.13204353,0.00032526,20,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473014,1778973043000,"fUSD",-152.0,0.0003262,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473022,1778973043000,"fUSD",-159.28,0.00032877,30,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473017,1778973043000,"fUSD",-834.69065993,0.00032754,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473018,1778973043000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473020,1778973043000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473019,1778973043000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473016,1778973043000,"fUSD",-855.42278611,0.00032754,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473015,1778973043000,"fUSD",-868.13365067,0.00032754,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473013,1778973043000,"fUSD",-150.0,0.00032562,2,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473021,1778973043000,"fUSD",-448.43651,0.00032877,7,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473023,1778973043000,"fUSD",-164.89,0.00032883,120,"2026-05-16T23:10:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473074,1778973044000,"fUSD",-150.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473082,1778973044000,"fUSD",-625.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473071,1778973044000,"fUSD",-500.0,0.00034325,3,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473077,1778973044000,"fUSD",-150.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473076,1778973044000,"fUSD",-150.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473078,1778973044000,"fUSD",-150.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473081,1778973044000,"fUSD",-1592.404,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473086,1778973044000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473083,1778973044000,"fUSD",-1270.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473084,1778973044000,"fUSD",-229.46,0.000347,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473085,1778973044000,"fUSD",-293.78824387,0.00034769,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473075,1778973044000,"fUSD",-150.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473088,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473087,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473089,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473091,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473080,1778973044000,"fUSD",-1354.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473073,1778973044000,"fUSD",-150.0,0.00034667,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473065,1778973044000,"fUSD",-160.0,0.000342,21,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473069,1778973044000,"fUSD",-930.0,0.00034247,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473095,1778973044000,"fUSD",-150.0,0.0003484,120,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473052,1778973044000,"fUSD",-215.65,0.000341,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473053,1778973044000,"fUSD",-924.61,0.000341,14,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473054,1778973044000,"fUSD",-153.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473056,1778973044000,"fUSD",-196.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473055,1778973044000,"fUSD",-240.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473057,1778973044000,"fUSD",-151.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473058,1778973044000,"fUSD",-602.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473059,1778973044000,"fUSD",-157.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473062,1778973044000,"fUSD",-151.13147767,0.00034191,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473063,1778973044000,"fUSD",-1000.0,0.00034197,21,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473061,1778973044000,"fUSD",-150.0,0.0003419,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473064,1778973044000,"fUSD",-1000.0,0.00034197,9,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473066,1778973044000,"fUSD",-159.28,0.00034247,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473067,1778973044000,"fUSD",-1223.0,0.00034247,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473068,1778973044000,"fUSD",-6054.0,0.00034247,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473070,1778973044000,"fUSD",-500.0,0.00034325,3,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473072,1778973044000,"fUSD",-5000.0,0.000345,14,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473060,1778973044000,"fUSD",-154.0,0.00034184,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473096,1778973044000,"fUSD",-254.0,0.0003484,120,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473094,1778973044000,"fUSD",-217.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473117,1778973044000,"fUSD",-798.61,0.00029105,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473115,1778973044000,"fUSD",-798.61,0.00029074,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473116,1778973044000,"fUSD",-285.69,0.00029074,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473120,1778973044000,"fUSD",-285.69,0.00029137,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473119,1778973044000,"fUSD",-798.61,0.00029137,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473121,1778973044000,"fUSD",-798.61,0.00029169,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473122,1778973044000,"fUSD",-285.69,0.00029169,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473124,1778973044000,"fUSD",-447.70527125,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473126,1778973044000,"fUSD",-8943.78386462,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473125,1778973044000,"fUSD",-8947.21879473,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473127,1778973044000,"fUSD",-9077.54866152,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473129,1778973044000,"fUSD",-798.69,0.00029232,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473128,1778973044000,"fUSD",-285.69,0.00029201,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473130,1778973044000,"fUSD",-285.87,0.00029232,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473132,1778973044000,"fUSD",-7241.33532717,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473131,1778973044000,"fUSD",-1820.55885232,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473093,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473118,1778973044000,"fUSD",-285.69,0.00029105,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473113,1778973044000,"fUSD",-798.61,0.00029042,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473123,1778973044000,"fUSD",-798.61,0.00029201,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473112,1778973044000,"fUSD",-285.69,0.0002901,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473092,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473114,1778973044000,"fUSD",-285.69,0.00029042,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473090,1778973044000,"fUSD",-200.0,0.00034796,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473098,1778973044000,"fUSD",-500.0,0.0003484,120,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473099,1778973044000,"fUSD",-430.0,0.0003484,120,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473101,1778973044000,"fUSD",-159.28,0.00034932,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473100,1778973044000,"fUSD",-2000.0,0.0003484,120,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473102,1778973044000,"fUSD",-1000.0,0.00034997,70,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473097,1778973044000,"fUSD",-500.0,0.0003484,120,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473104,1778973044000,"fUSD",-1950.2891859,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473105,1778973044000,"fUSD",-1000.0,0.00035,90,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473106,1778973044000,"fUSD",-39959.32482453,0.00035,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473107,1778973044000,"fUSD",-200.552298,0.00025,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473108,1778973044000,"fUSD",-285.69,0.00028915,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473109,1778973044000,"fUSD",-285.69,0.00028947,7,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473103,1778973044000,"fUSD",-172081.98636019,0.00035,4,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473111,1778973044000,"fUSD",-798.61,0.0002901,2,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473110,1778973044000,"fUSD",-285.69,0.00028979,30,"2026-05-16T23:10:44.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473161,1778973045000,"fUSD",-150.0,0.00035899,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473166,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473167,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473165,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473163,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473159,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473164,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473162,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473168,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473135,1778973045000,"fUSD",-153.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473170,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473177,1778973045000,"fUSD",-763.0,0.00036164,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473174,1778973045000,"fUSD",-12422.14074617,0.00036,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473172,1778973045000,"fUSD",-1000.0,0.00035935,72,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473171,1778973045000,"fUSD",-166.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473173,1778973045000,"fUSD",-25074.59174953,0.00036,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473175,1778973045000,"fUSD",-1199.0,0.00036164,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473176,1778973045000,"fUSD",-1184.0,0.00036164,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473179,1778973045000,"fUSD",-240.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473178,1778973045000,"fUSD",-153.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473181,1778973045000,"fUSD",-151.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473160,1778973045000,"fUSD",-322.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473169,1778973045000,"fUSD",-450.0,0.00035915,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473158,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473139,1778973045000,"fUSD",-602.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473156,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473133,1778973045000,"fUSD",-1230.13695452,0.00035025,7,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473134,1778973045000,"fUSD",-189.56,0.00035131,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473136,1778973045000,"fUSD",-240.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473138,1778973045000,"fUSD",-151.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473137,1778973045000,"fUSD",-196.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473142,1778973045000,"fUSD",-1000.0,0.00035197,26,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473143,1778973045000,"fUSD",-1500.0,0.000352,7,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473141,1778973045000,"fUSD",-154.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473145,1778973045000,"fUSD",-361.9449132,0.00035336,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473146,1778973045000,"fUSD",-500.0,0.00035562,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473157,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473140,1778973045000,"fUSD",-157.0,0.00035184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473147,1778973045000,"fUSD",-170786.81018297,0.0003561,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473149,1778973045000,"fUSD",-158.71932017,0.00035616,60,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473148,1778973045000,"fUSD",-4509.00530693,0.0003561,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473150,1778973045000,"fUSD",-159.28,0.00035616,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473182,1778973045000,"fUSD",-602.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473151,1778973045000,"fUSD",-1000.0,0.00035648,100,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473153,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473152,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473154,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473155,1778973045000,"fUSD",-400.0,0.00035867,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473144,1778973045000,"fUSD",-160.0,0.000352,26,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473180,1778973045000,"fUSD",-196.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473199,1778973045000,"fUSD",-310.99730567,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473183,1778973045000,"fUSD",-157.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473215,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473212,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473213,1778973045000,"fUSD",-484.23291958,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473216,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473220,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473219,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473218,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473221,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473222,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473227,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473214,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473225,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473224,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473226,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473228,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473229,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473230,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473232,1778973045000,"fUSD",-492.84022017,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473231,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473234,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473233,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473184,1778973045000,"fUSD",-154.0,0.00036184,30,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473223,1778973045000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473211,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473217,1778973045000,"fUSD",-1095.07136273,0.00036367,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473208,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473210,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473186,1778973045000,"fUSD",-1000.0,0.00036197,31,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473187,1778973045000,"fUSD",-160.0,0.000362,31,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473188,1778973045000,"fUSD",-1000.0,0.00036293,76,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473190,1778973045000,"fUSD",-1147.52562491,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473189,1778973045000,"fUSD",-375.47162123,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473191,1778973045000,"fUSD",-309.68315104,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473193,1778973045000,"fUSD",-864.71533708,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473194,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473192,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473195,1778973045000,"fUSD",-1791.04776837,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473185,1778973045000,"fUSD",-1000.0,0.00036195,34,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473197,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473198,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473209,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473206,1778973045000,"fUSD",-452.04263183,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473200,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473205,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473207,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473203,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473204,1778973045000,"fUSD",-577.38521552,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473202,1778973045000,"fUSD",-463.98731895,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473196,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473201,1778973045000,"fUSD",-300.0,0.0003633,2,"2026-05-16T23:10:45.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473266,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473257,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473260,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473261,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473263,1778973046000,"fUSD",-527.04605611,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473264,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473267,1778973046000,"fUSD",-1147.52562491,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473265,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473274,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473269,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473271,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473273,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473272,1778973046000,"fUSD",-1791.04776837,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473259,1778973046000,"fUSD",-1912.98732614,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473276,1778973046000,"fUSD",-310.99730567,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473275,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473277,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473279,1778973046000,"fUSD",-463.98731895,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473268,1778973046000,"fUSD",-309.68315104,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473258,1778973046000,"fUSD",-949.2762563,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473252,1778973046000,"fUSD",-300.66230964,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473255,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473235,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473236,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473238,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473239,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473237,1778973046000,"fUSD",-604.63991303,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473240,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473241,1778973046000,"fUSD",-478.02559862,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473242,1778973046000,"fUSD",-527.89629163,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473245,1778973046000,"fUSD",-893.66998664,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473256,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473244,1778973046000,"fUSD",-1067.23644452,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473243,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473246,1778973046000,"fUSD",-300.34368571,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473248,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473249,1778973046000,"fUSD",-301.8794073,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473250,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473278,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473253,1778973046000,"fUSD",-300.20522211,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473251,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473254,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473247,1778973046000,"fUSD",-726.26438584,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473280,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473262,1778973046000,"fUSD",-344.08088588,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473281,1778973046000,"fUSD",-577.38521552,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473309,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473306,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473308,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473311,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473310,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473312,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473313,1778973046000,"fUSD",-469.60141574,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473315,1778973046000,"fUSD",-492.84022017,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473314,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473307,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473317,1778973046000,"fUSD",-379.15418116,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473319,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473316,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473320,1778973046000,"fUSD",-604.63991303,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473321,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473323,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473322,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473324,1778973046000,"fUSD",-527.89629163,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473325,1778973046000,"fUSD",-1067.23644452,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473282,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473318,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473303,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473270,1778973046000,"fUSD",-864.71533708,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473304,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473305,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473285,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473284,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473287,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473283,1778973046000,"fUSD",-452.04263183,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473288,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473289,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473292,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473291,1778973046000,"fUSD",-484.23291958,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473290,1778973046000,"fUSD",-309.92123961,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473286,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473295,1778973046000,"fUSD",-1127.79186826,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473296,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473297,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473298,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473294,1778973046000,"fUSD",-551.15031253,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473299,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473302,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473300,1778973046000,"fUSD",-1095.07136273,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473301,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473293,1778973046000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473326,1778973047000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473339,1778973047000,"fUSD",-200.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473337,1778973047000,"fUSD",-162.8,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473346,1778973047000,"fUSD",-158.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473341,1778973047000,"fUSD",-308.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473344,1778973047000,"fUSD",-150.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473343,1778973047000,"fUSD",-150.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473342,1778973047000,"fUSD",-273.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473336,1778973047000,"fUSD",-8085.63612352,0.000365,10,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473331,1778973047000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473340,1778973047000,"fUSD",-200.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473334,1778973047000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473335,1778973047000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473332,1778973047000,"fUSD",-344.08088588,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473333,1778973047000,"fUSD",-527.04605611,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473330,1778973047000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473328,1778973047000,"fUSD",-949.2762563,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473329,1778973047000,"fUSD",-1912.98732614,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473351,1778973047000,"fUSD",-150.0,0.0003705,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473338,1778973047000,"fUSD",-346.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473347,1778973047000,"fUSD",-150.0,0.0003705,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473359,1778973047000,"fUSD",202.63,0.00028661,7,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473350,1778973047000,"fUSD",-150.0,0.0003705,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473327,1778973047000,"fUSD",-300.0,0.00036367,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473371,1778973047000,"fUSD",-1651.64,0.00028788,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473369,1778973047000,"fUSD",-1651.64,0.00028756,7,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473367,1778973047000,"fUSD",-92.04574877,0.00028756,7,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473368,1778973047000,"fUSD",-110.58425123,0.00028756,7,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473366,1778973047000,"fUSD",-1651.64,0.00028725,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473363,1778973047000,"fUSD",-417.16,0.00028661,7,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473365,1778973047000,"fUSD",-202.63,0.00028725,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473364,1778973047000,"fUSD",-1651.64,0.00028693,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473345,1778973047000,"fUSD",-150.0,0.0003669,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473362,1778973047000,"fUSD",1234.48,0.00028661,7,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473358,1778973047000,"fUSD",1651.64,0.0002863,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473357,1778973047000,"fUSD",202.63,0.0002863,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473356,1778973047000,"fUSD",502.0,0.00028459,3,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473355,1778973047000,"fUSD",502.0,0.00027798,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473354,1778973047000,"fUSD",502.0,0.00027137,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473353,1778973047000,"fUSD",-42960.47385243,0.000371,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473348,1778973047000,"fUSD",-150.0,0.0003705,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473352,1778973047000,"fUSD",-172.0,0.0003705,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473349,1778973047000,"fUSD",-150.0,0.0003705,2,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473361,1778973047000,"fUSD",202.63,0.00028693,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473370,1778973047000,"fUSD",-202.63,0.00028788,30,"2026-05-16T23:10:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473373,1778973048000,"fUSD",-502.0,0.00029119,4,"2026-05-16T23:10:48.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473374,1778973048000,"fUSD",-366.81082448,0.00029477,2,"2026-05-16T23:10:48.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473372,1778973048000,"fUSD",-202.63,0.0002882,2,"2026-05-16T23:10:48.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473375,1778973065000,"fUSD",166.88945014,0.00027124,120,"2026-05-16T23:11:05.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473376,1778973066000,"fUSD",197.0,0.0002,2,"2026-05-16T23:11:06.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473377,1778973067000,"fUSD",197.0,0.00021,2,"2026-05-16T23:11:07.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473379,1778973089000,"fUSD",445.94219726,0.00010699,2,"2026-05-16T23:11:29.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473378,1778973089000,"fUSD",507.31607428,0.00010699,2,"2026-05-16T23:11:29.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473380,1778973106000,"fUSD",293.7226858,0.00014806,2,"2026-05-16T23:11:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473381,1778973113000,"fUSD",158.0,0.0002,2,"2026-05-16T23:11:53.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473382,1778973115000,"fUSD",158.0,0.00021,2,"2026-05-16T23:11:55.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473383,1778973177000,"fUSD",500.0,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473384,1778973177000,"fUSD",500.0,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473385,1778973177000,"fUSD",228.3153983,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473387,1778973177000,"fUSD",500.0,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473388,1778973177000,"fUSD",500.0,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473389,1778973177000,"fUSD",500.0,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473386,1778973177000,"fUSD",500.0,0.00010699,2,"2026-05-16T23:12:57.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473390,1778973191000,"fUSD",184.71091936,0.00010699,2,"2026-05-16T23:13:11.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473393,1778973197000,"fUSD",436.79166081,0.00017808,2,"2026-05-16T23:13:17.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473391,1778973197000,"fUSD",500.0,0.00017808,2,"2026-05-16T23:13:17.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473392,1778973197000,"fUSD",500.0,0.00017808,2,"2026-05-16T23:13:17.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473394,1778973214000,"fUSD",435.83712959,0.00010699,2,"2026-05-16T23:13:34.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473395,1778973267000,"fUSD",210.0,0.0002,2,"2026-05-16T23:14:27.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473396,1778973268000,"fUSD",210.0,0.00021,2,"2026-05-16T23:14:28.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473397,1778973278000,"fUSD",150.0,0.000209,2,"2026-05-16T23:14:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473399,1778973287000,"fUSD",2000.0,0.00029993,120,"2026-05-16T23:14:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473403,1778973782000,"fUSD",177.32970976,0.0002,2,"2026-05-16T23:23:02.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473402,1778973782000,"fUSD",1372.67029024,0.0002,2,"2026-05-16T23:23:02.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473405,1778974220000,"fUSD",193.0,0.0002,2,"2026-05-16T23:30:20.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473406,1778974221000,"fUSD",193.0,0.00021,2,"2026-05-16T23:30:21.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473462,1778974238000,"fUSD",-704.2856,0.000234,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473448,1778974238000,"fUSD",-221.5444,0.00021643,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473458,1778974238000,"fUSD",-193.0,0.00023,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473457,1778974238000,"fUSD",-210.0,0.00023,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473456,1778974238000,"fUSD",-158.0,0.00023,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473453,1778974238000,"fUSD",-210.0,0.00022,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473451,1778974238000,"fUSD",-169.17,0.00021743,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473460,1778974238000,"fUSD",-299.99,0.000234,7,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473450,1778974238000,"fUSD",-169.17,0.00021743,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473454,1778974238000,"fUSD",-108.80785841,0.00022,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473446,1778974238000,"fUSD",-793.68,0.00021273,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473447,1778974238000,"fUSD",-150.0,0.00021492,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473449,1778974238000,"fUSD",-169.17,0.00021743,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473459,1778974238000,"fUSD",-250.0,0.000234,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473452,1778974238000,"fUSD",-158.0,0.00022,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473455,1778974238000,"fUSD",-84.19214159,0.00022,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473473,1778974238000,"fUSD",-169.07072079,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473461,1778974238000,"fUSD",-150.99,0.000234,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473478,1778974238000,"fUSD",-2199.28289948,0.0002404,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473477,1778974238000,"fUSD",-193.0,0.00024,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473476,1778974238000,"fUSD",-210.0,0.00024,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473466,1778974238000,"fUSD",-251.82398887,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473472,1778974238000,"fUSD",-96.64183021,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473474,1778974238000,"fUSD",-80.92927921,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473468,1778974238000,"fUSD",-1948.98388449,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473471,1778974238000,"fUSD",-153.35816979,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473475,1778974238000,"fUSD",-168.0,0.00024,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473470,1778974238000,"fUSD",-195.77924987,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473469,1778974238000,"fUSD",-262.46911855,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473465,1778974238000,"fUSD",-300.0,0.00023807,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473463,1778974238000,"fUSD",-175.6544,0.000234,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473467,1778974238000,"fUSD",-299.19212664,0.00023808,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473464,1778974238000,"fUSD",-300.0,0.00023807,2,"2026-05-16T23:30:38.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473494,1778974240000,"fUSD",-215.03962261,0.000248,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473500,1778974240000,"fUSD",-201.0,0.00025,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473498,1778974240000,"fUSD",-183.63,0.00024946,7,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473493,1778974240000,"fUSD",-160.0,0.000248,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473496,1778974240000,"fUSD",-164.89,0.00024815,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473502,1778974240000,"fUSD",-8943.78386462,0.00025128,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473501,1778974240000,"fUSD",-3777.6089203,0.00025128,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473503,1778974240000,"fUSD",-9077.54866152,0.00025128,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473504,1778974240000,"fUSD",-8193.15050744,0.00025128,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473497,1778974240000,"fUSD",-183.59,0.00024946,7,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473495,1778974240000,"fUSD",-208.44072055,0.000248,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473510,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473489,1778974240000,"fUSD",-200.0,0.00024166,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473492,1778974240000,"fUSD",-183.63,0.00024658,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473490,1778974240000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473491,1778974240000,"fUSD",-183.59,0.00024658,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473488,1778974240000,"fUSD",-296.44,0.00024076,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473487,1778974240000,"fUSD",-150.0,0.00024069,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473484,1778974240000,"fUSD",-467.2,0.00024053,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473485,1778974240000,"fUSD",-5541.82046873,0.00024061,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473486,1778974240000,"fUSD",-1615.35953127,0.00024061,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473483,1778974240000,"fUSD",-2800.71710052,0.0002404,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473506,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473499,1778974240000,"fUSD",-224.0,0.00025,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473505,1778974240000,"fUSD",-172.96,0.00025228,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473519,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473513,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473509,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473528,1778974240000,"fUSD",-183.59,0.00025234,30,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473530,1778974240000,"fUSD",-200.0,0.0002528,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473529,1778974240000,"fUSD",-183.63,0.00025234,30,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473531,1778974240000,"fUSD",-1877.67502266,0.00025445,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473526,1778974240000,"fUSD",-2080.17592889,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473527,1778974240000,"fUSD",-150.0,0.00025233,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473518,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473524,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473520,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473525,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473532,1778974240000,"fUSD",-1756.91087221,0.00025445,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473522,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473521,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473514,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473507,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473508,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473511,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473515,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473517,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473516,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473523,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473512,1778974240000,"fUSD",-151.0,0.0002523,2,"2026-05-16T23:30:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473559,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473565,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473558,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473561,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473562,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473564,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473569,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473568,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473570,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473571,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473563,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473574,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473567,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473573,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473572,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473575,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473578,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473579,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473576,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473577,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473580,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473557,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473566,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473554,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473581,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473553,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473539,1778974241000,"fUSD",-2997.5508,0.0002561,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473540,1778974241000,"fUSD",-4168.5776,0.0002561,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473535,1778974241000,"fUSD",-183.78,0.00025523,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473536,1778974241000,"fUSD",-183.59,0.00025523,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473534,1778974241000,"fUSD",-200.0,0.000255,9,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473533,1778974241000,"fUSD",-1590.92179969,0.00025445,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473538,1778974241000,"fUSD",-400.0,0.000256,9,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473537,1778974241000,"fUSD",-183.63,0.00025523,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473541,1778974241000,"fUSD",-20645.76171934,0.0002561,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473543,1778974241000,"fUSD",-2500.0,0.00025611,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473555,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473545,1778974241000,"fUSD",-198.92978342,0.00025678,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473544,1778974241000,"fUSD",-5000.0,0.00025611,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473546,1778974241000,"fUSD",-1589.56560029,0.00025686,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473549,1778974241000,"fUSD",-159.64351787,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473547,1778974241000,"fUSD",-600.0,0.000257,9,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473548,1778974241000,"fUSD",-197.87640164,0.00025701,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473550,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473551,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473560,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473552,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473556,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473542,1778974241000,"fUSD",-12914.03438066,0.0002561,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473582,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473618,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473585,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473617,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473612,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473613,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473616,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473634,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473615,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473614,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473620,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473630,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473619,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473608,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473631,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473623,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473622,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473625,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473628,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473627,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473624,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473629,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473626,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473632,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473583,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473621,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473611,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473633,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473607,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473588,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473586,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473587,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473594,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473591,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473592,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473589,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473584,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473590,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473596,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473595,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473593,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473598,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473606,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473602,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473605,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473604,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473603,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473610,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473600,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473597,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473599,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473601,1778974241000,"fUSD",-561.47046344,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473609,1778974241000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473638,1778974242000,"fUSD",-282957.89943273,0.00025711,2,"2026-05-16T23:30:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473636,1778974242000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473637,1778974242000,"fUSD",-636.33319182,0.0002571,2,"2026-05-16T23:30:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473635,1778974242000,"fUSD",-554.22568328,0.0002571,2,"2026-05-16T23:30:42.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473644,1778974243000,"fUSD",-198.09644192,0.00025711,2,"2026-05-16T23:30:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473648,1778974243000,"fUSD",-9957.72573028,0.00025711,2,"2026-05-16T23:30:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473647,1778974243000,"fUSD",-9107.57882837,0.00025711,2,"2026-05-16T23:30:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473645,1778974243000,"fUSD",-290.0373289,0.00025711,2,"2026-05-16T23:30:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473646,1778974243000,"fUSD",-1455.80317892,0.00025711,2,"2026-05-16T23:30:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473658,1778974246000,"fUSD",-4651.15052465,0.00025711,2,"2026-05-16T23:30:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473660,1778974246000,"fUSD",-684.78,0.00025711,2,"2026-05-16T23:30:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473659,1778974246000,"fUSD",-906.56,0.00025711,2,"2026-05-16T23:30:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473663,1778974264000,"fUSD",2000.0,0.00029085,120,"2026-05-16T23:31:04.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473664,1778974423000,"fUSD",500.0,0.0003013,120,"2026-05-16T23:33:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473666,1778974541000,"fUSD",500.0,0.00029452,120,"2026-05-16T23:35:41.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473667,1778975073000,"fUSD",2000.0,0.00028712,120,"2026-05-16T23:44:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473669,1778975347000,"fUSD",1000.0,0.00030129,120,"2026-05-16T23:49:07.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473688,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473686,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473689,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473690,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473693,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473692,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473694,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473687,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473695,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473696,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473698,1778975432000,"fUSD",-230.00310061,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473697,1778975432000,"fUSD",-168.82441293,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473691,1778975432000,"fUSD",-540.21980902,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473683,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473681,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473682,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473679,1778975432000,"fUSD",-150.0,0.0001698,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473684,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473680,1778975432000,"fUSD",-200.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473677,1778975432000,"fUSD",-1200.0,0.00015637,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473678,1778975432000,"fUSD",-300.0,0.00015637,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473673,1778975432000,"fUSD",-184.64,0.00013158,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473675,1778975432000,"fUSD",-2500.0,0.00015048,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473676,1778975432000,"fUSD",-161.48105996,0.00015538,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473674,1778975432000,"fUSD",-310.77208677,0.00014269,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473672,1778975432000,"fUSD",-65.36,0.00013158,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473670,1778975432000,"fUSD",-169.14,0.00011962,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473699,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473685,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473701,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473671,1778975432000,"fUSD",-250.0,0.0001256,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473705,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473731,1778975432000,"fUSD",-823.0,0.00020459,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473732,1778975432000,"fUSD",-200.0,0.00020817,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473725,1778975432000,"fUSD",-500.0,0.00019808,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473728,1778975432000,"fUSD",-200.0,0.00020269,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473727,1778975432000,"fUSD",-153.0,0.0002,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473726,1778975432000,"fUSD",-207.0,0.0002,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473729,1778975432000,"fUSD",-2586.85809042,0.00020269,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473730,1778975432000,"fUSD",-150.0,0.00020458,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473724,1778975432000,"fUSD",-2494.55939289,0.00019721,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473723,1778975432000,"fUSD",-200.0,0.00019721,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473722,1778975432000,"fUSD",-500.0,0.0001972,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473720,1778975432000,"fUSD",-2405.55389864,0.00019173,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473721,1778975432000,"fUSD",-161.48105996,0.00019194,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473718,1778975432000,"fUSD",-587.0,0.00018706,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473716,1778975432000,"fUSD",-200.0,0.00018625,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473700,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473719,1778975432000,"fUSD",-200.0,0.00019173,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473717,1778975432000,"fUSD",-2319.72410669,0.00018625,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473703,1778975432000,"fUSD",-151.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473706,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473702,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473704,1778975432000,"fUSD",-500.0,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473709,1778975432000,"fUSD",-420.0,0.00017103,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473707,1778975432000,"fUSD",-440.13154347,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473711,1778975432000,"fUSD",-2157.14243826,0.00017529,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473708,1778975432000,"fUSD",-2080.17592889,0.00016981,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473712,1778975432000,"fUSD",-150.99,0.00017529,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473713,1778975432000,"fUSD",-200.0,0.00018077,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473715,1778975432000,"fUSD",-267.0,0.000185,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473714,1778975432000,"fUSD",-2236.95670848,0.00018077,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473710,1778975432000,"fUSD",-200.0,0.00017529,2,"2026-05-16T23:50:32.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473767,1778975433000,"fUSD",-207.0,0.00024,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473760,1778975433000,"fUSD",-2000.0,0.0002297,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473761,1778975433000,"fUSD",-207.0,0.00023,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473759,1778975433000,"fUSD",-5000.0,0.00022949,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473762,1778975433000,"fUSD",-164.18200703,0.00023,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473765,1778975433000,"fUSD",-200.0,0.00023244,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473764,1778975433000,"fUSD",-200.0,0.00023112,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473763,1778975433000,"fUSD",-200.0,0.00023009,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473766,1778975433000,"fUSD",-150.0,0.00023683,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473775,1778975433000,"fUSD",-208.44072055,0.00024824,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473770,1778975433000,"fUSD",-164.89,0.00024596,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473771,1778975433000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473772,1778975433000,"fUSD",-162.05,0.00024658,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473774,1778975433000,"fUSD",-215.03962261,0.00024824,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473773,1778975433000,"fUSD",-162.03,0.00024658,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473757,1778975433000,"fUSD",-161.48105996,0.00022849,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473776,1778975433000,"fUSD",-160.0,0.00024824,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473769,1778975433000,"fUSD",-1613.0,0.00024474,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473777,1778975433000,"fUSD",-176.2988,0.00024867,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473781,1778975433000,"fUSD",-500.0,0.00025044,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473768,1778975433000,"fUSD",-500.0,0.00024137,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473758,1778975433000,"fUSD",-296.44,0.00022883,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473748,1778975433000,"fUSD",-153.0,0.00022,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473756,1778975433000,"fUSD",-793.68,0.00022691,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473734,1778975433000,"fUSD",-500.0,0.00020877,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473733,1778975433000,"fUSD",-2682.57183977,0.00020817,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473736,1778975433000,"fUSD",-153.0,0.00021,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473735,1778975433000,"fUSD",-207.0,0.00021,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473737,1778975433000,"fUSD",-200.0,0.00021365,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473738,1778975433000,"fUSD",-2781.82699784,0.00021365,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473742,1778975433000,"fUSD",-500.0,0.00021753,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473739,1778975433000,"fUSD",-500.0,0.00021425,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473780,1778975433000,"fUSD",-211.0,0.00025,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473740,1778975433000,"fUSD",-150.0,0.00021481,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473743,1778975433000,"fUSD",-172.81799297,0.000218,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473745,1778975433000,"fUSD",-200.0,0.00021913,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473746,1778975433000,"fUSD",-2884.75459676,0.00021913,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473744,1778975433000,"fUSD",-171.26953422,0.00021876,3,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473747,1778975433000,"fUSD",-207.0,0.00022,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473749,1778975433000,"fUSD",-1152.0,0.00022377,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473750,1778975433000,"fUSD",-500.0,0.00022459,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473753,1778975433000,"fUSD",-150.0,0.00022555,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473752,1778975433000,"fUSD",-2991.49051684,0.00022461,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473754,1778975433000,"fUSD",-1440.88,0.00022661,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473751,1778975433000,"fUSD",-200.0,0.00022461,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473755,1778975433000,"fUSD",-189.56,0.00022682,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473741,1778975433000,"fUSD",-207.0,0.00021602,3,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473778,1778975433000,"fUSD",-162.05,0.00024946,7,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473783,1778975433000,"fUSD",-99095.1757,0.0002516,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473810,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473811,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473808,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473812,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473813,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473814,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473816,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473821,1778975433000,"fUSD",-308.25483351,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473819,1778975433000,"fUSD",-308.25483351,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473820,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473818,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473815,1778975433000,"fUSD",-454.85870032,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473817,1778975433000,"fUSD",-308.25483351,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473779,1778975433000,"fUSD",-162.03,0.00024946,7,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473824,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473822,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473827,1778975433000,"fUSD",-308.25483351,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473825,1778975433000,"fUSD",-308.25483351,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473826,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473828,1778975433000,"fUSD",-364897.14252255,0.0002536,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473829,1778975433000,"fUSD",-380.0,0.0002536,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473806,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473809,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473823,1778975433000,"fUSD",-308.25483351,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473805,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473782,1778975433000,"fUSD",-4168.5776,0.0002516,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473788,1778975433000,"fUSD",-6801.3071,0.0002526,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473784,1778975433000,"fUSD",-524.40294489,0.00025198,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473785,1778975433000,"fUSD",-162.05,0.00025234,30,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473786,1778975433000,"fUSD",-162.03,0.00025234,30,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473787,1778975433000,"fUSD",-2000.0,0.0002526,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473789,1778975433000,"fUSD",-2500.0,0.0002526,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473790,1778975433000,"fUSD",-5000.0,0.0002526,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473807,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473798,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473799,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473791,1778975433000,"fUSD",-10000.0,0.0002531,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473793,1778975433000,"fUSD",-1493.07807747,0.00025315,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473795,1778975433000,"fUSD",-190.54613769,0.00025315,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473794,1778975433000,"fUSD",-6176.38660698,0.00025315,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473796,1778975433000,"fUSD",-197.87640164,0.0002535,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473792,1778975433000,"fUSD",-193.95096607,0.00025315,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473797,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473802,1778975433000,"fUSD",-522.87534533,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473801,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473803,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473804,1778975433000,"fUSD",-500.0,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473800,1778975433000,"fUSD",-273.7887623,0.00025359,2,"2026-05-16T23:50:33.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473861,1778975443000,"fUSD",-2098.28914556,0.0002506,2,"2026-05-16T23:50:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473860,1778975443000,"fUSD",-503.00569616,0.0002506,2,"2026-05-16T23:50:43.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473869,1778975446000,"fUSD",-1000.0,0.0002506,2,"2026-05-16T23:50:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473868,1778975446000,"fUSD",-1575.22342702,0.0002506,2,"2026-05-16T23:50:46.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473872,1778975447000,"fUSD",-14548.28979864,0.0002536,2,"2026-05-16T23:50:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473870,1778975447000,"fUSD",-72598.77533126,0.0002506,2,"2026-05-16T23:50:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473871,1778975447000,"fUSD",-2500.0,0.0002521,2,"2026-05-16T23:50:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473874,1778975473000,"fUSD",-158.0,0.0002,2,"2026-05-16T23:51:13.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473875,1778975551000,"fUSD",-1536.25506992,0.000205,2,"2026-05-16T23:52:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473878,1778975843000,"fUSD",-152.0,0.0002,2,"2026-05-16T23:57:23.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473879,1778975860000,"fUSD",-250.0,0.0002025,2,"2026-05-16T23:57:40.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473880,1778975996000,"fUSD",2000.0,0.0002951,120,"2026-05-16T23:59:56.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473881,1778976151000,"fUSD",-209.649419,0.00014925,2,"2026-05-17T00:02:31.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473882,1778976167000,"fUSD",-10000.01,0.00015,2,"2026-05-17T00:02:47.000",0.00040515,100.26,0.9945819746673411,5309683022.540236]
[422473887,1778976343000,"fUSD",-23200.0,0.00015,2,"2026-05-17T00:05:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473885,1778976343000,"fUSD",-300.0,0.00014999,2,"2026-05-17T00:05:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473886,1778976343000,"fUSD",-1200.0,0.00014999,2,"2026-05-17T00:05:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473884,1778976343000,"fUSD",-300.0,0.00014999,2,"2026-05-17T00:05:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473888,1778976345000,"fUSD",-4027.8691092,0.00015,2,"2026-05-17T00:05:45.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473889,1778976345000,"fUSD",-20972.1308908,0.00015,2,"2026-05-17T00:05:45.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473890,1778976345000,"fUSD",-25000.0,0.00015,2,"2026-05-17T00:05:45.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473891,1778976346000,"fUSD",-25000.0,0.00015,2,"2026-05-17T00:05:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473892,1778976413000,"fUSD",-424.83720292,0.00015,2,"2026-05-17T00:06:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473894,1778976540000,"fUSD",1000.0,0.00030128,120,"2026-05-17T00:09:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473903,1778976631000,"fUSD",-300.0,0.00016499,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473896,1778976631000,"fUSD",-900.10494811,0.00014985,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473897,1778976631000,"fUSD",-152.67673311,0.00014985,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473898,1778976631000,"fUSD",-1651.38654898,0.00015,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473900,1778976631000,"fUSD",-906.78256907,0.00015,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473901,1778976631000,"fUSD",-5617.88283139,0.00015,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473899,1778976631000,"fUSD",-1060.14397087,0.00015,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473904,1778976631000,"fUSD",-229.0,0.00016499,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473902,1778976631000,"fUSD",-250.0,0.00016484,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473909,1778976631000,"fUSD",-1220.88059365,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473906,1778976631000,"fUSD",-250.0,0.000165,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473907,1778976631000,"fUSD",-250.0,0.000165,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473908,1778976631000,"fUSD",-11300.857129,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473914,1778976631000,"fUSD",-1668.97568377,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473910,1778976631000,"fUSD",-56575.03306752,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473912,1778976631000,"fUSD",-1405.13503512,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473911,1778976631000,"fUSD",-27425.49368205,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473913,1778976631000,"fUSD",-1600.33,0.00019892,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473905,1778976631000,"fUSD",-2500.0,0.000165,2,"2026-05-17T00:10:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473919,1778976637000,"fUSD",-1982.78637072,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473918,1778976637000,"fUSD",-1043.35,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473920,1778976637000,"fUSD",-2011.17962667,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473917,1778976637000,"fUSD",-5090.88593671,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473923,1778976637000,"fUSD",-684.44111521,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473924,1778976637000,"fUSD",-344.73477009,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473922,1778976637000,"fUSD",-284.14433268,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473921,1778976637000,"fUSD",-1355.04211572,0.00019892,2,"2026-05-17T00:10:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473930,1778976640000,"fUSD",-2343.0,0.00019892,2,"2026-05-17T00:10:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473929,1778976640000,"fUSD",-414.751446,0.00019892,2,"2026-05-17T00:10:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473931,1778976640000,"fUSD",-463.84411009,0.00019892,2,"2026-05-17T00:10:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473928,1778976640000,"fUSD",-1441.46135276,0.00019892,2,"2026-05-17T00:10:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473955,1778976642000,"fUSD",-3184.38901987,0.00019892,2,"2026-05-17T00:10:42.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473980,1778976821000,"fUSD",2000.0,0.0002973,120,"2026-05-17T00:13:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473981,1778976900000,"fUSD",-500.0,0.000149,2,"2026-05-17T00:15:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473982,1778976900000,"fUSD",-408.0066,0.000149,2,"2026-05-17T00:15:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473984,1778976900000,"fUSD",-263.50783151,0.00015,2,"2026-05-17T00:15:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473985,1778976900000,"fUSD",-4065.48350973,0.00015,2,"2026-05-17T00:15:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473983,1778976900000,"fUSD",-2251.6526331,0.00015,2,"2026-05-17T00:15:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473987,1778976901000,"fUSD",1200.0,0.00014999,2,"2026-05-17T00:15:01.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473986,1778976901000,"fUSD",157.0,0.00014999,2,"2026-05-17T00:15:01.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473989,1778977010000,"fUSD",220.41,0.00029327,120,"2026-05-17T00:16:50.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473990,1778977060000,"fUSD",500.0,0.00027938,120,"2026-05-17T00:17:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473991,1778977060000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:17:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473992,1778977060000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:17:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473994,1778977061000,"fUSD",500.0,0.00028819,120,"2026-05-17T00:17:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473993,1778977061000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:17:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473995,1778977100000,"fUSD",500.0,0.00027938,120,"2026-05-17T00:18:20.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473999,1778977101000,"fUSD",500.0,0.00028819,120,"2026-05-17T00:18:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473998,1778977101000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:18:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473997,1778977101000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:18:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422473996,1778977101000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:18:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474003,1778977251000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:20:51.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474002,1778977251000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:20:51.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474001,1778977251000,"fUSD",500.0,0.00027938,120,"2026-05-17T00:20:51.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474005,1778977252000,"fUSD",500.0,0.00028819,120,"2026-05-17T00:20:52.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474004,1778977252000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:20:52.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474006,1778977258000,"fUSD",500.0,0.00027938,120,"2026-05-17T00:20:58.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474007,1778977259000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:20:59.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474008,1778977259000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:20:59.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474009,1778977259000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:20:59.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474010,1778977259000,"fUSD",500.0,0.00028629,120,"2026-05-17T00:20:59.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474012,1778977640000,"fUSD",500.0,0.00027938,120,"2026-05-17T00:27:20.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474016,1778977641000,"fUSD",500.0,0.00028629,120,"2026-05-17T00:27:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474015,1778977641000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:27:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474014,1778977641000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:27:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474013,1778977641000,"fUSD",500.0,0.00028511,120,"2026-05-17T00:27:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474017,1778977659000,"fUSD",530.09266044,0.00027938,120,"2026-05-17T00:27:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474018,1778977740000,"fUSD",1000.0,0.00030127,120,"2026-05-17T00:29:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474025,1778977831000,"fUSD",-250.0,0.00017086,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474024,1778977831000,"fUSD",-300.0,0.000169,6,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474027,1778977831000,"fUSD",-328.40956693,0.00017371,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474026,1778977831000,"fUSD",-171.59043307,0.00017273,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474028,1778977831000,"fUSD",-400.40965757,0.00017371,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474029,1778977831000,"fUSD",-471.1807755,0.00017371,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474033,1778977831000,"fUSD",-500.0,0.00017372,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474031,1778977831000,"fUSD",-444.37588763,0.00017372,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474039,1778977831000,"fUSD",-44915.18142579,0.00017373,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474030,1778977831000,"fUSD",-55.62411237,0.00017372,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474034,1778977831000,"fUSD",-55.98411237,0.00017372,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474036,1778977831000,"fUSD",-1047.46411237,0.00017373,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474035,1778977831000,"fUSD",-199.01588763,0.00017372,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474037,1778977831000,"fUSD",-4578.38383607,0.00017373,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474038,1778977831000,"fUSD",-8296.68609926,0.00017373,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474032,1778977831000,"fUSD",-500.0,0.00017372,2,"2026-05-17T00:30:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474040,1778977836000,"fUSD",2000.0,0.0002755,120,"2026-05-17T00:30:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474043,1778977837000,"fUSD",-419.532818,0.00017273,2,"2026-05-17T00:30:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474045,1778977837000,"fUSD",-32052.07979357,0.00017373,2,"2026-05-17T00:30:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474044,1778977837000,"fUSD",-1046.85526459,0.00017373,2,"2026-05-17T00:30:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474090,1778977838000,"fUSD",-997.1349605,0.00019492,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474085,1778977838000,"fUSD",-2080.17592889,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474079,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474078,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474076,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474100,1778977838000,"fUSD",-502.135492,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474075,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474074,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474072,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474089,1778977838000,"fUSD",-151.0,0.00019489,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474077,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474091,1778977838000,"fUSD",-220.41,0.00019551,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474097,1778977838000,"fUSD",-207.848846,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474087,1778977838000,"fUSD",-212.26,0.00019466,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474095,1778977838000,"fUSD",-207.848846,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474093,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474094,1778977838000,"fUSD",-207.848846,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474083,1778977838000,"fUSD",-259.0814597,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474098,1778977838000,"fUSD",-502.135492,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474096,1778977838000,"fUSD",-207.848846,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474110,1778977838000,"fUSD",-1802.555506,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474099,1778977838000,"fUSD",-502.135492,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474108,1778977838000,"fUSD",-178.756601,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474107,1778977838000,"fUSD",-178.756601,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474092,1778977838000,"fUSD",-5405.17326936,0.00019572,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474081,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474064,1778977838000,"fUSD",-200.0,0.00018706,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474065,1778977838000,"fUSD",-7157.18,0.00018738,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474046,1778977838000,"fUSD",-2038.5579929,0.00017373,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474047,1778977838000,"fUSD",-289.11111019,0.00017373,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474049,1778977838000,"fUSD",-2257.08759166,0.00017373,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474048,1778977838000,"fUSD",-741.50001,0.00017373,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474052,1778977838000,"fUSD",-1430.60904027,0.00017658,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474050,1778977838000,"fUSD",-763029.2081976,0.00017373,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474057,1778977838000,"fUSD",-200.0,0.00018422,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474055,1778977838000,"fUSD",-462.19,0.00018306,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474054,1778977838000,"fUSD",-500.0,0.00018225,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474053,1778977838000,"fUSD",-1019.27714652,0.00018144,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474051,1778977838000,"fUSD",-121991.5910204,0.00017373,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474056,1778977838000,"fUSD",-2000.0,0.00018367,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474071,1778977838000,"fUSD",-500.0,0.00019068,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474070,1778977838000,"fUSD",-480.0,0.0001906,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474069,1778977838000,"fUSD",-1029.84,0.00018992,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474059,1778977838000,"fUSD",-500.0,0.00018461,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474067,1778977838000,"fUSD",-212.26,0.00018992,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474060,1778977838000,"fUSD",-150.99,0.00018533,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474058,1778977838000,"fUSD",-1852.42,0.00018422,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474066,1778977838000,"fUSD",-11105.1,0.00018805,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474063,1778977838000,"fUSD",-467.2,0.00018621,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474061,1778977838000,"fUSD",-657.4,0.0001858,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474062,1778977838000,"fUSD",-250.0,0.0001859,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474073,1778977838000,"fUSD",-151.0,0.00019187,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474103,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474113,1778977838000,"fUSD",-1802.555506,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474102,1778977838000,"fUSD",-502.135492,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474137,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474138,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474134,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474139,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474143,1778977838000,"fUSD",-897.579213,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474141,1778977838000,"fUSD",-157.278708,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474136,1778977838000,"fUSD",-126170.09247984,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474144,1778977838000,"fUSD",-897.579213,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474147,1778977838000,"fUSD",-207.848846,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474146,1778977838000,"fUSD",-207.848846,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474145,1778977838000,"fUSD",-207.848846,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474140,1778977838000,"fUSD",-897.579213,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474149,1778977838000,"fUSD",-502.135492,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474150,1778977838000,"fUSD",-502.135492,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474156,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474158,1778977838000,"fUSD",-178.756601,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474154,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474151,1778977838000,"fUSD",-502.135492,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474148,1778977838000,"fUSD",-207.848846,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474153,1778977838000,"fUSD",-502.135492,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474152,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474155,1778977838000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474101,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474157,1778977838000,"fUSD",-178.756601,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474159,1778977838000,"fUSD",-178.756601,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474135,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474142,1778977838000,"fUSD",-897.579213,0.000197,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474125,1778977838000,"fUSD",-624.9211601,0.0001969,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474105,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474130,1778977838000,"fUSD",-375.38526683,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474104,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474109,1778977838000,"fUSD",-178.756601,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474111,1778977838000,"fUSD",-1802.555506,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474114,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474115,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474112,1778977838000,"fUSD",-1802.555506,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474119,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474117,1778977838000,"fUSD",-249.303002,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474118,1778977838000,"fUSD",-192.580129,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474116,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474106,1778977838000,"fUSD",-178.756601,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474121,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474120,1778977838000,"fUSD",-192.580129,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474133,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474124,1778977838000,"fUSD",-192.580129,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474123,1778977838000,"fUSD",-151.0,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474126,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474127,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474132,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474129,1778977838000,"fUSD",-511.57621509,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474131,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474122,1778977838000,"fUSD",-192.580129,0.00019616,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474128,1778977838000,"fUSD",-500.0,0.00019699,2,"2026-05-17T00:30:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474204,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474211,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474212,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474200,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474203,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474193,1778977839000,"fUSD",-249.29936447,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474197,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474198,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474199,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474194,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474202,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474201,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474195,1778977839000,"fUSD",-524.74495617,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474219,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474210,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474209,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474206,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474208,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474207,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474216,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474215,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474214,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474223,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474225,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474218,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474213,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474221,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474192,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474205,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474191,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474166,1778977839000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474189,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474217,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474160,1778977839000,"fUSD",-178.756601,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474161,1778977839000,"fUSD",-1802.555506,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474163,1778977839000,"fUSD",-1802.555506,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474162,1778977839000,"fUSD",-1802.555506,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474164,1778977839000,"fUSD",-1802.555506,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474173,1778977839000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474165,1778977839000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474174,1778977839000,"fUSD",-192.580129,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474175,1778977839000,"fUSD",-2157.14243826,0.00019735,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474167,1778977839000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474170,1778977839000,"fUSD",-192.580129,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474169,1778977839000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474172,1778977839000,"fUSD",-192.580129,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474171,1778977839000,"fUSD",-151.0,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474176,1778977839000,"fUSD",-4189.16668026,0.0001978,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474179,1778977839000,"fUSD",-151.0,0.00019889,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474178,1778977839000,"fUSD",-190.01670168,0.00019793,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474183,1778977839000,"fUSD",-224.76392726,0.0001989,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474177,1778977839000,"fUSD",-450.0,0.00019792,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474180,1778977839000,"fUSD",-151.0,0.00019889,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474181,1778977839000,"fUSD",-151.0,0.00019889,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474186,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474182,1778977839000,"fUSD",-500.0,0.0001989,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474184,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474185,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474187,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474188,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474190,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474196,1778977839000,"fUSD",-500.0,0.00019891,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474224,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474168,1778977839000,"fUSD",-192.580129,0.000197,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474222,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474260,1778977839000,"fUSD",-502.135492,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474259,1778977839000,"fUSD",-265.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474261,1778977839000,"fUSD",-502.135492,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474263,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474258,1778977839000,"fUSD",-207.848846,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474262,1778977839000,"fUSD",-502.135492,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474267,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474275,1778977839000,"fUSD",-1802.555506,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474277,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474273,1778977839000,"fUSD",-1802.555506,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474269,1778977839000,"fUSD",-178.756601,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474270,1778977839000,"fUSD",-178.756601,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474278,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474268,1778977839000,"fUSD",-178.756601,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474272,1778977839000,"fUSD",-158.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474266,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474276,1778977839000,"fUSD",-1802.555506,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474271,1778977839000,"fUSD",-178.756601,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474274,1778977839000,"fUSD",-1802.555506,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474279,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474282,1778977839000,"fUSD",-192.580129,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474280,1778977839000,"fUSD",-192.580129,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474283,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474281,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474285,1778977839000,"fUSD",-200.552298,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474284,1778977839000,"fUSD",-192.580129,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474286,1778977839000,"fUSD",-1430.60904024,0.00020076,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474288,1778977839000,"fUSD",-212.26,0.00020416,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474220,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474265,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474264,1778977839000,"fUSD",-502.135492,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474287,1778977839000,"fUSD",-1577.70216396,0.00020283,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474257,1778977839000,"fUSD",-207.848846,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474254,1778977839000,"fUSD",-598.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474226,1778977839000,"fUSD",-157.848747,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474230,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474234,1778977839000,"fUSD",-199.293253,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474236,1778977839000,"fUSD",-700.0,0.000199,7,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474235,1778977839000,"fUSD",-199.293253,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474232,1778977839000,"fUSD",-199.293253,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474228,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474233,1778977839000,"fUSD",-199.293253,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474227,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474238,1778977839000,"fUSD",-212.26,0.00019941,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474239,1778977839000,"fUSD",-552.7858693,0.00019973,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474237,1778977839000,"fUSD",-25639.00267108,0.00019933,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474240,1778977839000,"fUSD",-572.20866067,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474229,1778977839000,"fUSD",-151.0,0.00019892,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474243,1778977839000,"fUSD",-156.22099,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474255,1778977839000,"fUSD",-207.848846,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474256,1778977839000,"fUSD",-207.848846,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474253,1778977839000,"fUSD",-897.579213,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474250,1778977839000,"fUSD",-897.579213,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474241,1778977839000,"fUSD",-5110.1092181,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474247,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474248,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474245,1778977839000,"fUSD",-156.22099,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474246,1778977839000,"fUSD",-156.22099,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474244,1778977839000,"fUSD",-156.22099,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474242,1778977839000,"fUSD",-152.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474251,1778977839000,"fUSD",-897.579213,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474252,1778977839000,"fUSD",-897.579213,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474249,1778977839000,"fUSD",-151.0,0.0002,2,"2026-05-17T00:30:39.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474332,1778977840000,"fUSD",-160.0,0.00024794,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474329,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474327,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474328,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474330,1778977840000,"fUSD",-215.03962261,0.00024794,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474324,1778977840000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474325,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474323,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474331,1778977840000,"fUSD",-208.44072055,0.00024794,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474322,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474319,1778977840000,"fUSD",-199.293253,0.00023759,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474326,1778977840000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474338,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474339,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474337,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474336,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474334,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474333,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474341,1778977840000,"fUSD",-151.0,0.00024807,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474342,1778977840000,"fUSD",-151.0,0.00024807,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474340,1778977840000,"fUSD",-328.26624352,0.00024801,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474354,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474344,1778977840000,"fUSD",-1100.0,0.000249,9,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474356,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474348,1778977840000,"fUSD",-897.579213,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474321,1778977840000,"fUSD",-265.0,0.00024,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474345,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474335,1778977840000,"fUSD",-151.0,0.000248,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474320,1778977840000,"fUSD",-176.3,0.00024,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474297,1778977840000,"fUSD",-164.0,0.00021,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474316,1778977840000,"fUSD",-199.293253,0.00023759,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474343,1778977840000,"fUSD",-151.0,0.000249,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474290,1778977840000,"fUSD",-362.88,0.00020467,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474291,1778977840000,"fUSD",-362.88,0.00020467,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474289,1778977840000,"fUSD",-213.37737141,0.00020444,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474293,1778977840000,"fUSD",-2000.0,0.00020663,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474305,1778977840000,"fUSD",-2000.0,0.00022959,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474295,1778977840000,"fUSD",-152.0,0.00021,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474303,1778977840000,"fUSD",-265.0,0.00022,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474304,1778977840000,"fUSD",-1430.60904024,0.00022494,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474292,1778977840000,"fUSD",-424.83367647,0.0002048,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474294,1778977840000,"fUSD",-212.26,0.00020891,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474296,1778977840000,"fUSD",-265.0,0.00021,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474300,1778977840000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474298,1778977840000,"fUSD",-450.0,0.00021162,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474301,1778977840000,"fUSD",-151.0,0.00021918,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474299,1778977840000,"fUSD",-151.0,0.00021918,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474306,1778977840000,"fUSD",-162.0,0.00023,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474310,1778977840000,"fUSD",-500.0,0.0002373,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474308,1778977840000,"fUSD",-513.69538444,0.00023659,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474317,1778977840000,"fUSD",-199.293253,0.00023759,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474318,1778977840000,"fUSD",-199.293253,0.00023759,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474307,1778977840000,"fUSD",-265.0,0.00023,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474313,1778977840000,"fUSD",-500.0,0.0002373,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474309,1778977840000,"fUSD",-151.0,0.00023727,7,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474312,1778977840000,"fUSD",-500.0,0.0002373,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474314,1778977840000,"fUSD",-461.01707129,0.00023759,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474311,1778977840000,"fUSD",-500.0,0.0002373,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474315,1778977840000,"fUSD",-151.0,0.00023759,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474353,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474302,1778977840000,"fUSD",-152.0,0.00022,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474355,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474380,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474389,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474387,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474391,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474385,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474388,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474386,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474396,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474390,1778977840000,"fUSD",-1802.555506,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474394,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474395,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474392,1778977840000,"fUSD",-1802.555505,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474393,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474403,1778977840000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474402,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474398,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474397,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474399,1778977840000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474406,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474401,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474400,1778977840000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474404,1778977840000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474408,1778977840000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474407,1778977840000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474410,1778977840000,"fUSD",-417932.28223239,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474409,1778977840000,"fUSD",-13922.5340477,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474411,1778977840000,"fUSD",-38841.26742005,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474381,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474377,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474405,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474373,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474378,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474352,1778977840000,"fUSD",-897.579213,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474349,1778977840000,"fUSD",-897.579213,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474346,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474347,1778977840000,"fUSD",-261.228318,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474357,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474362,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474361,1778977840000,"fUSD",-648.70051328,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474358,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474360,1778977840000,"fUSD",-207.848843,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474359,1778977840000,"fUSD",-207.848846,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474363,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474370,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474368,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474351,1778977840000,"fUSD",-897.579213,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474369,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474371,1778977840000,"fUSD",-502.135483,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474376,1778977840000,"fUSD",-229.266453,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474374,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474379,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474364,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474382,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474375,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474383,1778977840000,"fUSD",-178.756601,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474372,1778977840000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474367,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474365,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474366,1778977840000,"fUSD",-502.135492,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474384,1778977840000,"fUSD",-178.756609,0.00024901,2,"2026-05-17T00:30:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474413,1778977841000,"fUSD",-953.06151193,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474414,1778977841000,"fUSD",-8809.73756925,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474412,1778977841000,"fUSD",-781.06101906,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474415,1778977841000,"fUSD",-8947.21879473,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474416,1778977841000,"fUSD",-8943.78386462,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474419,1778977841000,"fUSD",-192.580129,0.0002,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474417,1778977841000,"fUSD",-9077.54866152,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474420,1778977841000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474422,1778977841000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474421,1778977841000,"fUSD",-151.0,0.00024658,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474424,1778977841000,"fUSD",-192.580122,0.00024901,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474428,1778977841000,"fUSD",-1063.26222581,0.00024901,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474423,1778977841000,"fUSD",-192.580129,0.00024901,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474427,1778977841000,"fUSD",-293.5943995,0.00024901,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474425,1778977841000,"fUSD",-151.0,0.00024901,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474426,1778977841000,"fUSD",-88242.18104107,0.00024901,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474418,1778977841000,"fUSD",-4304.47857889,0.00018258,2,"2026-05-17T00:30:41.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474434,1778977852000,"fUSD",-12326.62094871,0.00024901,2,"2026-05-17T00:30:52.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474433,1778977852000,"fUSD",-419.53281794,0.00019665,2,"2026-05-17T00:30:52.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474435,1778977852000,"fUSD",-36817.36063299,0.00024901,2,"2026-05-17T00:30:52.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474442,1778977853000,"fUSD",-8780.14794106,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474443,1778977853000,"fUSD",-2008.10092893,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474440,1778977853000,"fUSD",-2401.3,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474441,1778977853000,"fUSD",-118263.84985918,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474439,1778977853000,"fUSD",-7233.89102283,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474438,1778977853000,"fUSD",-5000.0,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474436,1778977853000,"fUSD",-419.53281794,0.00022057,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474437,1778977853000,"fUSD",-935.04357206,0.00024901,2,"2026-05-17T00:30:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474444,1778977859000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:30:59.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474445,1778977859000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:30:59.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474446,1778977860000,"fUSD",347.82,0.00017372,2,"2026-05-17T00:31:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474448,1778977864000,"fUSD",500.0,0.00024675,120,"2026-05-17T00:31:04.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474447,1778977864000,"fUSD",500.0,0.00026894,120,"2026-05-17T00:31:04.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474450,1778977875000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:31:15.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474449,1778977875000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:31:15.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474451,1778977876000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:31:16.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474453,1778977876000,"fUSD",500.0,0.00019699,2,"2026-05-17T00:31:16.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474452,1778977876000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:31:16.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474454,1778977878000,"fUSD",268.4296,0.000168,2,"2026-05-17T00:31:18.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474455,1778977907000,"fUSD",1728.34013392,0.0003013,120,"2026-05-17T00:31:47.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474456,1778977910000,"fUSD",229.0,0.0003013,120,"2026-05-17T00:31:50.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474458,1778977911000,"fUSD",406.0,0.0003013,120,"2026-05-17T00:31:51.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474457,1778977911000,"fUSD",208.0,0.0003013,120,"2026-05-17T00:31:51.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474459,1778977912000,"fUSD",356.0,0.0003013,120,"2026-05-17T00:31:52.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474460,1778977913000,"fUSD",294.0,0.0003013,120,"2026-05-17T00:31:53.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474461,1778977943000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:23.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474462,1778977944000,"fUSD",383.7604,0.00017372,2,"2026-05-17T00:32:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474465,1778977944000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474464,1778977944000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474463,1778977944000,"fUSD",116.2396,0.00017372,2,"2026-05-17T00:32:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474466,1778977945000,"fUSD",500.0,0.00019699,2,"2026-05-17T00:32:25.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474467,1778977957000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474468,1778977958000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474471,1778977958000,"fUSD",500.0,0.00019699,2,"2026-05-17T00:32:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474470,1778977958000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474469,1778977958000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:32:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474472,1778977964000,"fUSD",168.0,0.0002,2,"2026-05-17T00:32:44.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474473,1778977967000,"fUSD",458.0,0.0003013,120,"2026-05-17T00:32:47.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474474,1778977968000,"fUSD",157.14981793,0.0003013,120,"2026-05-17T00:32:48.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474476,1778977980000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:33:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474475,1778977980000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:33:00.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474477,1778977989000,"fUSD",169.43,0.00012295,2,"2026-05-17T00:33:09.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474478,1778978121000,"fUSD",353.4207141,0.00017372,2,"2026-05-17T00:35:21.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474479,1778978125000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:35:25.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474480,1778978125000,"fUSD",506.53569257,0.00017372,2,"2026-05-17T00:35:25.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474481,1778978154000,"fUSD",161.0,0.00021,2,"2026-05-17T00:35:54.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474482,1778978154000,"fUSD",161.0,0.00021,2,"2026-05-17T00:35:54.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474483,1778978203000,"fUSD",500.0,0.0003013,120,"2026-05-17T00:36:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474484,1778978243000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:37:23.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474485,1778978244000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:37:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474486,1778978258000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:37:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474489,1778978477000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:41:17.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474488,1778978477000,"fUSD",500.0,0.00017372,2,"2026-05-17T00:41:17.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474490,1778978478000,"fUSD",214.86815897,0.00017372,2,"2026-05-17T00:41:18.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474492,1778978484000,"fUSD",161.0,0.00021,2,"2026-05-17T00:41:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474491,1778978484000,"fUSD",161.0,0.00021,2,"2026-05-17T00:41:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474493,1778978615000,"fUSD",244.51,0.00026296,120,"2026-05-17T00:43:35.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474494,1778978615000,"fUSD",244.51,0.00029218,120,"2026-05-17T00:43:35.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474495,1778978763000,"fUSD",771.0,0.00030136,120,"2026-05-17T00:46:03.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474496,1778978787000,"fUSD",162.0,0.00021,2,"2026-05-17T00:46:27.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474498,1778978795000,"fUSD",160.89,0.00012502,2,"2026-05-17T00:46:35.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474497,1778978795000,"fUSD",160.89,0.000119,2,"2026-05-17T00:46:35.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474503,1778978796000,"fUSD",160.89,0.00015511,2,"2026-05-17T00:46:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474502,1778978796000,"fUSD",160.89,0.00014909,2,"2026-05-17T00:46:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474501,1778978796000,"fUSD",160.89,0.00014307,2,"2026-05-17T00:46:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474500,1778978796000,"fUSD",160.89,0.00013706,2,"2026-05-17T00:46:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474499,1778978796000,"fUSD",160.89,0.00013104,2,"2026-05-17T00:46:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474504,1778978797000,"fUSD",160.89,0.00016113,2,"2026-05-17T00:46:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474505,1778978797000,"fUSD",160.89,0.00016715,2,"2026-05-17T00:46:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474507,1778978797000,"fUSD",160.89,0.00017918,2,"2026-05-17T00:46:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474508,1778978797000,"fUSD",160.89,0.0001852,2,"2026-05-17T00:46:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474506,1778978797000,"fUSD",160.89,0.00017316,2,"2026-05-17T00:46:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474512,1778978798000,"fUSD",160.89,0.00020927,2,"2026-05-17T00:46:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474511,1778978798000,"fUSD",160.89,0.00020325,2,"2026-05-17T00:46:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474510,1778978798000,"fUSD",160.89,0.00019723,2,"2026-05-17T00:46:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474509,1778978798000,"fUSD",160.89,0.00019122,2,"2026-05-17T00:46:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474513,1778978895000,"fUSD",2000.0,0.00028936,120,"2026-05-17T00:48:15.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474514,1778978916000,"fUSD",199.0,0.0002,2,"2026-05-17T00:48:36.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474515,1778978917000,"fUSD",199.0,0.00021,2,"2026-05-17T00:48:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474516,1778978941000,"fUSD",1000.0,0.00030135,120,"2026-05-17T00:49:01.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474519,1778979031000,"fUSD",-160.89,0.00021529,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474521,1778979031000,"fUSD",-457.18949842,0.0002173,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474523,1778979031000,"fUSD",-250.0,0.0002183,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474520,1778979031000,"fUSD",-317.61807902,0.0002173,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474524,1778979031000,"fUSD",-2000.0,0.000219,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474526,1778979031000,"fUSD",-199.0,0.00022,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474525,1778979031000,"fUSD",-215.0,0.00021946,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474527,1778979031000,"fUSD",-160.89,0.00022131,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474522,1778979031000,"fUSD",-10.93444288,0.0002173,2,"2026-05-17T00:50:31.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474555,1778979032000,"fUSD",-405.0,0.00023895,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474554,1778979032000,"fUSD",-200.0,0.00023778,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474557,1778979032000,"fUSD",-5023.90332323,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474556,1778979032000,"fUSD",-3451.73952347,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474559,1778979032000,"fUSD",-454.68206637,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474558,1778979032000,"fUSD",-747.8512204,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474562,1778979032000,"fUSD",-12459.82282015,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474563,1778979032000,"fUSD",-440.0,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474565,1778979032000,"fUSD",-716.88532856,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474566,1778979032000,"fUSD",-6577.52919766,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474567,1778979032000,"fUSD",-199.0,0.00024,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474568,1778979032000,"fUSD",-151.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474570,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474572,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474569,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474571,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474573,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474574,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474576,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474578,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474575,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474579,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474564,1778979032000,"fUSD",-1226.08351096,0.00023944,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474553,1778979032000,"fUSD",-8633.33,0.00023756,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474548,1778979032000,"fUSD",-169.0,0.00023609,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474552,1778979032000,"fUSD",-300.92605614,0.00023682,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474577,1778979032000,"fUSD",-152.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474529,1778979032000,"fUSD",-160.89,0.00022732,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474528,1778979032000,"fUSD",-370.19509847,0.00022656,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474530,1778979032000,"fUSD",-1200.0,0.00022999,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474532,1778979032000,"fUSD",-2000.0,0.00023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474537,1778979032000,"fUSD",-2000.0,0.00023149,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474531,1778979032000,"fUSD",-199.0,0.00023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474534,1778979032000,"fUSD",-150.0,0.00023093,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474533,1778979032000,"fUSD",-200.0,0.00023081,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474536,1778979032000,"fUSD",-300.0,0.00023148,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474535,1778979032000,"fUSD",-300.0,0.00023148,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474539,1778979032000,"fUSD",-5000.0,0.0002322,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474542,1778979032000,"fUSD",-150.0,0.0002335,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474541,1778979032000,"fUSD",-1606.06,0.0002334,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474540,1778979032000,"fUSD",-160.89,0.00023334,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474538,1778979032000,"fUSD",-150.0,0.00023156,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474543,1778979032000,"fUSD",-244.51,0.00023374,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474545,1778979032000,"fUSD",-211.8,0.00023434,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474544,1778979032000,"fUSD",-13939.78,0.00023397,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474546,1778979032000,"fUSD",-1145.79,0.00023448,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474547,1778979032000,"fUSD",-719.55,0.00023552,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474549,1778979032000,"fUSD",-500.0,0.00023635,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474550,1778979032000,"fUSD",-212.72597992,0.00023682,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474551,1778979032000,"fUSD",-250.0,0.00023682,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474580,1778979032000,"fUSD",-174.61919141,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474591,1778979032000,"fUSD",-500.0,0.00024297,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474583,1778979032000,"fUSD",-459.03450327,0.00024127,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474611,1778979032000,"fUSD",-1575.2234,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474610,1778979032000,"fUSD",-3738.30209017,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474613,1778979032000,"fUSD",-1756.47219803,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474612,1778979032000,"fUSD",-743.52780197,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474614,1778979032000,"fUSD",-5000.0,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474615,1778979032000,"fUSD",-719.55,0.00024729,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474616,1778979032000,"fUSD",-350.0,0.00024752,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474617,1778979032000,"fUSD",-498.33082258,0.00024762,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474620,1778979032000,"fUSD",-1100.0,0.000248,9,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474621,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474609,1778979032000,"fUSD",-6261.69790983,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474619,1778979032000,"fUSD",-548.03624956,0.00024791,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474623,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474625,1778979032000,"fUSD",-504.76,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474630,1778979032000,"fUSD",-354.50534306,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474629,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474624,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474626,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474627,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474628,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474632,1778979032000,"fUSD",-2918.88155157,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474581,1778979032000,"fUSD",-500.0,0.00024023,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474622,1778979032000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474608,1778979032000,"fUSD",-1165.27105608,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474618,1778979032000,"fUSD",-548.03624956,0.00024791,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474607,1778979032000,"fUSD",-6062.65912409,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474585,1778979032000,"fUSD",-395.52896701,0.00024127,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474606,1778979032000,"fUSD",-2176.20536496,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474582,1778979032000,"fUSD",-152.0,0.00024063,7,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474586,1778979032000,"fUSD",-719.55,0.00024141,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474584,1778979032000,"fUSD",-603.84235597,0.00024127,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474589,1778979032000,"fUSD",-672.61935453,0.000242,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474588,1778979032000,"fUSD",-351.5299975,0.000242,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474592,1778979032000,"fUSD",-350.0,0.00024303,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474593,1778979032000,"fUSD",-200.0,0.000245,8,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474631,1778979032000,"fUSD",-1391.0,0.00024801,5,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474590,1778979032000,"fUSD",-379.33242465,0.000242,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474595,1778979032000,"fUSD",-215.03962261,0.00024538,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474587,1778979032000,"fUSD",-596.51822332,0.000242,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474597,1778979032000,"fUSD",-500.0,0.00024571,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474598,1778979032000,"fUSD",-208.44072055,0.00024575,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474605,1778979032000,"fUSD",-218.84416236,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474604,1778979032000,"fUSD",-597.4482822,0.00024701,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474601,1778979032000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474602,1778979032000,"fUSD",-150.68727018,0.000247,33,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474600,1778979032000,"fUSD",-4168.5776,0.00024601,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474594,1778979032000,"fUSD",-160.0,0.00024538,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474596,1778979032000,"fUSD",-181.08010149,0.00024571,2,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474603,1778979032000,"fUSD",-800.0,0.000247,9,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474599,1778979032000,"fUSD",-500.0,0.000246,8,"2026-05-17T00:50:32.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474639,1778979037000,"fUSD",-807.91327417,0.00024801,2,"2026-05-17T00:50:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474638,1778979037000,"fUSD",-4934.206548,0.00024801,2,"2026-05-17T00:50:37.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474645,1778979038000,"fUSD",-4810.94195086,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474640,1778979038000,"fUSD",-467.4334257,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474642,1778979038000,"fUSD",-2495.87773394,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474643,1778979038000,"fUSD",-1717.0,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474641,1778979038000,"fUSD",-1513.16049576,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474644,1778979038000,"fUSD",-747.90915539,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474650,1778979038000,"fUSD",-3333.37856841,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474648,1778979038000,"fUSD",-3596.22805072,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474646,1778979038000,"fUSD",-339.88265974,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474651,1778979038000,"fUSD",-3220.16893584,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474649,1778979038000,"fUSD",-20955.83799274,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474653,1778979038000,"fUSD",-2098.95,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474652,1778979038000,"fUSD",-5400.0,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474647,1778979038000,"fUSD",-796.55986639,0.00024801,2,"2026-05-17T00:50:38.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474665,1778979040000,"fUSD",-390.204,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474661,1778979040000,"fUSD",-173577.65747783,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474660,1778979040000,"fUSD",-150.0,0.00024701,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474662,1778979040000,"fUSD",-18850.04164589,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474664,1778979040000,"fUSD",-37696.78226531,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474663,1778979040000,"fUSD",-1068.98655423,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474668,1778979040000,"fUSD",-19226.23872071,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474666,1778979040000,"fUSD",-1161.51421182,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474669,1778979040000,"fUSD",-475.80353924,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474674,1778979040000,"fUSD",-1135.96567531,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474675,1778979040000,"fUSD",-113107.29642432,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474673,1778979040000,"fUSD",-504.28224,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474667,1778979040000,"fUSD",-1819.1209591,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474670,1778979040000,"fUSD",-83231.823612,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474671,1778979040000,"fUSD",-2610.0,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474676,1778979040000,"fUSD",-2316.90688967,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474672,1778979040000,"fUSD",-1012.13922078,0.00024801,2,"2026-05-17T00:50:40.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474703,1778979043000,"fUSD",-2500.0,0.00024701,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474705,1778979043000,"fUSD",-4067.36611766,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474706,1778979043000,"fUSD",-341.04,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474704,1778979043000,"fUSD",-805359.79879025,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474708,1778979043000,"fUSD",-8545.91682138,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474710,1778979043000,"fUSD",-6835.90885729,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474711,1778979043000,"fUSD",-1396.11966319,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474709,1778979043000,"fUSD",-193.95096607,0.00024701,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474707,1778979043000,"fUSD",-500.0,0.00024801,2,"2026-05-17T00:50:43.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474721,1778979046000,"fUSD",-1110.9295,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474722,1778979046000,"fUSD",-1151.30067516,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474723,1778979046000,"fUSD",-39820.69103945,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474724,1778979046000,"fUSD",-22628.77695369,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474725,1778979046000,"fUSD",-62051.28906526,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474728,1778979046000,"fUSD",-1055.222,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474727,1778979046000,"fUSD",-27504.49055321,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474729,1778979046000,"fUSD",-142836.81143515,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474730,1778979046000,"fUSD",-494.61771879,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474732,1778979046000,"fUSD",-5726.62315455,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474726,1778979046000,"fUSD",-347.27831802,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474731,1778979046000,"fUSD",-65166.45,0.00024801,2,"2026-05-17T00:50:46.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474752,1778979126000,"fUSD",168.0,0.0002,2,"2026-05-17T00:52:06.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474756,1778979444000,"fUSD",162.0,0.00021,2,"2026-05-17T00:57:24.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474758,1778979694000,"fUSD",4838.01,0.00015,2,"2026-05-17T01:01:34.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474759,1778979695000,"fUSD",16154.34942566,0.00015,2,"2026-05-17T01:01:35.000",0.0004015,99.89,0.9945877042953238,5318638624.118323]
[422474763,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474762,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474764,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474761,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474765,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474767,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474768,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474770,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474769,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474766,1778979924000,"fUSD",3572.25473901,0.000107,2,"2026-05-17T01:05:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474771,1778979925000,"fUSD",-483.89359467,0.000107,2,"2026-05-17T01:05:25.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474772,1778979979000,"fUSD",530.0,0.000301,120,"2026-05-17T01:06:19.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474773,1778979999000,"fUSD",-300.0,0.00010699,2,"2026-05-17T01:06:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474774,1778979999000,"fUSD",-124.83890741,0.00010699,2,"2026-05-17T01:06:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474777,1778980140000,"fUSD",1000.0,0.00030134,120,"2026-05-17T01:09:00.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474779,1778980150000,"fUSD",940.06955066,0.00030136,120,"2026-05-17T01:09:10.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474802,1778980233000,"fUSD",-208.08566668,0.0001055,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474804,1778980233000,"fUSD",-100.69285407,0.00010699,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474803,1778980233000,"fUSD",-221.0230326,0.000106,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474805,1778980233000,"fUSD",-49.30714593,0.00010699,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474801,1778980233000,"fUSD",-230.73232478,0.000105,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474806,1778980233000,"fUSD",-300.0,0.00010699,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474808,1778980233000,"fUSD",-215264.19649663,0.000107,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474809,1778980233000,"fUSD",-343.32323318,0.000107,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474810,1778980233000,"fUSD",-740.01793856,0.000107,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474807,1778980233000,"fUSD",-1200.0,0.00010699,2,"2026-05-17T01:10:33.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474838,1778980238000,"fUSD",-255.0,0.00012871,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474837,1778980238000,"fUSD",-1680.0,0.00011769,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474835,1778980238000,"fUSD",-255.0,0.00011737,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474836,1778980238000,"fUSD",-420.0,0.00011761,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474834,1778980238000,"fUSD",-409.89479967,0.00011637,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474833,1778980238000,"fUSD",-193.0,0.0001155,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474832,1778980238000,"fUSD",-250.0,0.0001155,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474828,1778980238000,"fUSD",-65833.72966483,0.000107,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474830,1778980238000,"fUSD",-15543.64175067,0.0001145,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474829,1778980238000,"fUSD",-150.0,0.0001134,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474827,1778980238000,"fUSD",-395.24465621,0.000107,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474824,1778980238000,"fUSD",-3039.30577262,0.000107,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474825,1778980238000,"fUSD",-925.65622724,0.000107,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474826,1778980238000,"fUSD",-3348.73294263,0.000107,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474823,1778980238000,"fUSD",-614.52446019,0.000107,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474840,1778980238000,"fUSD",-587.0,0.00012928,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474831,1778980238000,"fUSD",-250.0,0.0001155,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474845,1778980238000,"fUSD",-15543.64175059,0.00014372,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474839,1778980238000,"fUSD",-15543.64175059,0.00012911,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474844,1778980238000,"fUSD",-752.0,0.0001424,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474860,1778980238000,"fUSD",-300.856828,0.00015,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474856,1778980238000,"fUSD",-102448.24986118,0.00015,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474857,1778980238000,"fUSD",-545758.30962381,0.00015,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474859,1778980238000,"fUSD",-534.124359,0.00015,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474855,1778980238000,"fUSD",-182.67874986,0.0001499,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474841,1778980238000,"fUSD",-2351.0,0.00012946,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474854,1778980238000,"fUSD",-6366.27241426,0.000149,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474851,1778980238000,"fUSD",-753.17963454,0.000149,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474852,1778980238000,"fUSD",-800.0,0.000149,5,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474847,1778980238000,"fUSD",-200.0,0.000147,5,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474850,1778980238000,"fUSD",-400.0,0.000148,5,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474849,1778980238000,"fUSD",-500.0,0.000148,5,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474848,1778980238000,"fUSD",-200.0,0.000147,5,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474846,1778980238000,"fUSD",-450.76,0.0001462,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474842,1778980238000,"fUSD",-500.0,0.00013698,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474843,1778980238000,"fUSD",-823.0,0.0001421,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474861,1778980238000,"fUSD",-617.58991112,0.00015,2,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474853,1778980238000,"fUSD",-600.0,0.000149,5,"2026-05-17T01:10:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474870,1778980240000,"fUSD",-182433.24508403,0.00015,2,"2026-05-17T01:10:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474869,1778980240000,"fUSD",-317.893275,0.00015,2,"2026-05-17T01:10:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474868,1778980240000,"fUSD",-1840.23188411,0.00015,2,"2026-05-17T01:10:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474867,1778980240000,"fUSD",-252.39714752,0.00015,2,"2026-05-17T01:10:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474866,1778980240000,"fUSD",-23921.5,0.00015,2,"2026-05-17T01:10:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474865,1778980240000,"fUSD",-329.52385436,0.00015,2,"2026-05-17T01:10:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474895,1778980243000,"fUSD",-1118.29677384,0.00015,2,"2026-05-17T01:10:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474896,1778980243000,"fUSD",-89004.18955635,0.00015,2,"2026-05-17T01:10:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474897,1778980243000,"fUSD",-453302.27078912,0.00015,2,"2026-05-17T01:10:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474906,1778980246000,"fUSD",-335.819307,0.00015,2,"2026-05-17T01:10:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474905,1778980246000,"fUSD",-19601.32339213,0.00015,2,"2026-05-17T01:10:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474904,1778980246000,"fUSD",-1558.86743648,0.00015,2,"2026-05-17T01:10:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474903,1778980246000,"fUSD",-274.13283385,0.00015,2,"2026-05-17T01:10:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474911,1778980416000,"fUSD",2000.0,0.00029752,120,"2026-05-17T01:13:36.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474913,1778980794000,"fUSD",-188.10217329,0.00011179,2,"2026-05-17T01:19:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474912,1778980794000,"fUSD",-154.47,0.00010254,2,"2026-05-17T01:19:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474928,1778980795000,"fUSD",-2038.211125,0.00014453,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474926,1778980795000,"fUSD",-250.0,0.00013789,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474927,1778980795000,"fUSD",-587.0,0.00014308,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474924,1778980795000,"fUSD",-250.0,0.0001244,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474925,1778980795000,"fUSD",-420.0,0.00013032,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474922,1778980795000,"fUSD",-300.0,0.0001187,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474923,1778980795000,"fUSD",-257.0,0.00011871,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474918,1778980795000,"fUSD",-150.0,0.00011423,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474920,1778980795000,"fUSD",-150.0,0.00011647,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474919,1778980795000,"fUSD",-150.0,0.00011535,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474931,1778980795000,"fUSD",-16338.33064359,0.0001462,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474917,1778980795000,"fUSD",-150.0,0.00011311,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474914,1778980795000,"fUSD",-250.0,0.0001128,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474916,1778980795000,"fUSD",-2320.46931121,0.0001128,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474915,1778980795000,"fUSD",-341.60737978,0.0001128,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474921,1778980795000,"fUSD",-150.0,0.00011759,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474929,1778980795000,"fUSD",-529.5993,0.00014526,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474942,1778980795000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474930,1778980795000,"fUSD",-166.66,0.00014598,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474948,1778980795000,"fUSD",-500.0,0.00014999,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474947,1778980795000,"fUSD",-500.0,0.00014999,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474932,1778980795000,"fUSD",-5873.04386097,0.0001462,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474946,1778980795000,"fUSD",-151.0,0.00014997,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474945,1778980795000,"fUSD",-44445.1782097,0.0001472,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474944,1778980795000,"fUSD",-541236.1537489,0.0001472,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474941,1778980795000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474943,1778980795000,"fUSD",-1492.5162929,0.0001472,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474949,1778980795000,"fUSD",-175749.46078188,0.00015,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474938,1778980795000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474937,1778980795000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474940,1778980795000,"fUSD",-150.0,0.00014719,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474939,1778980795000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474935,1778980795000,"fUSD",-3178.155,0.000147,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474936,1778980795000,"fUSD",-153.397,0.000147,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474933,1778980795000,"fUSD",-5729.64517278,0.00014666,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474934,1778980795000,"fUSD",-1200.0,0.00014699,2,"2026-05-17T01:19:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474952,1778980876000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:21:16.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474950,1778980876000,"fUSD",-198.09644192,0.00010154,2,"2026-05-17T01:21:16.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474953,1778980876000,"fUSD",-500.0,0.00014719,2,"2026-05-17T01:21:16.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474951,1778980876000,"fUSD",-70.33315808,0.00010154,2,"2026-05-17T01:21:16.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474955,1778981340000,"fUSD",1000.0,0.00030135,120,"2026-05-17T01:29:00.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474957,1778981380000,"fUSD",500.0,0.00014719,2,"2026-05-17T01:29:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474956,1778981380000,"fUSD",500.0,0.00014719,2,"2026-05-17T01:29:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474959,1778981423000,"fUSD",639.28,0.00030137,120,"2026-05-17T01:30:23.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474969,1778981432000,"fUSD",-1200.0,0.00014965,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474960,1778981432000,"fUSD",-699.20288059,0.00014855,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474965,1778981432000,"fUSD",-5048.44925442,0.00014855,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474964,1778981432000,"fUSD",-609.07999999,0.00014855,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474966,1778981432000,"fUSD",-334.7294147,0.00014855,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474968,1778981432000,"fUSD",-300.0,0.00014965,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474975,1778981432000,"fUSD",-1450.04770829,0.00015,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474971,1778981432000,"fUSD",-1001.59004875,0.00014989,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474970,1778981432000,"fUSD",-14704.49757924,0.00014966,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474972,1778981432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474973,1778981432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474974,1778981432000,"fUSD",-89123.40329643,0.00015,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474976,1778981432000,"fUSD",-2033.70262742,0.00015,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474967,1778981432000,"fUSD",-237.48681913,0.0001491,2,"2026-05-17T01:30:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474990,1778981438000,"fUSD",-1057.2863623,0.00015,2,"2026-05-17T01:30:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474988,1778981438000,"fUSD",-8460.0,0.00015,2,"2026-05-17T01:30:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474989,1778981438000,"fUSD",-213177.21941814,0.00015,2,"2026-05-17T01:30:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475060,1778981439000,"fUSD",-14704.49757915,0.00017681,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475058,1778981439000,"fUSD",-150.0,0.00017664,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475057,1778981439000,"fUSD",-169.97,0.00017484,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475055,1778981439000,"fUSD",-2000.0,0.00017462,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475047,1778981439000,"fUSD",-1631.0,0.00016462,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475051,1778981439000,"fUSD",-500.0,0.00016603,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475049,1778981439000,"fUSD",-7227.75709111,0.00016589,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475046,1778981439000,"fUSD",-381.2,0.00016438,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475053,1778981439000,"fUSD",-151.0,0.00017292,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475063,1778981439000,"fUSD",-5156.68065549,0.00017733,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475044,1778981439000,"fUSD",-420.0,0.00016379,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475052,1778981439000,"fUSD",-364.96642299,0.00016849,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475064,1778981439000,"fUSD",-2208.34,0.00017738,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475069,1778981439000,"fUSD",-170.1,0.00017927,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475065,1778981439000,"fUSD",-200.0,0.00017778,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475066,1778981439000,"fUSD",-1508.44,0.00017825,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475042,1778981439000,"fUSD",-250.0,0.00016341,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475067,1778981439000,"fUSD",-2620.16,0.00017912,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475070,1778981439000,"fUSD",-500.0,0.0001809,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475068,1778981439000,"fUSD",-587.0,0.00017926,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475071,1778981439000,"fUSD",-164.47,0.00018149,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475074,1778981439000,"fUSD",-381.2,0.0001841,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475072,1778981439000,"fUSD",-1508.44,0.0001827,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475073,1778981439000,"fUSD",-513.0,0.00018372,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475075,1778981439000,"fUSD",-621.0,0.00018575,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475076,1778981439000,"fUSD",-1508.44,0.00018716,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475077,1778981439000,"fUSD",-642.58675631,0.00018762,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475062,1778981439000,"fUSD",-214.73,0.00017726,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475041,1778981439000,"fUSD",-300.0,0.00016341,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475032,1778981439000,"fUSD",-150.0,0.000159,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475038,1778981439000,"fUSD",-163.39,0.00016135,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475079,1778981439000,"fUSD",-11261.30402881,0.00018886,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474991,1778981439000,"fUSD",-50494.32561781,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474996,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475000,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475004,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422474998,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475006,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475002,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475008,1778981439000,"fUSD",-151.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475018,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475019,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475010,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475012,1778981439000,"fUSD",-151.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475039,1778981439000,"fUSD",-250.0,0.00016341,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475017,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475016,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475021,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475022,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475020,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475024,1778981439000,"fUSD",-5156.68065552,0.000151,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475026,1778981439000,"fUSD",-972.0,0.000152,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475028,1778981439000,"fUSD",-170.1,0.00015366,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475035,1778981439000,"fUSD",-150.0,0.000159,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475030,1778981439000,"fUSD",-150.0,0.000159,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475025,1778981439000,"fUSD",-11261.30402883,0.000151,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475029,1778981439000,"fUSD",-152.0,0.00015575,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475033,1778981439000,"fUSD",-150.0,0.000159,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475036,1778981439000,"fUSD",-166.66,0.00016135,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475014,1778981439000,"fUSD",-1540.0,0.00015,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475080,1778981439000,"fUSD",-500.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475110,1778981439000,"fUSD",-381.2,0.00020381,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475082,1778981439000,"fUSD",-151.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475114,1778981439000,"fUSD",-504.7,0.00020975,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475116,1778981439000,"fUSD",-151.0,0.00021,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475115,1778981439000,"fUSD",-156.0,0.00021,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475119,1778981439000,"fUSD",-152.0,0.00021,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475117,1778981439000,"fUSD",-274.0,0.00021,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475118,1778981439000,"fUSD",-403.0,0.00021,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475120,1778981439000,"fUSD",-156.9204,0.00021098,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475123,1778981439000,"fUSD",-500.0,0.00021098,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475122,1778981439000,"fUSD",-500.0,0.00021098,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475121,1778981439000,"fUSD",-500.0,0.00021098,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475125,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475124,1778981439000,"fUSD",-541236.1537489,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475128,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475127,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475135,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475134,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475129,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475130,1778981439000,"fUSD",-183.65354,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475132,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475133,1778981439000,"fUSD",-152.939565,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475131,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475136,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475137,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475138,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475139,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475140,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475078,1778981439000,"fUSD",-166.71,0.00018789,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475113,1778981439000,"fUSD",-500.0,0.000209,7,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475141,1778981439000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475126,1778981439000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475111,1778981439000,"fUSD",-14704.49757915,0.00020396,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475112,1778981439000,"fUSD",-170.1,0.00020488,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475081,1778981439000,"fUSD",-1540.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475084,1778981439000,"fUSD",-1540.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475085,1778981439000,"fUSD",-151.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475086,1778981439000,"fUSD",-151.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475087,1778981439000,"fUSD",-189.16159491,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475088,1778981439000,"fUSD",-154.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475089,1778981439000,"fUSD",-235.51572405,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475095,1778981439000,"fUSD",-1508.44,0.00019607,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475096,1778981439000,"fUSD",-282.0,0.0001962,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475090,1778981439000,"fUSD",-151.0,0.00019,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475091,1778981439000,"fUSD",-152.0,0.00019,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475092,1778981439000,"fUSD",-1508.44,0.00019162,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475093,1778981439000,"fUSD",-500.0,0.00019181,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475083,1778981439000,"fUSD",-151.0,0.00018907,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475097,1778981439000,"fUSD",-2000.0,0.00019645,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475094,1778981439000,"fUSD",-500.0,0.00019455,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475104,1778981439000,"fUSD",-152.0,0.0002,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475109,1778981439000,"fUSD",-5156.68065549,0.00020367,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475106,1778981439000,"fUSD",-504.33320766,0.00020003,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475108,1778981439000,"fUSD",-246.39,0.00020169,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475107,1778981439000,"fUSD",-439.98,0.00020169,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475105,1778981439000,"fUSD",-1919.39,0.0002,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475103,1778981439000,"fUSD",-403.0,0.0002,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475101,1778981439000,"fUSD",-151.0,0.0002,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475098,1778981439000,"fUSD",-164.47,0.00019647,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475099,1778981439000,"fUSD",-500.0,0.00019729,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475100,1778981439000,"fUSD",-152.0,0.0002,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475102,1778981439000,"fUSD",-274.0,0.0002,2,"2026-05-17T01:30:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475184,1778981440000,"fUSD",-2000.0,0.000217,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475182,1778981440000,"fUSD",-6356.732135,0.00021292,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475181,1778981440000,"fUSD",-164.47,0.00021144,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475176,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475178,1778981440000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475180,1778981440000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475177,1778981440000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475179,1778981440000,"fUSD",-151.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475175,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475174,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475186,1778981440000,"fUSD",-2000.0,0.00021828,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475183,1778981440000,"fUSD",-334.7294147,0.00021292,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475187,1778981440000,"fUSD",-151.0,0.00021918,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475189,1778981440000,"fUSD",-150.0,0.00021918,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475190,1778981440000,"fUSD",-169.97,0.00021923,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475188,1778981440000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475191,1778981440000,"fUSD",-151.0,0.00022,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475192,1778981440000,"fUSD",-274.0,0.00022,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475194,1778981440000,"fUSD",-152.0,0.00022,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475193,1778981440000,"fUSD",-403.0,0.00022,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475196,1778981440000,"fUSD",-381.2,0.00022353,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475195,1778981440000,"fUSD",-616.86,0.00022342,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475197,1778981440000,"fUSD",-225.27527903,0.00022407,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475198,1778981440000,"fUSD",-165.9169127,0.00022407,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475199,1778981440000,"fUSD",-165.9169127,0.00022407,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475200,1778981440000,"fUSD",-1679.19,0.00022466,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475173,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475185,1778981440000,"fUSD",-717.32641626,0.00021818,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475172,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475142,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475170,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475143,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475146,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475144,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475145,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475148,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475147,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475149,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475150,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475155,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475154,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475153,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475151,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475152,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475156,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475157,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475160,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475159,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475158,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475163,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475162,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475165,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475164,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475161,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475166,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475168,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475167,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475169,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475171,1778981440000,"fUSD",-500.0,0.00021099,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475208,1778981440000,"fUSD",-5156.68065549,0.00023,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475202,1778981440000,"fUSD",-2000.0,0.000225,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475206,1778981440000,"fUSD",-166.0,0.00023,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475240,1778981440000,"fUSD",-381.2,0.00024324,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475239,1778981440000,"fUSD",-350.0,0.00024283,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475238,1778981440000,"fUSD",-181.08010149,0.00024281,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475236,1778981440000,"fUSD",-158.0,0.00024,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475241,1778981440000,"fUSD",-208.44072055,0.00024597,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475244,1778981440000,"fUSD",-350.0,0.00024638,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475242,1778981440000,"fUSD",-1598.0,0.00024601,5,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475245,1778981440000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475243,1778981440000,"fUSD",-232.26283991,0.00024601,5,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475248,1778981440000,"fUSD",-150.0,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475246,1778981440000,"fUSD",-407.65,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475249,1778981440000,"fUSD",-150.0,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475251,1778981440000,"fUSD",-150.0,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475250,1778981440000,"fUSD",-150.0,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475252,1778981440000,"fUSD",-238.31394604,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475253,1778981440000,"fUSD",-215.03962261,0.00024694,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475254,1778981440000,"fUSD",-151.0,0.00024698,7,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475258,1778981440000,"fUSD",-2243.5536614,0.00024793,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475256,1778981440000,"fUSD",-1271.0,0.00024701,5,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475257,1778981440000,"fUSD",-178.88433148,0.00024701,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475255,1778981440000,"fUSD",-435.83712959,0.000247,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475260,1778981440000,"fUSD",-151.0,0.00024798,7,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475261,1778981440000,"fUSD",-323.40347551,0.000248,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475259,1778981440000,"fUSD",-350.0,0.00024793,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475262,1778981440000,"fUSD",-625.0,0.000248,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475263,1778981440000,"fUSD",-1540.0,0.00024801,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475201,1778981440000,"fUSD",-169.17,0.0002248,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475237,1778981440000,"fUSD",-2000.0,0.00024011,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475234,1778981440000,"fUSD",-274.0,0.00024,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475247,1778981440000,"fUSD",-150.0,0.00024658,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475235,1778981440000,"fUSD",-403.0,0.00024,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475205,1778981440000,"fUSD",-11261.30402881,0.00022671,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475233,1778981440000,"fUSD",-150.0,0.00023973,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475207,1778981440000,"fUSD",-274.0,0.00023,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475204,1778981440000,"fUSD",-150.0,0.00022603,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475203,1778981440000,"fUSD",-1302.0,0.00022549,5,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475209,1778981440000,"fUSD",-403.0,0.00023,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475212,1778981440000,"fUSD",-14704.49757915,0.0002311,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475211,1778981440000,"fUSD",-170.1,0.00023049,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475210,1778981440000,"fUSD",-152.0,0.00023,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475215,1778981440000,"fUSD",-299.33286419,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475213,1778981440000,"fUSD",-150.0,0.00023288,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475218,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475217,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475216,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475214,1778981440000,"fUSD",-321.60622561,0.00023561,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475230,1778981440000,"fUSD",-152.0,0.00023825,7,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475232,1778981440000,"fUSD",-1000.0,0.000239,8,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475220,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475229,1778981440000,"fUSD",-152.0,0.00023774,7,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475224,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475227,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475231,1778981440000,"fUSD",-152.0,0.00023825,7,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475223,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475228,1778981440000,"fUSD",-152.0,0.00023774,7,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475225,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475222,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475219,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475221,1778981440000,"fUSD",-152.0,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475226,1778981440000,"fUSD",-174.61919141,0.00023733,2,"2026-05-17T01:30:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475302,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475308,1778981441000,"fUSD",-2000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475306,1778981441000,"fUSD",-2000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475307,1778981441000,"fUSD",-2000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475304,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475329,1778981441000,"fUSD",-5530.0,0.000256,3,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475297,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475301,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475299,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475300,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475298,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475310,1778981441000,"fUSD",-2000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475303,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475309,1778981441000,"fUSD",-2000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475330,1778981441000,"fUSD",-350.0,0.00025633,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475313,1778981441000,"fUSD",-7062.23133652,0.00025,21,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475316,1778981441000,"fUSD",-417.0,0.00025,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475315,1778981441000,"fUSD",-282.0,0.00025,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475328,1778981441000,"fUSD",-160.0,0.000255,9,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475317,1778981441000,"fUSD",-350.0,0.00025084,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475319,1778981441000,"fUSD",-33406.0,0.000251,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475320,1778981441000,"fUSD",-717.32641621,0.00025165,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475325,1778981441000,"fUSD",-350.0,0.00025351,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475326,1778981441000,"fUSD",-194.72792766,0.00025377,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475323,1778981441000,"fUSD",-152.0,0.00025279,30,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475327,1778981441000,"fUSD",-350.0,0.00025428,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475324,1778981441000,"fUSD",-150.0,0.00025342,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475295,1778981441000,"fUSD",-212.94,0.000249,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475312,1778981441000,"fUSD",-2000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475293,1778981441000,"fUSD",-2208.34,0.00024833,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475266,1778981441000,"fUSD",-198.97683934,0.00024801,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475292,1778981441000,"fUSD",-187.78006525,0.00024829,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475264,1778981441000,"fUSD",-1678.50576064,0.00024801,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475265,1778981441000,"fUSD",-671.32563467,0.00024801,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475268,1778981441000,"fUSD",-380.83,0.00024801,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475270,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475271,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475269,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475267,1778981441000,"fUSD",-300.86,0.00024801,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475273,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475272,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475275,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475274,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475277,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475276,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475291,1778981441000,"fUSD",-215.03962261,0.0002481,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475278,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475285,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475280,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475279,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475282,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475284,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475281,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475286,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475287,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475288,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475290,1778981441000,"fUSD",-268.08488093,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475289,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475294,1778981441000,"fUSD",-796.27488943,0.00024891,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475296,1778981441000,"fUSD",-1000.0,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475283,1778981441000,"fUSD",-500.0,0.00024801,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475331,1778981441000,"fUSD",-5156.68065549,0.00025633,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475305,1778981441000,"fUSD",-1003.42621503,0.00024901,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475333,1778981441000,"fUSD",-14704.49757915,0.00025825,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475366,1778981441000,"fUSD",-178.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475370,1778981441000,"fUSD",-3287.06,0.00027124,15,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475368,1778981441000,"fUSD",-396.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475369,1778981441000,"fUSD",-283.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475372,1778981441000,"fUSD",-514.0,0.00027137,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475371,1778981441000,"fUSD",-170.442,0.00027124,15,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475376,1778981441000,"fUSD",-150.0,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475377,1778981441000,"fUSD",-150.0,0.00027397,30,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475380,1778981441000,"fUSD",-370.952959,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475375,1778981441000,"fUSD",-350.0,0.00027251,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475378,1778981441000,"fUSD",-151.0,0.00027397,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475373,1778981441000,"fUSD",-445.33821253,0.00027178,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475379,1778981441000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475367,1778981441000,"fUSD",-453.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475374,1778981441000,"fUSD",-350.0,0.00027204,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475383,1778981441000,"fUSD",-370.952959,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475382,1778981441000,"fUSD",-370.952959,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475389,1778981441000,"fUSD",-183.76,0.000274,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475387,1778981441000,"fUSD",-407.65,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475388,1778981441000,"fUSD",-3730.69,0.00027397,10,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475385,1778981441000,"fUSD",-232.716665,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475384,1778981441000,"fUSD",-151.0,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475391,1778981441000,"fUSD",-151.0,0.000274,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475390,1778981441000,"fUSD",-151.0,0.000274,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475386,1778981441000,"fUSD",-300.0,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475393,1778981441000,"fUSD",-278.812086,0.000274,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475392,1778981441000,"fUSD",-151.0,0.000274,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475332,1778981441000,"fUSD",-972.0,0.000257,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475381,1778981441000,"fUSD",-370.952959,0.00027397,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475365,1778981441000,"fUSD",-331.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475394,1778981441000,"fUSD",-841.03,0.000274,7,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475357,1778981441000,"fUSD",-1696.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475337,1778981441000,"fUSD",-5530.0,0.000261,5,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475334,1778981441000,"fUSD",-2359.0,0.000259,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475338,1778981441000,"fUSD",-350.0,0.00026185,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475335,1778981441000,"fUSD",-201.93286099,0.00025925,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475339,1778981441000,"fUSD",-2000.0,0.00026194,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475336,1778981441000,"fUSD",-150.0,0.00026027,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475340,1778981441000,"fUSD",-381.2,0.00026296,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475341,1778981441000,"fUSD",-314.0,0.000263,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475361,1778981441000,"fUSD",-605.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475343,1778981441000,"fUSD",-11261.30402881,0.00026457,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475344,1778981441000,"fUSD",-350.0,0.00026461,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475347,1778981441000,"fUSD",-150.0,0.00026712,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475346,1778981441000,"fUSD",-214.73,0.0002659,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475348,1778981441000,"fUSD",-282.51,0.00026894,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475342,1778981441000,"fUSD",-169.97,0.00026361,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475345,1778981441000,"fUSD",-209.40437684,0.00026473,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475358,1778981441000,"fUSD",-318.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475350,1778981441000,"fUSD",-350.0,0.00026987,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475360,1778981441000,"fUSD",-848.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475359,1778981441000,"fUSD",-969.86843543,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475364,1778981441000,"fUSD",-493.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475362,1778981441000,"fUSD",-791.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475363,1778981441000,"fUSD",-690.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475354,1778981441000,"fUSD",-1090.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475355,1778981441000,"fUSD",-953.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475351,1778981441000,"fUSD",-217.15233878,0.00027021,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475353,1778981441000,"fUSD",-318.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475349,1778981441000,"fUSD",-1500.0,0.000269,9,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475352,1778981441000,"fUSD",-162.06610683,0.00027123,20,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475356,1778981441000,"fUSD",-681.0,0.00027123,2,"2026-05-17T01:30:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475438,1778981442000,"fUSD",-251.850908,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475436,1778981442000,"fUSD",-251.850908,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475437,1778981442000,"fUSD",-251.850908,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475439,1778981442000,"fUSD",-251.850908,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475435,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475421,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475432,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475431,1778981442000,"fUSD",-639.525189,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475428,1778981442000,"fUSD",-227.431363,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475430,1778981442000,"fUSD",-639.525189,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475429,1778981442000,"fUSD",-227.431363,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475433,1778981442000,"fUSD",-639.525189,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475434,1778981442000,"fUSD",-639.525189,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475450,1778981442000,"fUSD",-6356.732135,0.00027729,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475440,1778981442000,"fUSD",-1783.980716,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475442,1778981442000,"fUSD",-1783.980716,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475444,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475443,1778981442000,"fUSD",-1783.980716,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475445,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475446,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475447,1778981442000,"fUSD",-541236.1537489,0.00027477,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475448,1778981442000,"fUSD",-225.18697532,0.00027569,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475451,1778981442000,"fUSD",-334.7294147,0.00027729,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475449,1778981442000,"fUSD",-514.0,0.00027671,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475452,1778981442000,"fUSD",-500.0,0.000278,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475453,1778981442000,"fUSD",-8233.9285,0.000281,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475423,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475441,1778981442000,"fUSD",-1783.980716,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475426,1778981442000,"fUSD",-227.431363,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475408,1778981442000,"fUSD",-195.921761,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475424,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475454,1778981442000,"fUSD",-178.79513062,0.00028117,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475395,1778981442000,"fUSD",-5195.3,0.000274,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475397,1778981442000,"fUSD",-5195.3,0.000274,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475400,1778981442000,"fUSD",-209.84219478,0.00027469,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475398,1778981442000,"fUSD",-5195.3,0.000274,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475396,1778981442000,"fUSD",-5195.3,0.000274,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475399,1778981442000,"fUSD",-5195.3,0.000274,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475401,1778981442000,"fUSD",-167.62577954,0.00027469,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475402,1778981442000,"fUSD",-151.0,0.00027474,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475403,1778981442000,"fUSD",-2082.01435369,0.00027477,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475405,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475404,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475407,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475427,1778981442000,"fUSD",-227.431363,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475409,1778981442000,"fUSD",-199.938051,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475411,1778981442000,"fUSD",-370.952959,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475414,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475415,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475412,1778981442000,"fUSD",-370.952959,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475410,1778981442000,"fUSD",-370.952959,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475413,1778981442000,"fUSD",-370.952959,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475417,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475416,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475418,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475420,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475419,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475422,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475425,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475406,1778981442000,"fUSD",-151.0,0.00027477,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475455,1778981442000,"fUSD",-884.0,0.000282,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475456,1778981442000,"fUSD",-308.0,0.000282,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475504,1778981442000,"fUSD",-1750.96,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475490,1778981442000,"fUSD",-2000.0,0.00028659,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475499,1778981442000,"fUSD",-487.51,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475493,1778981442000,"fUSD",-997.24,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475496,1778981442000,"fUSD",-1750.96,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475519,1778981442000,"fUSD",-997.24,0.00028756,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475497,1778981442000,"fUSD",-1071.63,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475501,1778981442000,"fUSD",-997.24,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475498,1778981442000,"fUSD",-269.44,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475492,1778981442000,"fUSD",-2000.0,0.00028659,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475495,1778981442000,"fUSD",-476.74,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475502,1778981442000,"fUSD",-476.74,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475500,1778981442000,"fUSD",-1910.31,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475503,1778981442000,"fUSD",-240.24,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475491,1778981442000,"fUSD",-2000.0,0.00028659,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475506,1778981442000,"fUSD",-269.44,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475505,1778981442000,"fUSD",-1071.63,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475516,1778981442000,"fUSD",-487.51,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475508,1778981442000,"fUSD",-1910.31,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475509,1778981442000,"fUSD",-841.03,0.000287,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475511,1778981442000,"fUSD",-476.74,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475510,1778981442000,"fUSD",-997.24,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475512,1778981442000,"fUSD",-240.24,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475513,1778981442000,"fUSD",-1750.96,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475515,1778981442000,"fUSD",-269.44,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475514,1778981442000,"fUSD",-1071.63,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475518,1778981442000,"fUSD",-514.0,0.00028739,3,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475517,1778981442000,"fUSD",-1910.31,0.00028725,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475457,1778981442000,"fUSD",-1000.0,0.000282,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475507,1778981442000,"fUSD",-487.51,0.00028693,30,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475486,1778981442000,"fUSD",-1071.63,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475494,1778981442000,"fUSD",-240.24,0.00028661,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475484,1778981442000,"fUSD",-476.74,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475458,1778981442000,"fUSD",-514.0,0.00028205,3,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475459,1778981442000,"fUSD",-5156.68065549,0.00028267,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475460,1778981442000,"fUSD",-381.2,0.00028267,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475461,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475462,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475465,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475464,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475463,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475485,1778981442000,"fUSD",-1750.96,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475468,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475467,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475470,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475476,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475469,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475471,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475466,1778981442000,"fUSD",-2000.0,0.00028268,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475482,1778981442000,"fUSD",-997.24,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475472,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475474,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475473,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475477,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475479,1778981442000,"fUSD",-717.32641621,0.00028512,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475478,1778981442000,"fUSD",-823.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475480,1778981442000,"fUSD",-14704.49757915,0.0002854,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475481,1778981442000,"fUSD",-972.0,0.000286,7,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475483,1778981442000,"fUSD",-240.24,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475487,1778981442000,"fUSD",-269.44,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475489,1778981442000,"fUSD",-1910.31,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475475,1778981442000,"fUSD",-1250.0,0.000285,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475488,1778981442000,"fUSD",-487.51,0.0002863,2,"2026-05-17T01:30:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475568,1778981443000,"fUSD",-269.44,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475564,1778981443000,"fUSD",-476.74,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475556,1778981443000,"fUSD",-476.74,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475567,1778981443000,"fUSD",-1071.63,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475569,1778981443000,"fUSD",-487.51,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475565,1778981443000,"fUSD",-240.24,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475558,1778981443000,"fUSD",-1750.96,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475563,1778981443000,"fUSD",-997.24,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475561,1778981443000,"fUSD",-487.51,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475560,1778981443000,"fUSD",-269.44,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475562,1778981443000,"fUSD",-1910.31,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475559,1778981443000,"fUSD",-1071.63,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475566,1778981443000,"fUSD",-1750.96,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475571,1778981443000,"fUSD",-997.24,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475588,1778981443000,"fUSD",-487.51,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475573,1778981443000,"fUSD",-476.74,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475584,1778981443000,"fUSD",-1071.63,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475586,1778981443000,"fUSD",-269.44,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475572,1778981443000,"fUSD",-240.24,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475575,1778981443000,"fUSD",-1071.63,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475574,1778981443000,"fUSD",-1750.96,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475576,1778981443000,"fUSD",-269.44,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475577,1778981443000,"fUSD",-487.51,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475582,1778981443000,"fUSD",-1750.96,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475581,1778981443000,"fUSD",-476.74,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475578,1778981443000,"fUSD",-1910.31,0.00028947,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475580,1778981443000,"fUSD",-240.24,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475579,1778981443000,"fUSD",-997.24,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475557,1778981443000,"fUSD",-240.24,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475570,1778981443000,"fUSD",-1910.31,0.00028915,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475553,1778981443000,"fUSD",-487.51,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475530,1778981443000,"fUSD",-240.24,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475554,1778981443000,"fUSD",-1910.31,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475520,1778981443000,"fUSD",-476.74,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475521,1778981443000,"fUSD",-240.24,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475525,1778981443000,"fUSD",-487.51,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475522,1778981443000,"fUSD",-1750.96,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475523,1778981443000,"fUSD",-1071.63,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475524,1778981443000,"fUSD",-269.44,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475527,1778981443000,"fUSD",-150.0,0.00028767,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475526,1778981443000,"fUSD",-1910.31,0.00028756,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475529,1778981443000,"fUSD",-476.74,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475528,1778981443000,"fUSD",-997.24,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475531,1778981443000,"fUSD",-1750.96,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475532,1778981443000,"fUSD",-1071.63,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475533,1778981443000,"fUSD",-269.44,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475534,1778981443000,"fUSD",-487.51,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475536,1778981443000,"fUSD",-1910.31,0.00028788,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475538,1778981443000,"fUSD",-208.44072055,0.000288,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475540,1778981443000,"fUSD",-476.74,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475542,1778981443000,"fUSD",-1750.96,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475541,1778981443000,"fUSD",-240.24,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475544,1778981443000,"fUSD",-269.44,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475543,1778981443000,"fUSD",-1071.63,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475545,1778981443000,"fUSD",-487.51,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475547,1778981443000,"fUSD",-997.24,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475548,1778981443000,"fUSD",-240.24,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475546,1778981443000,"fUSD",-1910.31,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475549,1778981443000,"fUSD",-476.74,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475552,1778981443000,"fUSD",-269.44,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475551,1778981443000,"fUSD",-1071.63,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475550,1778981443000,"fUSD",-1750.96,0.00028852,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475555,1778981443000,"fUSD",-997.24,0.00028883,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475590,1778981443000,"fUSD",-1910.31,0.00028979,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475539,1778981443000,"fUSD",-997.24,0.0002882,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475603,1778981443000,"fUSD",-476.74,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475625,1778981443000,"fUSD",-1910.31,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475628,1778981443000,"fUSD",-240.24,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475631,1778981443000,"fUSD",-269.44,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475642,1778981443000,"fUSD",-997.24,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475643,1778981443000,"fUSD",-476.74,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475640,1778981443000,"fUSD",-487.51,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475635,1778981443000,"fUSD",-476.74,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475638,1778981443000,"fUSD",-1071.63,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475634,1778981443000,"fUSD",-997.24,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475636,1778981443000,"fUSD",-240.24,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475633,1778981443000,"fUSD",-1910.31,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475637,1778981443000,"fUSD",-1750.96,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475639,1778981443000,"fUSD",-269.44,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475641,1778981443000,"fUSD",-1910.31,0.00029169,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475627,1778981443000,"fUSD",-476.74,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475632,1778981443000,"fUSD",-487.51,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475649,1778981443000,"fUSD",-1910.31,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475648,1778981443000,"fUSD",-487.51,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475651,1778981443000,"fUSD",-151.30985411,0.00029223,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475650,1778981443000,"fUSD",-168.22079103,0.00029223,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475652,1778981443000,"fUSD",-176.99812295,0.00029223,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475656,1778981443000,"fUSD",-476.74,0.00029232,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475647,1778981443000,"fUSD",-269.44,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475645,1778981443000,"fUSD",-1750.96,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475646,1778981443000,"fUSD",-1071.63,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475657,1778981443000,"fUSD",-240.43,0.00029232,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475655,1778981443000,"fUSD",-997.33,0.00029232,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475653,1778981443000,"fUSD",-153.1829813,0.00029223,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475658,1778981443000,"fUSD",-1751.0,0.00029232,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475604,1778981443000,"fUSD",-240.24,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475644,1778981443000,"fUSD",-240.24,0.00029201,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475626,1778981443000,"fUSD",-997.24,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475654,1778981443000,"fUSD",-154.57234443,0.00029223,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475619,1778981443000,"fUSD",-476.74,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475629,1778981443000,"fUSD",-1750.96,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475592,1778981443000,"fUSD",-215.03962261,0.00029,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475594,1778981443000,"fUSD",-997.24,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475596,1778981443000,"fUSD",-240.24,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475598,1778981443000,"fUSD",-1071.63,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475597,1778981443000,"fUSD",-1750.96,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475600,1778981443000,"fUSD",-487.51,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475602,1778981443000,"fUSD",-997.24,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475601,1778981443000,"fUSD",-1910.31,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475599,1778981443000,"fUSD",-269.44,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475605,1778981443000,"fUSD",-1750.96,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475606,1778981443000,"fUSD",-1071.63,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475608,1778981443000,"fUSD",-487.51,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475607,1778981443000,"fUSD",-269.44,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475612,1778981443000,"fUSD",-240.24,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475595,1778981443000,"fUSD",-476.74,0.0002901,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475609,1778981443000,"fUSD",-1910.31,0.00029042,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475624,1778981443000,"fUSD",-487.51,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475611,1778981443000,"fUSD",-476.74,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475623,1778981443000,"fUSD",-269.44,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475621,1778981443000,"fUSD",-1750.96,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475618,1778981443000,"fUSD",-997.24,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475620,1778981443000,"fUSD",-240.24,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475622,1778981443000,"fUSD",-1071.63,0.00029105,2,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475616,1778981443000,"fUSD",-487.51,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475610,1778981443000,"fUSD",-997.24,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475613,1778981443000,"fUSD",-1750.96,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475617,1778981443000,"fUSD",-1910.31,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475630,1778981443000,"fUSD",-1071.63,0.00029137,7,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475614,1778981443000,"fUSD",-1071.63,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475615,1778981443000,"fUSD",-269.44,0.00029074,30,"2026-05-17T01:30:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475701,1778981444000,"fUSD",-514.0,0.00029807,4,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475693,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475691,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475694,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475695,1778981444000,"fUSD",-1873.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475697,1778981444000,"fUSD",-1000.0,0.0002979,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475699,1778981444000,"fUSD",-1000.0,0.00029794,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475688,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475698,1778981444000,"fUSD",-1000.0,0.00029792,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475704,1778981444000,"fUSD",-1000.0,0.00029868,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475702,1778981444000,"fUSD",-603.78610069,0.00029808,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475689,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475696,1778981444000,"fUSD",-1000.0,0.00029785,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475707,1778981444000,"fUSD",-1000.0,0.00029916,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475700,1778981444000,"fUSD",-1000.0,0.00029805,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475705,1778981444000,"fUSD",-1000.0,0.0002987,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475717,1778981444000,"fUSD",-7577.15548257,0.0003,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475708,1778981444000,"fUSD",-1000.0,0.00029927,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475718,1778981444000,"fUSD",-1000.0,0.00030011,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475719,1778981444000,"fUSD",-150.0,0.00030035,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475706,1778981444000,"fUSD",-1000.0,0.000299,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475709,1778981444000,"fUSD",-500.0,0.00029999,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475710,1778981444000,"fUSD",-184.71091936,0.00029999,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475713,1778981444000,"fUSD",-436.79166081,0.00029999,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475687,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475716,1778981444000,"fUSD",-4951.77614638,0.0003,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475703,1778981444000,"fUSD",-1000.0,0.00029852,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475690,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475672,1778981444000,"fUSD",-841.03,0.000296,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475686,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475712,1778981444000,"fUSD",-500.0,0.00029999,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475670,1778981444000,"fUSD",-150.0,0.00029534,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475660,1778981444000,"fUSD",-269.44,0.00029232,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475659,1778981444000,"fUSD",-1071.65,0.00029232,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475671,1778981444000,"fUSD",-9917.0597317,0.00029586,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475662,1778981444000,"fUSD",-1910.45,0.00029232,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475665,1778981444000,"fUSD",-203.0,0.0002933,10,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475666,1778981444000,"fUSD",-287.0,0.00029432,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475663,1778981444000,"fUSD",-514.0,0.00029273,4,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475661,1778981444000,"fUSD",-487.62,0.00029232,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475664,1778981444000,"fUSD",-151.95429224,0.00029282,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475667,1778981444000,"fUSD",-150.0,0.00029432,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475692,1778981444000,"fUSD",-1950.0,0.00029784,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475669,1778981444000,"fUSD",-152.0,0.00029458,3,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475674,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475675,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475679,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475680,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475677,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475678,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475676,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475681,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475682,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475684,1778981444000,"fUSD",-1000.0,0.00029743,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475683,1778981444000,"fUSD",-1000.0,0.00029739,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475685,1778981444000,"fUSD",-1000.0,0.00029778,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475673,1778981444000,"fUSD",-2000.0,0.00029668,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475715,1778981444000,"fUSD",-183.87444839,0.00029999,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475668,1778981444000,"fUSD",-247.0,0.00029432,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475721,1778981444000,"fUSD",-774.27892593,0.000301,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475754,1778981444000,"fUSD",-200.0,0.00030437,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475753,1778981444000,"fUSD",-200.0,0.00030437,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475755,1778981444000,"fUSD",-193.63569993,0.00030479,16,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475757,1778981444000,"fUSD",-158.81822993,0.00030583,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475756,1778981444000,"fUSD",-159.11707341,0.00030583,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475759,1778981444000,"fUSD",-302.61970822,0.00030584,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475760,1778981444000,"fUSD",-353.99624591,0.00030584,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475758,1778981444000,"fUSD",-336.44158206,0.00030584,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475763,1778981444000,"fUSD",-2000.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475764,1778981444000,"fUSD",-836.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475761,1778981444000,"fUSD",-306.36596259,0.00030584,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475765,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475749,1778981444000,"fUSD",-11261.30402881,0.00030243,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475762,1778981444000,"fUSD",-309.14468886,0.00030584,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475768,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475778,1778981444000,"fUSD",-169.97,0.00030799,120,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475771,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475772,1778981444000,"fUSD",-484.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475769,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475774,1778981444000,"fUSD",-200.0,0.00030742,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475767,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475770,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475773,1778981444000,"fUSD",-841.03,0.000306,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475775,1778981444000,"fUSD",-200.0,0.00030742,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475776,1778981444000,"fUSD",-200.0,0.00030742,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475720,1778981444000,"fUSD",-774.27892594,0.000301,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475766,1778981444000,"fUSD",-550.0,0.00030589,7,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475752,1778981444000,"fUSD",-200.0,0.00030437,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475777,1778981444000,"fUSD",-200.0,0.00030742,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475750,1778981444000,"fUSD",-514.0,0.00030341,5,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475723,1778981444000,"fUSD",-2000.0,0.00030136,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475724,1778981444000,"fUSD",-200.0,0.00030136,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475728,1778981444000,"fUSD",-407.65,0.00030137,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475726,1778981444000,"fUSD",-200.0,0.00030136,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475725,1778981444000,"fUSD",-200.0,0.00030136,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475722,1778981444000,"fUSD",-774.27892593,0.000301,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475729,1778981444000,"fUSD",-200.0,0.00030137,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475746,1778981444000,"fUSD",-1801.62,0.000302,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475727,1778981444000,"fUSD",-200.0,0.00030136,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475731,1778981444000,"fUSD",-550.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475733,1778981444000,"fUSD",-550.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475732,1778981444000,"fUSD",-550.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475735,1778981444000,"fUSD",-268.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475730,1778981444000,"fUSD",-550.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475734,1778981444000,"fUSD",-550.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475748,1778981444000,"fUSD",-381.2,0.00030239,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475736,1778981444000,"fUSD",-150.0,0.00030137,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475747,1778981444000,"fUSD",-527.460438,0.000302,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475745,1778981444000,"fUSD",-154.0,0.00030161,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475744,1778981444000,"fUSD",-157.0,0.00030161,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475743,1778981444000,"fUSD",-152.0,0.00030161,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475751,1778981444000,"fUSD",-200.0,0.00030437,2,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475738,1778981444000,"fUSD",-152.0,0.00030157,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475739,1778981444000,"fUSD",-151.0,0.00030157,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475740,1778981444000,"fUSD",-151.0,0.00030157,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475742,1778981444000,"fUSD",-403.0,0.00030157,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475737,1778981444000,"fUSD",-154.21,0.00030137,120,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475741,1778981444000,"fUSD",-274.0,0.00030157,30,"2026-05-17T01:30:44.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475813,1778981445000,"fUSD",-605.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475817,1778981445000,"fUSD",-200.0,0.0003136,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475828,1778981445000,"fUSD",-173.94009359,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475818,1778981445000,"fUSD",-200.0,0.0003136,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475808,1778981445000,"fUSD",-850.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475809,1778981445000,"fUSD",-850.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475815,1778981445000,"fUSD",-14704.49757915,0.00031255,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475812,1778981445000,"fUSD",-850.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475814,1778981445000,"fUSD",-160.0,0.000312,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475816,1778981445000,"fUSD",-200.0,0.0003136,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475811,1778981445000,"fUSD",-850.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475830,1778981445000,"fUSD",-262.33542854,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475832,1778981445000,"fUSD",-204.48407923,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475821,1778981445000,"fUSD",-318.23414683,0.0003149,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475824,1778981445000,"fUSD",-504.66237309,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475819,1778981445000,"fUSD",-200.0,0.0003136,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475822,1778981445000,"fUSD",-317.63645987,0.0003149,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475820,1778981445000,"fUSD",-514.0,0.00031409,6,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475827,1778981445000,"fUSD",-226.40460047,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475825,1778981445000,"fUSD",-248.18147068,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475823,1778981445000,"fUSD",-241.24251113,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475826,1778981445000,"fUSD",-453.92956233,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475831,1778981445000,"fUSD",-259.70975591,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475834,1778981445000,"fUSD",-200.25692844,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475810,1778981445000,"fUSD",-850.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475829,1778981445000,"fUSD",-530.99436886,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475807,1778981445000,"fUSD",-267.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475786,1778981445000,"fUSD",-200.0,0.00031049,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475805,1778981445000,"fUSD",-150.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475843,1778981445000,"fUSD",-550.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475779,1778981445000,"fUSD",-514.0,0.00030875,6,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475780,1778981445000,"fUSD",-5156.68065549,0.000309,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475781,1778981445000,"fUSD",-215.03962261,0.00031,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475793,1778981445000,"fUSD",-927.0,0.0003113,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475784,1778981445000,"fUSD",-200.0,0.00031049,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475782,1778981445000,"fUSD",-150.0,0.00031011,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475785,1778981445000,"fUSD",-200.0,0.00031049,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475783,1778981445000,"fUSD",-200.0,0.00031049,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475794,1778981445000,"fUSD",-626.588,0.0003113,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475792,1778981445000,"fUSD",-3543.0,0.0003113,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475789,1778981445000,"fUSD",-150.0,0.0003113,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475806,1778981445000,"fUSD",-150.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475788,1778981445000,"fUSD",-223.42,0.00031096,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475790,1778981445000,"fUSD",-1270.0,0.0003113,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475791,1778981445000,"fUSD",-1223.0,0.0003113,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475796,1778981445000,"fUSD",-152.0,0.00031157,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475795,1778981445000,"fUSD",-152.0,0.00031135,4,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475797,1778981445000,"fUSD",-151.0,0.00031157,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475801,1778981445000,"fUSD",-152.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475803,1778981445000,"fUSD",-154.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475800,1778981445000,"fUSD",-403.0,0.00031157,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475799,1778981445000,"fUSD",-274.0,0.00031157,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475802,1778981445000,"fUSD",-157.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475798,1778981445000,"fUSD",-151.0,0.00031157,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475804,1778981445000,"fUSD",-150.0,0.00031161,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475787,1778981445000,"fUSD",-200.0,0.00031096,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475835,1778981445000,"fUSD",-459.54894389,0.00031491,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475840,1778981445000,"fUSD",-3009.89,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475833,1778981445000,"fUSD",-289.09716566,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475867,1778981445000,"fUSD",-476.4546898,0.00032095,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475871,1778981445000,"fUSD",-214.76054842,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475870,1778981445000,"fUSD",-232.65099278,0.00032096,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475873,1778981445000,"fUSD",-180.70414806,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475872,1778981445000,"fUSD",-496.36294136,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475874,1778981445000,"fUSD",-162.26913068,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475875,1778981445000,"fUSD",-333.91511921,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475876,1778981445000,"fUSD",-605.23941644,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475879,1778981445000,"fUSD",-157.44591693,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475878,1778981445000,"fUSD",-158.43826638,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475877,1778981445000,"fUSD",-170.33166223,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475883,1778981445000,"fUSD",-524.67085707,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475863,1778981445000,"fUSD",-477.35122024,0.00032095,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475885,1778981445000,"fUSD",-263.90649912,0.00032096,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475882,1778981445000,"fUSD",-352.19062219,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475884,1778981445000,"fUSD",-519.41951183,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475881,1778981445000,"fUSD",-707.99249181,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475880,1778981445000,"fUSD",-249.34276348,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475887,1778981445000,"fUSD",-578.19433132,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475889,1778981445000,"fUSD",-211.15173831,0.00032096,5,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475888,1778981445000,"fUSD",-400.51385687,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475890,1778981445000,"fUSD",-612.73192518,0.00032096,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475837,1778981445000,"fUSD",-164.68699442,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475892,1778981445000,"fUSD",-618.28937773,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475894,1778981445000,"fUSD",-192.60373668,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475893,1778981445000,"fUSD",-351.05400467,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475886,1778981445000,"fUSD",-408.96815846,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475866,1778981445000,"fUSD",-205.02579286,0.00032095,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475891,1778981445000,"fUSD",-347.88018718,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475864,1778981445000,"fUSD",-196.41253023,0.00032095,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475862,1778981445000,"fUSD",-229.15800551,0.00032095,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475842,1778981445000,"fUSD",-550.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475838,1778981445000,"fUSD",-166.66666667,0.00031498,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475839,1778981445000,"fUSD",-1000.0,0.000315,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475841,1778981445000,"fUSD",-225.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475845,1778981445000,"fUSD",-550.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475855,1778981445000,"fUSD",-3350.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475849,1778981445000,"fUSD",-700.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475846,1778981445000,"fUSD",-550.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475856,1778981445000,"fUSD",-3350.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475844,1778981445000,"fUSD",-550.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475847,1778981445000,"fUSD",-511.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475850,1778981445000,"fUSD",-700.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475836,1778981445000,"fUSD",-463.71703329,0.00031491,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475854,1778981445000,"fUSD",-3350.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475852,1778981445000,"fUSD",-700.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475869,1778981445000,"fUSD",-672.88316412,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475868,1778981445000,"fUSD",-182.01166614,0.00032096,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475858,1778981445000,"fUSD",-717.32641621,0.00031859,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475860,1778981445000,"fUSD",-514.0,0.00031943,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475861,1778981445000,"fUSD",-200.0,0.00032055,2,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475857,1778981445000,"fUSD",-3212.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475851,1778981445000,"fUSD",-700.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475859,1778981445000,"fUSD",-841.03,0.000319,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475865,1778981445000,"fUSD",-339.61857189,0.00032095,7,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475848,1778981445000,"fUSD",-700.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475853,1778981445000,"fUSD",-465.0,0.00031507,30,"2026-05-17T01:30:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475938,1778981446000,"fUSD",-151.0,0.00033157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475920,1778981446000,"fUSD",-152.0,0.00032811,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475919,1778981446000,"fUSD",-772.86172216,0.000327,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475922,1778981446000,"fUSD",-358.749208,0.00032877,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475925,1778981446000,"fUSD",-358.749208,0.00032877,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475929,1778981446000,"fUSD",-2212.7951261,0.00032903,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475935,1778981446000,"fUSD",-841.03,0.000331,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475895,1778981446000,"fUSD",-329.37398885,0.00032096,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475928,1778981446000,"fUSD",-3939.93,0.00032877,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475921,1778981446000,"fUSD",-180.48177615,0.00032876,9,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475923,1778981446000,"fUSD",-358.749208,0.00032877,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475931,1778981446000,"fUSD",-150.0,0.00033,14,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475936,1778981446000,"fUSD",-152.0,0.00033157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475932,1778981446000,"fUSD",-514.0,0.00033011,8,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475930,1778981446000,"fUSD",-1660.84162462,0.00033,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475934,1778981446000,"fUSD",-500.0,0.00033068,120,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475933,1778981446000,"fUSD",-350.0,0.00033014,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475939,1778981446000,"fUSD",-274.0,0.00033157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475941,1778981446000,"fUSD",-152.0,0.00033161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475940,1778981446000,"fUSD",-403.0,0.00033157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475943,1778981446000,"fUSD",-160.0,0.000332,16,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475926,1778981446000,"fUSD",-407.65,0.00032877,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475937,1778981446000,"fUSD",-151.0,0.00033157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475924,1778981446000,"fUSD",-358.749208,0.00032877,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475910,1778981446000,"fUSD",-160.0,0.000322,12,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475927,1778981446000,"fUSD",-1922.97,0.00032877,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475897,1778981446000,"fUSD",-159.75683485,0.00032105,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475896,1778981446000,"fUSD",-333.33333333,0.00032103,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475899,1778981446000,"fUSD",-152.0,0.00032157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475898,1778981446000,"fUSD",-228.0,0.00032139,120,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475900,1778981446000,"fUSD",-151.0,0.00032157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475901,1778981446000,"fUSD",-151.0,0.00032157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475903,1778981446000,"fUSD",-403.0,0.00032157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475902,1778981446000,"fUSD",-274.0,0.00032157,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475904,1778981446000,"fUSD",-152.0,0.00032161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475905,1778981446000,"fUSD",-387.0,0.00032161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475918,1778981446000,"fUSD",-765.91490648,0.000327,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475915,1778981446000,"fUSD",-841.10395515,0.000327,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475906,1778981446000,"fUSD",-250.0,0.00032161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475909,1778981446000,"fUSD",-230.0,0.00032161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475907,1778981446000,"fUSD",-250.0,0.00032161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475913,1778981446000,"fUSD",-514.0,0.00032477,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475908,1778981446000,"fUSD",-250.0,0.00032161,30,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475912,1778981446000,"fUSD",-163.209782,0.00032243,12,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475911,1778981446000,"fUSD",-381.2,0.0003221,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475917,1778981446000,"fUSD",-884.99061476,0.000327,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475916,1778981446000,"fUSD",-756.54927054,0.000327,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475950,1778981446000,"fUSD",-5156.68065549,0.00033533,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475914,1778981446000,"fUSD",-150.0,0.00032562,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475944,1778981446000,"fUSD",-167.355,0.00033287,17,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475959,1778981446000,"fUSD",-194619.42616644,0.00033856,6,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475945,1778981446000,"fUSD",-150.0,0.00033425,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475977,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475989,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475988,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475981,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475979,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475983,1778981446000,"fUSD",-358.749208,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475984,1778981446000,"fUSD",-358.749208,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475985,1778981446000,"fUSD",-358.749208,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475982,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475980,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475978,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475986,1778981446000,"fUSD",-358.749208,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475990,1778981446000,"fUSD",-227.431363,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475992,1778981446000,"fUSD",-227.431363,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475993,1778981446000,"fUSD",-227.431363,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475995,1778981446000,"fUSD",-639.525189,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475994,1778981446000,"fUSD",-639.525189,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475996,1778981446000,"fUSD",-639.525189,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475991,1778981446000,"fUSD",-227.431363,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475998,1778981446000,"fUSD",-165.309745,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475997,1778981446000,"fUSD",-639.525189,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475948,1778981446000,"fUSD",-150.0,0.00033425,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475987,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475971,1778981446000,"fUSD",-300.0,0.00033856,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475969,1778981446000,"fUSD",-370.952959,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475972,1778981446000,"fUSD",-300.0,0.00033856,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475973,1778981446000,"fUSD",-300.0,0.00033856,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475947,1778981446000,"fUSD",-150.0,0.00033425,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475946,1778981446000,"fUSD",-150.0,0.00033425,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475949,1778981446000,"fUSD",-193.0,0.00033425,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475952,1778981446000,"fUSD",-1009.32474618,0.00033607,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475964,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475962,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475963,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475954,1778981446000,"fUSD",-919.09788777,0.00033607,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475951,1778981446000,"fUSD",-514.0,0.00033545,9,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475955,1778981446000,"fUSD",-927.43406659,0.00033607,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475953,1778981446000,"fUSD",-1061.98873772,0.00033607,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475958,1778981446000,"fUSD",-209.84219478,0.00033842,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475956,1778981446000,"fUSD",-167.62577953,0.00033685,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475970,1778981446000,"fUSD",-300.0,0.00033856,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475974,1778981446000,"fUSD",-300.0,0.00033856,5,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475968,1778981446000,"fUSD",-370.952959,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475976,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475975,1778981446000,"fUSD",-165.407147,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475966,1778981446000,"fUSD",-370.952959,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475965,1778981446000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475961,1778981446000,"fUSD",-541236.1537489,0.00033856,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475957,1778981446000,"fUSD",-7340.87522214,0.00033756,2,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475967,1778981446000,"fUSD",-370.952959,0.00033856,7,"2026-05-17T01:30:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476008,1778981447000,"fUSD",-151.0,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476013,1778981447000,"fUSD",-152.244038,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476016,1778981447000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476027,1778981447000,"fUSD",-514.0,0.00034079,9,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476026,1778981447000,"fUSD",-11261.30402881,0.00034029,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476019,1778981447000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476020,1778981447000,"fUSD",-7730.07,0.000339,14,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476017,1778981447000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476018,1778981447000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476021,1778981447000,"fUSD",-596.61,0.000339,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476015,1778981447000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476010,1778981447000,"fUSD",-151.0,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476001,1778981447000,"fUSD",-251.850908,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476012,1778981447000,"fUSD",-151.0,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476011,1778981447000,"fUSD",-151.0,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476007,1778981447000,"fUSD",-151.0,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476006,1778981447000,"fUSD",-1783.980716,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476003,1778981447000,"fUSD",-1783.980716,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476014,1778981447000,"fUSD",-151.0,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476004,1778981447000,"fUSD",-1783.980716,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476000,1778981447000,"fUSD",-251.850908,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422475999,1778981447000,"fUSD",-251.850908,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476002,1778981447000,"fUSD",-251.850908,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476023,1778981447000,"fUSD",-281.44,0.000339,120,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476009,1778981447000,"fUSD",-151.0,0.00033856,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476022,1778981447000,"fUSD",-2100.0,0.000339,12,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476005,1778981447000,"fUSD",-1783.980716,0.00033856,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476024,1778981447000,"fUSD",-14704.49757915,0.00033969,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476025,1778981447000,"fUSD",-350.0,0.00033973,5,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476051,1778981447000,"fUSD",-500.0,0.00034294,60,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476050,1778981447000,"fUSD",-328.02001126,0.00034268,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476061,1778981447000,"fUSD",-500.0,0.00034294,60,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476049,1778981447000,"fUSD",-328.02001125,0.00034268,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476047,1778981447000,"fUSD",-500.0,0.00034267,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476048,1778981447000,"fUSD",-500.0,0.00034267,3,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476046,1778981447000,"fUSD",-4784.06500255,0.00034247,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476044,1778981447000,"fUSD",-160.0,0.000342,21,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476043,1778981447000,"fUSD",-160.0,0.000342,21,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476041,1778981447000,"fUSD",-381.2,0.00034182,7,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476042,1778981447000,"fUSD",-150.0,0.0003419,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476045,1778981447000,"fUSD",-841.03,0.000342,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476033,1778981447000,"fUSD",-152.0,0.00034157,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476029,1778981447000,"fUSD",-1223.0,0.0003413,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476036,1778981447000,"fUSD",-274.0,0.00034157,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476039,1778981447000,"fUSD",-6356.732135,0.00034167,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476028,1778981447000,"fUSD",-1270.0,0.0003413,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476030,1778981447000,"fUSD",-3543.0,0.0003413,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476031,1778981447000,"fUSD",-927.0,0.0003413,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476040,1778981447000,"fUSD",-334.7294147,0.00034167,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476037,1778981447000,"fUSD",-403.0,0.00034157,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476038,1778981447000,"fUSD",-152.0,0.00034161,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476032,1778981447000,"fUSD",-625.0,0.0003413,2,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476035,1778981447000,"fUSD",-151.0,0.00034157,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476034,1778981447000,"fUSD",-151.0,0.00034157,30,"2026-05-17T01:30:47.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476168,1778981448000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476169,1778981448000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476164,1778981448000,"fUSD",-370.952959,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476166,1778981448000,"fUSD",-370.952959,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476165,1778981448000,"fUSD",-370.952959,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476160,1778981448000,"fUSD",-151.0,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476161,1778981448000,"fUSD",-151.0,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476162,1778981448000,"fUSD",-151.0,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476167,1778981448000,"fUSD",-370.952959,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476156,1778981448000,"fUSD",-158.0,0.00036,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476179,1778981448000,"fUSD",-151.13147767,0.00036157,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476163,1778981448000,"fUSD",-151.0,0.00036,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476170,1778981448000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476184,1778981448000,"fUSD",-227.431363,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476172,1778981448000,"fUSD",-400.0,0.00036048,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476173,1778981448000,"fUSD",-400.0,0.00036048,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476174,1778981448000,"fUSD",-2099.84865581,0.00036057,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476176,1778981448000,"fUSD",-381.2,0.00036153,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476178,1778981448000,"fUSD",-151.0,0.00036157,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476175,1778981448000,"fUSD",-3534.36839954,0.000361,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476177,1778981448000,"fUSD",-152.0,0.00036157,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476181,1778981448000,"fUSD",-403.0,0.00036157,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476180,1778981448000,"fUSD",-274.0,0.00036157,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476183,1778981448000,"fUSD",-3955.0,0.00036164,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476182,1778981448000,"fUSD",-152.0,0.00036161,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476159,1778981448000,"fUSD",-208.44072055,0.00036,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476186,1778981448000,"fUSD",-227.431363,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476189,1778981448000,"fUSD",-639.525189,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476171,1778981448000,"fUSD",-400.0,0.00036048,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476158,1778981448000,"fUSD",-7422.14074617,0.00036,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476154,1778981448000,"fUSD",-2099.84865581,0.00035967,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476155,1778981448000,"fUSD",-3534.36839954,0.00035996,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476185,1778981448000,"fUSD",-227.431363,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476127,1778981448000,"fUSD",-151.0,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476128,1778981448000,"fUSD",-151.0,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476129,1778981448000,"fUSD",-5560.2674876,0.00035616,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476131,1778981448000,"fUSD",-515.12687382,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476132,1778981448000,"fUSD",-157.94230705,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476141,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476134,1778981448000,"fUSD",-151.0,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476142,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476133,1778981448000,"fUSD",-151.0,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476135,1778981448000,"fUSD",-407.65,0.00035616,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476130,1778981448000,"fUSD",-312.42641308,0.00035616,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476136,1778981448000,"fUSD",-164.63041949,0.00035616,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476157,1778981448000,"fUSD",-25074.59174953,0.00036,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476138,1778981448000,"fUSD",-596.61,0.000357,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476140,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476137,1778981448000,"fUSD",-514.0,0.00035681,11,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476144,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476143,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476145,1778981448000,"fUSD",-150.00000001,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476151,1778981448000,"fUSD",-292.7,0.000359,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476148,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476152,1778981448000,"fUSD",-2600.0,0.000359,13,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476147,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476153,1778981448000,"fUSD",-150.0,0.00035901,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476146,1778981448000,"fUSD",-150.0,0.00035877,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476149,1778981448000,"fUSD",-350.0,0.0003589,5,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476150,1778981448000,"fUSD",-150.0,0.00035899,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476139,1778981448000,"fUSD",-2460.22354646,0.0003574,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476187,1778981448000,"fUSD",-227.431363,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476202,1778981448000,"fUSD",-358.749208,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476190,1778981448000,"fUSD",-639.525189,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476224,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476223,1778981448000,"fUSD",-476.06212329,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476232,1778981448000,"fUSD",-492.84022017,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476221,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476225,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476226,1778981448000,"fUSD",-497.93417826,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476229,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476228,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476227,1778981448000,"fUSD",-303.48657378,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476233,1778981448000,"fUSD",-333.98566538,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476235,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476237,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476238,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476236,1778981448000,"fUSD",-604.63991303,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476245,1778981448000,"fUSD",-301.8794073,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476243,1778981448000,"fUSD",-726.26438584,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476234,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476244,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476240,1778981448000,"fUSD",-527.89629163,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476241,1778981448000,"fUSD",-1067.23644452,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476239,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476242,1778981448000,"fUSD",-893.66998664,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476249,1778981448000,"fUSD",-300.66230964,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476251,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476246,1778981448000,"fUSD",-300.33062543,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476250,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476252,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476188,1778981448000,"fUSD",-639.525189,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476248,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476231,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476230,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476247,1778981448000,"fUSD",-301.98895015,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476216,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476222,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476191,1778981448000,"fUSD",-639.525189,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476192,1778981448000,"fUSD",-152.0,0.00036165,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476195,1778981448000,"fUSD",-160.0,0.000362,31,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476194,1778981448000,"fUSD",-288.0,0.00036192,30,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476196,1778981448000,"fUSD",-160.0,0.000362,31,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476198,1778981448000,"fUSD",-596.61,0.000362,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476197,1778981448000,"fUSD",-7730.07,0.000362,14,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476207,1778981448000,"fUSD",-150.0,0.00036209,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476200,1778981448000,"fUSD",-358.749208,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476205,1778981448000,"fUSD",-151.0,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476206,1778981448000,"fUSD",-151.0,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476204,1778981448000,"fUSD",-151.0,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476203,1778981448000,"fUSD",-170.352023,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476193,1778981448000,"fUSD",-5156.68065549,0.00036167,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476201,1778981448000,"fUSD",-358.749208,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476199,1778981448000,"fUSD",-358.749208,0.00036202,7,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476215,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476213,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476214,1778981448000,"fUSD",-1127.79186826,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476211,1778981448000,"fUSD",-309.92123961,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476219,1778981448000,"fUSD",-1095.07136273,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476218,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476220,1778981448000,"fUSD",-496.55480244,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476217,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476209,1778981448000,"fUSD",-3534.36839954,0.00036217,120,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476208,1778981448000,"fUSD",-514.0,0.00036214,11,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476210,1778981448000,"fUSD",-796.27488943,0.00036256,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476212,1778981448000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:48.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476295,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476291,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476288,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476293,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476286,1778981449000,"fUSD",-309.92123961,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476287,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476294,1778981449000,"fUSD",-1095.07136273,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476290,1778981449000,"fUSD",-568.49255588,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476292,1778981449000,"fUSD",-357.58974395,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476285,1778981449000,"fUSD",-484.23291958,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476282,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476289,1778981449000,"fUSD",-1127.79186826,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476298,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476302,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476299,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476303,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476300,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476301,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476296,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476307,1778981449000,"fUSD",-604.63991303,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476306,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476304,1778981449000,"fUSD",-492.84022017,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476305,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476308,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476309,1778981449000,"fUSD",-395.35291276,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476284,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476320,1778981449000,"fUSD",-317.4699699,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476297,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476283,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476265,1778981449000,"fUSD",-864.71533708,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476275,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476312,1778981449000,"fUSD",-1067.23644452,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476256,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476255,1778981449000,"fUSD",-949.2762563,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476253,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476254,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476257,1778981449000,"fUSD",-1912.98732614,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476258,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476259,1778981449000,"fUSD",-344.08088588,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476268,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476269,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476262,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476261,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476264,1778981449000,"fUSD",-309.68315104,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476260,1778981449000,"fUSD",-527.04605611,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476263,1778981449000,"fUSD",-1147.52562491,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476267,1778981449000,"fUSD",-1791.04776837,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476266,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476273,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476270,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476272,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476271,1778981449000,"fUSD",-310.99730567,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476281,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476277,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476276,1778981449000,"fUSD",-577.38521552,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476280,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476279,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476274,1778981449000,"fUSD",-463.98731895,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476278,1778981449000,"fUSD",-452.04263183,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476310,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476329,1778981449000,"fUSD",-369.36771933,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476311,1778981449000,"fUSD",-527.89629163,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476354,1778981449000,"fUSD",-484.23291958,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476346,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476356,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476345,1778981449000,"fUSD",-577.38521552,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476347,1778981449000,"fUSD",-452.04263183,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476348,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476351,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476352,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476349,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476350,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476353,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476362,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476360,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476363,1778981449000,"fUSD",-1095.07136273,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476357,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476361,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476368,1778981449000,"fUSD",-495.65426647,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476359,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476358,1778981449000,"fUSD",-1127.79186826,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476366,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476364,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476365,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476369,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476367,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476371,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476372,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476370,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476355,1778981449000,"fUSD",-309.92123961,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476344,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476319,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476337,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476343,1778981449000,"fUSD",-463.98731895,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476316,1778981449000,"fUSD",-301.8794073,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476318,1778981449000,"fUSD",-300.66230964,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476315,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476313,1778981449000,"fUSD",-893.66998664,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476314,1778981449000,"fUSD",-726.26438584,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476317,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476322,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476373,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476324,1778981449000,"fUSD",-949.2762563,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476325,1778981449000,"fUSD",-1912.98732614,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476326,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476327,1778981449000,"fUSD",-344.08088588,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476328,1778981449000,"fUSD",-527.04605611,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476321,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476323,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476339,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476340,1778981449000,"fUSD",-310.99730567,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476333,1778981449000,"fUSD",-309.68315104,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476341,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476336,1778981449000,"fUSD",-1791.04776837,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476335,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476338,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476334,1778981449000,"fUSD",-864.71533708,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476332,1778981449000,"fUSD",-1147.52562491,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476330,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476331,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476342,1778981449000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:49.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476416,1778981450000,"fUSD",-310.99730567,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476414,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476421,1778981450000,"fUSD",-577.38521552,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476417,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476413,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476403,1778981450000,"fUSD",-344.08088588,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476410,1778981450000,"fUSD",-864.71533708,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476411,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476409,1778981450000,"fUSD",-309.68315104,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476405,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476418,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476420,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476412,1778981450000,"fUSD",-1791.04776837,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476430,1778981450000,"fUSD",-484.23291958,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476415,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476422,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476425,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476433,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476426,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476423,1778981450000,"fUSD",-452.04263183,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476428,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476429,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476424,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476427,1778981450000,"fUSD",-430.1987361,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476431,1778981450000,"fUSD",-309.92123961,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476432,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476402,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476419,1778981450000,"fUSD",-463.98731895,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476404,1778981450000,"fUSD",-527.04605611,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476389,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476401,1778981450000,"fUSD",-1912.98732614,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476380,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476435,1778981450000,"fUSD",-1115.20191831,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476381,1778981450000,"fUSD",-604.63991303,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476377,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476379,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476374,1778981450000,"fUSD",-469.60141574,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476378,1778981450000,"fUSD",-379.15418116,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476376,1778981450000,"fUSD",-492.84022017,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476383,1778981450000,"fUSD",-478.02559862,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476395,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476394,1778981450000,"fUSD",-300.20522211,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476382,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476393,1778981450000,"fUSD",-300.66230964,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476400,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476384,1778981450000,"fUSD",-527.89629163,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476386,1778981450000,"fUSD",-893.66998664,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476391,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476390,1778981450000,"fUSD",-301.8794073,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476387,1778981450000,"fUSD",-300.34368571,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476388,1778981450000,"fUSD",-726.26438584,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476392,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476397,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476407,1778981450000,"fUSD",-375.47162123,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476408,1778981450000,"fUSD",-1147.52562491,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476396,1778981450000,"fUSD",-300.00000001,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476398,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476399,1778981450000,"fUSD",-949.2762563,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476406,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476385,1778981450000,"fUSD",-1067.23644452,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476375,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476445,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476434,1778981450000,"fUSD",-551.15031253,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476468,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476470,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476469,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476471,1778981450000,"fUSD",-949.2762563,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476475,1778981450000,"fUSD",-344.08088588,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476480,1778981450000,"fUSD",-309.68315104,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476478,1778981450000,"fUSD",-460.05159189,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476474,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476476,1778981450000,"fUSD",-527.04605611,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476485,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476483,1778981450000,"fUSD",-529.37001429,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476487,1778981450000,"fUSD",-300.38147188,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476486,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476466,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476479,1778981450000,"fUSD",-1147.52562491,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476477,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476481,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476482,1778981450000,"fUSD",-864.71533708,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476488,1778981450000,"fUSD",-310.99730567,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476490,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476491,1778981450000,"fUSD",-463.98731895,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476493,1778981450000,"fUSD",-577.38521552,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476494,1778981450000,"fUSD",-376.12487623,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476489,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476492,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476495,1778981450000,"fUSD",-452.04263183,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476497,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476436,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476484,1778981450000,"fUSD",-1791.04776837,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476461,1778981450000,"fUSD",-1067.23644452,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476496,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476464,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476437,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476447,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476438,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476440,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476441,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476439,1778981450000,"fUSD",-1095.07136273,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476446,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476467,1778981450000,"fUSD",-300.66230964,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476442,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476444,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476449,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476448,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476460,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476451,1778981450000,"fUSD",-468.29856168,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476443,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476459,1778981450000,"fUSD",-527.89629163,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476453,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476463,1778981450000,"fUSD",-726.26438584,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476465,1778981450000,"fUSD",-301.8794073,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476473,1778981450000,"fUSD",-1912.98732614,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476462,1778981450000,"fUSD",-893.66998664,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476456,1778981450000,"fUSD",-604.63991303,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476472,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476458,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476454,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476457,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476452,1778981450000,"fUSD",-492.84022017,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476450,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476455,1778981450000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:50.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476542,1778981451000,"fUSD",-1791.04776837,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476535,1778981451000,"fUSD",-1912.98732614,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476541,1778981451000,"fUSD",-864.71533708,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476539,1778981451000,"fUSD",-309.68315104,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476543,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476526,1778981451000,"fUSD",-726.26438584,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476533,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476538,1778981451000,"fUSD",-1147.52562491,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476534,1778981451000,"fUSD",-949.2762563,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476528,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476529,1778981451000,"fUSD",-300.66230964,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476544,1778981451000,"fUSD",-475.67781689,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476536,1778981451000,"fUSD",-344.08088588,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476552,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476537,1778981451000,"fUSD",-527.04605611,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476545,1778981451000,"fUSD",-310.99730567,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476549,1778981451000,"fUSD",-577.38521552,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476547,1778981451000,"fUSD",-463.98731895,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476546,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476548,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476556,1778981451000,"fUSD",-484.23291958,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476557,1778981451000,"fUSD",-309.92123961,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476554,1778981451000,"fUSD",-462.67989711,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476550,1778981451000,"fUSD",-452.04263183,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476553,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476555,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476530,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476540,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476531,1778981451000,"fUSD",-515.18999599,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476518,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476522,1778981451000,"fUSD",-527.89629163,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476551,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476499,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476501,1778981451000,"fUSD",-484.23291958,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476500,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476498,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476503,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476502,1778981451000,"fUSD",-309.92123961,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476505,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476504,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476506,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476507,1778981451000,"fUSD",-1095.07136273,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476509,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476508,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476510,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476512,1778981451000,"fUSD",-370.32957732,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476519,1778981451000,"fUSD",-604.63991303,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476511,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476515,1778981451000,"fUSD",-492.84022017,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476516,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476517,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476514,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476532,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476520,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476524,1778981451000,"fUSD",-893.66998664,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476523,1778981451000,"fUSD",-1067.23644452,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476521,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476525,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476527,1778981451000,"fUSD",-301.8794073,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476569,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476513,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476558,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476602,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476595,1778981451000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476601,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476603,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476597,1778981451000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476593,1778981451000,"fUSD",-1514.58132543,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476604,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476598,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476596,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476618,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476594,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476600,1778981451000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476599,1778981451000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476606,1778981451000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476616,1778981451000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476617,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476605,1778981451000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476608,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476609,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476612,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476607,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476611,1778981451000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476610,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476613,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476615,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476619,1778981451000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476559,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476590,1778981451000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476592,1778981451000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476614,1778981451000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476588,1778981451000,"fUSD",-151.0,0.00036267,14,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476587,1778981451000,"fUSD",-3534.36839954,0.00036265,120,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476561,1778981451000,"fUSD",-1095.07136273,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476560,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476562,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476564,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476566,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476568,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476565,1778981451000,"fUSD",-550.31284503,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476567,1778981451000,"fUSD",-492.84022017,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476570,1778981451000,"fUSD",-604.63991303,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476575,1778981451000,"fUSD",-726.26438584,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476571,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476573,1778981451000,"fUSD",-1067.23644452,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476572,1778981451000,"fUSD",-527.89629163,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476563,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476576,1778981451000,"fUSD",-435.55715702,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476574,1778981451000,"fUSD",-893.66998664,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476586,1778981451000,"fUSD",-527.04605611,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476584,1778981451000,"fUSD",-1912.98732614,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476585,1778981451000,"fUSD",-344.08088588,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476582,1778981451000,"fUSD",-949.2762563,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476589,1778981451000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476583,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476577,1778981451000,"fUSD",-301.8794073,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476581,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476580,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476591,1778981451000,"fUSD",-402.35943308,0.00036299,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476578,1778981451000,"fUSD",-300.0,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476579,1778981451000,"fUSD",-300.66230964,0.00036262,2,"2026-05-17T01:30:51.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476654,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476648,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476652,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476651,1778981452000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476653,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476656,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476657,1778981452000,"fUSD",-404.85871492,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476658,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476655,1778981452000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476659,1778981452000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476650,1778981452000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476668,1778981452000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476671,1778981452000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476664,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476665,1778981452000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476667,1778981452000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476663,1778981452000,"fUSD",-377.11499472,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476666,1778981452000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476662,1778981452000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476660,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476670,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476669,1778981452000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476649,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476672,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476661,1778981452000,"fUSD",-531.61779181,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476647,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476632,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476645,1778981452000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476673,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476621,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476629,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476630,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476622,1778981452000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476620,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476625,1778981452000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476623,1778981452000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476624,1778981452000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476627,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476626,1778981452000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476628,1778981452000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476631,1778981452000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476634,1778981452000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476635,1778981452000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476633,1778981452000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476641,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476639,1778981452000,"fUSD",-332.02545541,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476640,1778981452000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476638,1778981452000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476636,1778981452000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476637,1778981452000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476643,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476642,1778981452000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476644,1778981452000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476646,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476675,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476678,1778981452000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476681,1778981452000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476708,1778981452000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476716,1778981452000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476709,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476718,1778981452000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476717,1778981452000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476719,1778981452000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476710,1778981452000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476707,1778981452000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476714,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476711,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476712,1778981452000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476715,1778981452000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476713,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476720,1778981452000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476725,1778981452000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476721,1778981452000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476724,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476729,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476728,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476726,1778981452000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476727,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476723,1778981452000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476730,1778981452000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476722,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476674,1778981452000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476704,1778981452000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476702,1778981452000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476731,1778981452000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476703,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476700,1778981452000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476677,1778981452000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476680,1778981452000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476679,1778981452000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476682,1778981452000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476683,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476676,1778981452000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476685,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476686,1778981452000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476687,1778981452000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476691,1778981452000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476690,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476684,1778981452000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476693,1778981452000,"fUSD",-300.62593298,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476688,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476699,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476701,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476706,1778981452000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476698,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476696,1778981452000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476705,1778981452000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476695,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476694,1778981452000,"fUSD",-326.35696742,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476692,1778981452000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476689,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476697,1778981452000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:52.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476769,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476770,1778981453000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476768,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476764,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476766,1778981453000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476762,1778981453000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476765,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476760,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476759,1778981453000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476779,1778981453000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476761,1778981453000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476772,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476784,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476778,1778981453000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476776,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476777,1778981453000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476773,1778981453000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476775,1778981453000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476774,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476781,1778981453000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476783,1778981453000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476782,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476780,1778981453000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476785,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476767,1778981453000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476771,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476757,1778981453000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476743,1778981453000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476763,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476788,1778981453000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476732,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476742,1778981453000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476733,1778981453000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476735,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476738,1778981453000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476734,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476737,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476736,1778981453000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476739,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476741,1778981453000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476740,1778981453000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476744,1778981453000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476754,1778981453000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476745,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476747,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476746,1778981453000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476749,1778981453000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476750,1778981453000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476748,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476753,1778981453000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476752,1778981453000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476751,1778981453000,"fUSD",-300.36864086,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476756,1778981453000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476755,1778981453000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476758,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476787,1778981453000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476839,1778981453000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476789,1778981453000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476816,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476821,1778981453000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476824,1778981453000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476823,1778981453000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476828,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476827,1778981453000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476831,1778981453000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476825,1778981453000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476830,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476826,1778981453000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476832,1778981453000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476822,1778981453000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476833,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476843,1778981453000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476844,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476834,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476841,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476835,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476845,1778981453000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476837,1778981453000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476836,1778981453000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476840,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476838,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476786,1778981453000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476842,1778981453000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476817,1778981453000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476819,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476829,1778981453000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476814,1778981453000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476791,1778981453000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476815,1778981453000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476793,1778981453000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476795,1778981453000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476792,1778981453000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476794,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476800,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476790,1778981453000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476799,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476798,1778981453000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476797,1778981453000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476806,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476805,1778981453000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476796,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476809,1778981453000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476807,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476801,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476803,1778981453000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476802,1778981453000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476808,1778981453000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476820,1778981453000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476810,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476812,1778981453000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476813,1778981453000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476804,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476818,1778981453000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476811,1778981453000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:53.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476897,1778981454000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476890,1778981454000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476874,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476887,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476888,1778981454000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476881,1778981454000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476877,1778981454000,"fUSD",-604.63991303,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476885,1778981454000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476879,1778981454000,"fUSD",-527.89629163,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476876,1778981454000,"fUSD",-492.84022017,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476880,1778981454000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476883,1778981454000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476886,1778981454000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476902,1778981454000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476898,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476892,1778981454000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476891,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476895,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476896,1778981454000,"fUSD",-1791.04776837,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476893,1778981454000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476894,1778981454000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476899,1778981454000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476903,1778981454000,"fUSD",-538.78870161,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476900,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476901,1778981454000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476904,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476884,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476889,1778981454000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476878,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476852,1778981454000,"fUSD",-307.20799555,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476882,1778981454000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476905,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476846,1778981454000,"fUSD",-1067.23644452,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476847,1778981454000,"fUSD",-893.66998664,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476859,1778981454000,"fUSD",-309.68315104,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476849,1778981454000,"fUSD",-301.8794073,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476850,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476848,1778981454000,"fUSD",-726.26438584,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476851,1778981454000,"fUSD",-300.66230964,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476858,1778981454000,"fUSD",-1147.52562491,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476860,1778981454000,"fUSD",-864.71533708,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476857,1778981454000,"fUSD",-527.04605611,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476856,1778981454000,"fUSD",-344.08088588,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476854,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476875,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476853,1778981454000,"fUSD",-949.2762563,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476865,1778981454000,"fUSD",-577.38521552,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476863,1778981454000,"fUSD",-463.98731895,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476872,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476866,1778981454000,"fUSD",-452.04263183,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476861,1778981454000,"fUSD",-310.99730567,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476862,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476864,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476868,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476870,1778981454000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476867,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476869,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476871,1778981454000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476873,1778981454000,"fUSD",-1095.07136273,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476855,1778981454000,"fUSD",-1912.98732614,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476907,1778981454000,"fUSD",-309.92123961,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476954,1778981454000,"fUSD",-350.0,0.00036849,5,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476908,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476935,1778981454000,"fUSD",-1783.980716,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476937,1778981454000,"fUSD",-151.0,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476939,1778981454000,"fUSD",-277.519028,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476946,1778981454000,"fUSD",-8085.63612352,0.000365,10,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476944,1778981454000,"fUSD",-950.99768734,0.00036435,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476947,1778981454000,"fUSD",-1702.8616434,0.00036507,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476945,1778981454000,"fUSD",-3534.36839954,0.00036473,120,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476948,1778981454000,"fUSD",-1350.52884405,0.00036532,4,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476949,1778981454000,"fUSD",-150.0,0.00036541,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476951,1778981454000,"fUSD",-14704.49757915,0.00036684,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476957,1778981454000,"fUSD",-150.0,0.00036873,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476955,1778981454000,"fUSD",-151.0,0.00036863,14,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476950,1778981454000,"fUSD",-3133.77490464,0.00036632,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476952,1778981454000,"fUSD",-162.8,0.0003669,30,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476953,1778981454000,"fUSD",-514.0,0.00036748,12,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476959,1778981454000,"fUSD",-372.7798,0.00036886,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476960,1778981454000,"fUSD",-292.7,0.000369,120,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476958,1778981454000,"fUSD",-7455.5968,0.00036886,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476961,1778981454000,"fUSD",-342.39213103,0.00037,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476963,1778981454000,"fUSD",-1225.46385036,0.00037009,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476962,1778981454000,"fUSD",-1415.98498362,0.00037009,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476968,1778981454000,"fUSD",-200.0,0.000371,10,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476965,1778981454000,"fUSD",-7455.5968,0.00037017,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476964,1778981454000,"fUSD",-1236.57875545,0.00037009,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476967,1778981454000,"fUSD",-218.241666,0.000371,35,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476966,1778981454000,"fUSD",-73934.14983054,0.000371,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476906,1778981454000,"fUSD",-484.23291958,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476938,1778981454000,"fUSD",-151.0,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476941,1778981454000,"fUSD",-436.65,0.00036322,10,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476956,1778981454000,"fUSD",-150.0,0.00036873,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476940,1778981454000,"fUSD",-206.205718,0.000363,13,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476912,1778981454000,"fUSD",-370.952959,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476933,1778981454000,"fUSD",-1783.980716,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476909,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476914,1778981454000,"fUSD",-370.952959,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476910,1778981454000,"fUSD",-300.0,0.00036299,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476911,1778981454000,"fUSD",-151.0,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476913,1778981454000,"fUSD",-370.952959,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476915,1778981454000,"fUSD",-370.952955,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476916,1778981454000,"fUSD",-358.749208,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476918,1778981454000,"fUSD",-358.749208,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476921,1778981454000,"fUSD",-227.431363,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476922,1778981454000,"fUSD",-227.431363,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476923,1778981454000,"fUSD",-227.431363,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476930,1778981454000,"fUSD",-251.850908,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476917,1778981454000,"fUSD",-358.749208,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476942,1778981454000,"fUSD",-348.44425987,0.00036358,23,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476920,1778981454000,"fUSD",-151.0,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476929,1778981454000,"fUSD",-251.850908,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476924,1778981454000,"fUSD",-227.431363,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476925,1778981454000,"fUSD",-639.525189,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476926,1778981454000,"fUSD",-639.525189,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476927,1778981454000,"fUSD",-639.525189,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476928,1778981454000,"fUSD",-639.525189,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476932,1778981454000,"fUSD",-251.850908,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476936,1778981454000,"fUSD",-1783.980716,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476934,1778981454000,"fUSD",-1783.980716,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476943,1778981454000,"fUSD",-3133.77490464,0.00036365,2,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476919,1778981454000,"fUSD",-358.749208,0.00036299,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476931,1778981454000,"fUSD",-251.850908,0.000363,7,"2026-05-17T01:30:54.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476995,1778981455000,"fUSD",-4410.98643255,0.0003759,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476993,1778981455000,"fUSD",-354.0,0.00037583,30,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476999,1778981455000,"fUSD",-400.0,0.00037615,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476990,1778981455000,"fUSD",-15008.7107,0.00037474,30,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476989,1778981455000,"fUSD",-167.355,0.00037461,37,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476991,1778981455000,"fUSD",-150.0,0.00037538,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476994,1778981455000,"fUSD",-199.96417689,0.00037584,60,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477003,1778981455000,"fUSD",-150.0,0.00037694,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476996,1778981455000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476998,1778981455000,"fUSD",-400.0,0.00037615,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476997,1778981455000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477001,1778981455000,"fUSD",-153.56,0.00037643,60,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477000,1778981455000,"fUSD",-201.17072437,0.00037628,60,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476987,1778981455000,"fUSD",-514.0,0.00037282,13,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476992,1778981455000,"fUSD",-7455.5968,0.00037544,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476986,1778981455000,"fUSD",-7455.5968,0.00037281,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476975,1778981455000,"fUSD",-625.0,0.0003713,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476983,1778981455000,"fUSD",-150.0,0.00037205,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477002,1778981455000,"fUSD",-7455.5968,0.00037676,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476970,1778981455000,"fUSD",-9214.36743295,0.000371,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476969,1778981455000,"fUSD",-194.168,0.000371,35,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476971,1778981455000,"fUSD",-1270.0,0.0003713,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476973,1778981455000,"fUSD",-3543.0,0.0003713,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476972,1778981455000,"fUSD",-1223.0,0.0003713,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476976,1778981455000,"fUSD",-7455.5968,0.00037149,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476974,1778981455000,"fUSD",-927.0,0.0003713,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476977,1778981455000,"fUSD",-210.63,0.00037173,14,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476980,1778981455000,"fUSD",-160.0,0.000372,36,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476979,1778981455000,"fUSD",-160.0,0.000372,36,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476982,1778981455000,"fUSD",-150.0,0.00037205,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476985,1778981455000,"fUSD",-150.0,0.00037205,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476984,1778981455000,"fUSD",-150.0,0.00037205,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476981,1778981455000,"fUSD",-300.0,0.000372,10,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476988,1778981455000,"fUSD",-7455.5968,0.00037413,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477004,1778981455000,"fUSD",-153.56,0.00037743,60,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422476978,1778981455000,"fUSD",-210.63,0.00037173,14,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477007,1778981455000,"fUSD",-1887.7863083,0.0003779,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477031,1778981455000,"fUSD",-1783.980716,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477026,1778981455000,"fUSD",-292.7,0.000379,120,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477027,1778981455000,"fUSD",-251.850908,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477034,1778981455000,"fUSD",-1783.980716,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477028,1778981455000,"fUSD",-251.850908,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477029,1778981455000,"fUSD",-251.850908,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477032,1778981455000,"fUSD",-1783.980716,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477036,1778981455000,"fUSD",-153.56,0.00037943,60,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477035,1778981455000,"fUSD",-7455.5968,0.0003794,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477038,1778981455000,"fUSD",-151.0,0.00037997,14,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477037,1778981455000,"fUSD",-1887.7863083,0.00037967,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477040,1778981455000,"fUSD",-1000.77287882,0.00038,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477039,1778981455000,"fUSD",-5908.87703147,0.00038,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477041,1778981455000,"fUSD",-27907.94556181,0.00038,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477005,1778981455000,"fUSD",-1887.7863083,0.00037753,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477033,1778981455000,"fUSD",-1783.980716,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477024,1778981455000,"fUSD",-205.74372144,0.0003788,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477030,1778981455000,"fUSD",-251.85090404,0.0003794,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477021,1778981455000,"fUSD",-150.0,0.0003787,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477008,1778981455000,"fUSD",-1887.7863083,0.00037797,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477006,1778981455000,"fUSD",-284.12412572,0.00037753,120,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477011,1778981455000,"fUSD",-1109.0,0.000378,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477009,1778981455000,"fUSD",-1000.0,0.000378,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477010,1778981455000,"fUSD",-1000.0,0.000378,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477012,1778981455000,"fUSD",-1887.7863083,0.00037803,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477025,1778981455000,"fUSD",-150.0,0.00037896,30,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477015,1778981455000,"fUSD",-350.0,0.00037808,5,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477014,1778981455000,"fUSD",-372.7798,0.00037808,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477017,1778981455000,"fUSD",-514.0,0.00037816,13,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477016,1778981455000,"fUSD",-11261.30402881,0.00037814,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477018,1778981455000,"fUSD",-7340.87522213,0.00037828,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477022,1778981455000,"fUSD",-150.0,0.0003787,7,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477023,1778981455000,"fUSD",-1887.7863083,0.00037878,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477020,1778981455000,"fUSD",-153.56,0.00037843,60,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477019,1778981455000,"fUSD",-152.0,0.00037842,8,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477013,1778981455000,"fUSD",-7455.5968,0.00037808,2,"2026-05-17T01:30:55.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477045,1778981456000,"fUSD",-559.65744932,0.00028512,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477042,1778981456000,"fUSD",-551.53,0.00020548,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477043,1778981456000,"fUSD",-820.368973,0.000249,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477044,1778981456000,"fUSD",-165.89563479,0.00028268,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477046,1778981456000,"fUSD",-1777.20240891,0.00028942,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477048,1778981456000,"fUSD",-804.35,0.0002863,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477053,1778981456000,"fUSD",-417.60912372,0.00028661,7,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477047,1778981456000,"fUSD",-152.0,0.00024063,7,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477049,1778981456000,"fUSD",-1492.65,0.0002863,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477050,1778981456000,"fUSD",-1158.39,0.0002863,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477052,1778981456000,"fUSD",-285.15,0.0002863,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477054,1778981456000,"fUSD",-1243.81132961,0.00028661,7,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477051,1778981456000,"fUSD",-524.27,0.0002863,2,"2026-05-17T01:30:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477055,1778981468000,"fUSD",27.95598748,0.00014609,2,"2026-05-17T01:31:08.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477056,1778981696000,"fUSD",952.2,0.00030137,120,"2026-05-17T01:34:56.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477057,1778981700000,"fUSD",470.42,0.00027237,120,"2026-05-17T01:35:00.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477058,1778981734000,"fUSD",159.0,0.00030136,120,"2026-05-17T01:35:34.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477059,1778981883000,"fUSD",2047.12,0.00030136,120,"2026-05-17T01:38:03.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477060,1778981982000,"fUSD",2000.0,0.00028385,120,"2026-05-17T01:39:42.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477063,1778982480000,"fUSD",195.4,0.00028156,120,"2026-05-17T01:48:00.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477078,1778982631000,"fUSD",-239.0,0.0002,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477086,1778982631000,"fUSD",-239.0,0.00021,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477084,1778982631000,"fUSD",-161.0,0.00021,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477082,1778982631000,"fUSD",-167.0,0.00021,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477083,1778982631000,"fUSD",-361.0,0.00021,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477087,1778982631000,"fUSD",-194.0,0.00021,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477077,1778982631000,"fUSD",-161.0,0.0002,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477076,1778982631000,"fUSD",-361.0,0.0002,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477075,1778982631000,"fUSD",-167.0,0.0002,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477070,1778982631000,"fUSD",-395.5,0.00016438,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477079,1778982631000,"fUSD",-194.0,0.0002,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477073,1778982631000,"fUSD",-167.70786306,0.00019,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477074,1778982631000,"fUSD",-155.98375332,0.00019,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477071,1778982631000,"fUSD",-395.5,0.0001841,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477072,1778982631000,"fUSD",-167.0,0.00019,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477069,1778982631000,"fUSD",-300.0,0.00016,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477068,1778982631000,"fUSD",-300.0,0.00015399,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477066,1778982631000,"fUSD",-250.0,0.00014,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477067,1778982631000,"fUSD",-639.10046063,0.00014999,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477090,1778982631000,"fUSD",-167.0,0.00022,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477080,1778982631000,"fUSD",-287.0,0.0002,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477081,1778982631000,"fUSD",-395.5,0.00020381,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477093,1778982631000,"fUSD",-239.0,0.00022,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477089,1778982631000,"fUSD",-1571.76200754,0.00021918,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477088,1778982631000,"fUSD",-287.0,0.00021,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477112,1778982631000,"fUSD",-361.0,0.00024,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477111,1778982631000,"fUSD",-173.45669837,0.00024,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477110,1778982631000,"fUSD",-500.0,0.00023744,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477107,1778982631000,"fUSD",-287.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477109,1778982631000,"fUSD",-1571.76200754,0.00023744,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477105,1778982631000,"fUSD",-1299.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477106,1778982631000,"fUSD",-194.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477104,1778982631000,"fUSD",-239.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477102,1778982631000,"fUSD",-361.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477108,1778982631000,"fUSD",-195.4,0.00023717,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477101,1778982631000,"fUSD",-167.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477100,1778982631000,"fUSD",-1571.76200754,0.00022831,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477099,1778982631000,"fUSD",-259.0,0.0002283,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477098,1778982631000,"fUSD",-158.32389208,0.00022407,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477092,1778982631000,"fUSD",-161.0,0.00022,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477097,1778982631000,"fUSD",-158.32389208,0.00022407,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477096,1778982631000,"fUSD",-395.5,0.00022353,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477095,1778982631000,"fUSD",-287.0,0.00022,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477094,1778982631000,"fUSD",-194.0,0.00022,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477091,1778982631000,"fUSD",-361.0,0.00022,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477103,1778982631000,"fUSD",-161.0,0.00023,2,"2026-05-17T01:50:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477146,1778982632000,"fUSD",-853.31513871,0.00025397,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477152,1778982632000,"fUSD",-1048.34,0.00025786,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477142,1778982632000,"fUSD",-1396.81,0.00025182,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477139,1778982632000,"fUSD",-212.13373586,0.00025,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477145,1778982632000,"fUSD",-166.66,0.00025341,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477143,1778982632000,"fUSD",-2000.0,0.00025231,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477141,1778982632000,"fUSD",-296.19440823,0.00025,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477153,1778982632000,"fUSD",-1021.77,0.00025786,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477144,1778982632000,"fUSD",-163.7787404,0.000253,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477149,1778982632000,"fUSD",-500.0,0.000256,9,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477163,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477147,1778982632000,"fUSD",-387.20334238,0.00025397,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477150,1778982632000,"fUSD",-481.0,0.00025695,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477151,1778982632000,"fUSD",-1000.0,0.000257,9,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477155,1778982632000,"fUSD",-371.64,0.00025786,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477165,1778982632000,"fUSD",-176.41211955,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477164,1778982632000,"fUSD",-274.94282544,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477154,1778982632000,"fUSD",-2370.85,0.00025786,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477158,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477157,1778982632000,"fUSD",-1600.0,0.000258,9,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477116,1778982632000,"fUSD",-287.0,0.00024,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477148,1778982632000,"fUSD",-1571.76200754,0.00025571,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477134,1778982632000,"fUSD",-1571.76200754,0.00024658,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477122,1778982632000,"fUSD",-1021.77,0.00024174,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477140,1778982632000,"fUSD",-163.7787404,0.00025,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477115,1778982632000,"fUSD",-194.0,0.00024,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477114,1778982632000,"fUSD",-239.0,0.00024,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477113,1778982632000,"fUSD",-161.0,0.00024,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477117,1778982632000,"fUSD",-500.0,0.00024018,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477119,1778982632000,"fUSD",-5000.0,0.00024096,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477120,1778982632000,"fUSD",-151.4728,0.00024173,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477128,1778982632000,"fUSD",-1396.81,0.00024568,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477118,1778982632000,"fUSD",-192.84,0.00024096,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477121,1778982632000,"fUSD",-1048.34,0.00024174,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477124,1778982632000,"fUSD",-371.64,0.00024174,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477125,1778982632000,"fUSD",-503.35374754,0.00024292,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477126,1778982632000,"fUSD",-395.5,0.00024324,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477156,1778982632000,"fUSD",-1396.81,0.00025796,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477127,1778982632000,"fUSD",-166.66,0.00024531,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477129,1778982632000,"fUSD",-208.44072055,0.0002457,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477131,1778982632000,"fUSD",-1000.0,0.00024656,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477132,1778982632000,"fUSD",-462.36,0.00024658,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477130,1778982632000,"fUSD",-215.03962261,0.0002457,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477137,1778982632000,"fUSD",-174.70125252,0.00025,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477133,1778982632000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477136,1778982632000,"fUSD",-365.96449015,0.00025,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477138,1778982632000,"fUSD",-247.49820234,0.00025,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477166,1778982632000,"fUSD",-500.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477123,1778982632000,"fUSD",-2370.85,0.00024174,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477161,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477188,1778982632000,"fUSD",-876.63401164,0.000262,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477192,1778982632000,"fUSD",-500.0,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477195,1778982632000,"fUSD",-500.0,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477194,1778982632000,"fUSD",-184.98998173,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477196,1778982632000,"fUSD",-190.46196523,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477197,1778982632000,"fUSD",-505.8622315,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477199,1778982632000,"fUSD",-513.69888162,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477198,1778982632000,"fUSD",-164.41440023,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477200,1778982632000,"fUSD",-516.38825692,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477201,1778982632000,"fUSD",-509.9741162,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477189,1778982632000,"fUSD",-530.84992629,0.00026278,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477193,1778982632000,"fUSD",-458.59949828,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477204,1778982632000,"fUSD",-564.62749255,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477205,1778982632000,"fUSD",-504.31823743,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477203,1778982632000,"fUSD",-502.6269472,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477208,1778982632000,"fUSD",-309543.99156518,0.00026288,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477211,1778982632000,"fUSD",-1587.51617371,0.00026288,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477209,1778982632000,"fUSD",-514.62729366,0.00026288,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477207,1778982632000,"fUSD",-839.0,0.00026288,5,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477210,1778982632000,"fUSD",-3922.37240693,0.00026288,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477206,1778982632000,"fUSD",-502.69293018,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477162,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477202,1778982632000,"fUSD",-512.70710012,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477191,1778982632000,"fUSD",-500.0,0.00026287,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477135,1778982632000,"fUSD",-1000.0,0.00024841,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477190,1778982632000,"fUSD",-151.0,0.00026285,7,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477185,1778982632000,"fUSD",-3113.93477417,0.00026196,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477159,1778982632000,"fUSD",-241.21762394,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477167,1778982632000,"fUSD",-500.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477169,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477168,1778982632000,"fUSD",-500.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477170,1778982632000,"fUSD",-500.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477174,1778982632000,"fUSD",-555.78017469,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477171,1778982632000,"fUSD",-500.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477172,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477173,1778982632000,"fUSD",-243.06675581,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477176,1778982632000,"fUSD",-299.93318737,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477160,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477178,1778982632000,"fUSD",-502.0383,0.000261,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477175,1778982632000,"fUSD",-150.0,0.00025829,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477186,1778982632000,"fUSD",-8320.69716299,0.00026196,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477184,1778982632000,"fUSD",-212.4689242,0.00026196,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477180,1778982632000,"fUSD",-6801.8826,0.000261,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477187,1778982632000,"fUSD",-178.03668944,0.00026196,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477183,1778982632000,"fUSD",-2500.0,0.00026188,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477182,1778982632000,"fUSD",-166.66,0.0002615,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477179,1778982632000,"fUSD",-16128.8978,0.000261,2,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477177,1778982632000,"fUSD",-2100.0,0.000259,9,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477181,1778982632000,"fUSD",-19005.72407565,0.00026103,21,"2026-05-17T01:50:32.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477220,1778982637000,"fUSD",-3519.56526673,0.00026288,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477218,1778982637000,"fUSD",-24.12225705,0.00026196,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477219,1778982637000,"fUSD",-456.97568358,0.00026288,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477217,1778982637000,"fUSD",-5865.0,0.00026196,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477216,1778982637000,"fUSD",-957.04791391,0.00026196,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477214,1778982637000,"fUSD",-20176.87661004,0.00026188,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477215,1778982637000,"fUSD",-2053.76538693,0.00026196,2,"2026-05-17T01:50:37.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477227,1778982639000,"fUSD",-3237.54315196,0.00026288,2,"2026-05-17T01:50:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477225,1778982639000,"fUSD",-1316.30482803,0.00026288,2,"2026-05-17T01:50:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477229,1778982639000,"fUSD",-1161.87785743,0.00026288,2,"2026-05-17T01:50:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477228,1778982639000,"fUSD",-403.22664929,0.00026288,2,"2026-05-17T01:50:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477226,1778982639000,"fUSD",-7866.53630911,0.00026288,2,"2026-05-17T01:50:39.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477232,1778982640000,"fUSD",-1161.51421182,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477230,1778982640000,"fUSD",-684.905344,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477235,1778982640000,"fUSD",-854.61559701,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477234,1778982640000,"fUSD",-3531.0630944,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477245,1778982640000,"fUSD",-500.0,0.00026476,90,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477236,1778982640000,"fUSD",-668.03,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477239,1778982640000,"fUSD",-395.5,0.00026296,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477238,1778982640000,"fUSD",-2158398.57818662,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477243,1778982640000,"fUSD",-1396.81,0.00026411,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477240,1778982640000,"fUSD",-901.98,0.000263,7,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477241,1778982640000,"fUSD",-853.31513871,0.00026397,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477242,1778982640000,"fUSD",-387.20334238,0.00026397,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477237,1778982640000,"fUSD",-1170.75638054,0.00026288,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477246,1778982640000,"fUSD",-500.0,0.00026476,90,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477251,1778982640000,"fUSD",-200.952461,0.00026967,14,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477253,1778982640000,"fUSD",-1396.81,0.00027025,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477254,1778982640000,"fUSD",-1299.0,0.000271,7,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477258,1778982640000,"fUSD",-3113.93477412,0.00027159,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477247,1778982640000,"fUSD",-1571.76200754,0.00026484,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477252,1778982640000,"fUSD",-222.828829,0.00026967,14,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477250,1778982640000,"fUSD",-166.66,0.0002696,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477257,1778982640000,"fUSD",-541.0,0.00027137,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477256,1778982640000,"fUSD",-150.0,0.00027123,20,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477244,1778982640000,"fUSD",-269.79065424,0.00026455,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477255,1778982640000,"fUSD",-8899.93555781,0.00027101,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477248,1778982640000,"fUSD",-481.0,0.00026517,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477249,1778982640000,"fUSD",-1041.68,0.000268,2,"2026-05-17T01:50:40.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477277,1778982641000,"fUSD",-1465.3,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477259,1778982641000,"fUSD",-568.87675914,0.00027397,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477263,1778982641000,"fUSD",-500.0,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477273,1778982641000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477264,1778982641000,"fUSD",-500.0,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477261,1778982641000,"fUSD",-1222.4825337,0.00027397,30,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477260,1778982641000,"fUSD",-1571.76200754,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477262,1778982641000,"fUSD",-258.13556159,0.00027397,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477265,1778982641000,"fUSD",-242.18067144,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477275,1778982641000,"fUSD",-300.0,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477271,1778982641000,"fUSD",-150.0,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477280,1778982641000,"fUSD",-462.36,0.00027397,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477282,1778982641000,"fUSD",-568.87675914,0.00027397,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477286,1778982641000,"fUSD",-352.24,0.000274,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477293,1778982641000,"fUSD",-8240.4009,0.00027417,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477290,1778982641000,"fUSD",-9004.33,0.000274,14,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477300,1778982641000,"fUSD",-530.84992629,0.00027507,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477288,1778982641000,"fUSD",-1081.81,0.000274,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477296,1778982641000,"fUSD",-437.4,0.00027469,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477298,1778982641000,"fUSD",-450.0,0.00027469,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477302,1778982641000,"fUSD",-151.0,0.00027514,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477304,1778982641000,"fUSD",-151.0,0.00027514,7,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477306,1778982641000,"fUSD",-1380856.94443577,0.00027517,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477309,1778982641000,"fUSD",-325.09476266,0.00027517,2,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477284,1778982641000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T01:50:41.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477395,1778982643000,"fUSD",-1366.2,0.00027517,2,"2026-05-17T01:50:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477396,1778982643000,"fUSD",-900.43326561,0.00027517,2,"2026-05-17T01:50:43.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477397,1778982645000,"fUSD",-447.10498224,0.00027517,2,"2026-05-17T01:50:45.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477402,1778982646000,"fUSD",-6596.77,0.00027517,2,"2026-05-17T01:50:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477401,1778982646000,"fUSD",-1154.60510658,0.00027517,2,"2026-05-17T01:50:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477398,1778982646000,"fUSD",-760.21692186,0.00027517,2,"2026-05-17T01:50:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477400,1778982646000,"fUSD",-1117.57748088,0.00027517,2,"2026-05-17T01:50:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477399,1778982646000,"fUSD",-7221.0157685,0.00027517,2,"2026-05-17T01:50:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477409,1778982663000,"fUSD",300.0,0.0002871,120,"2026-05-17T01:51:03.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477408,1778982663000,"fUSD",1202.44528191,0.00026938,120,"2026-05-17T01:51:03.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477407,1778982663000,"fUSD",2500.0,0.00026938,120,"2026-05-17T01:51:03.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477406,1778982663000,"fUSD",2500.0,0.00026194,120,"2026-05-17T01:51:03.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477405,1778982663000,"fUSD",2500.0,0.0002871,120,"2026-05-17T01:51:03.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477410,1778982664000,"fUSD",300.0,0.00026194,120,"2026-05-17T01:51:04.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477413,1778982664000,"fUSD",303.26795956,0.00026938,120,"2026-05-17T01:51:04.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477412,1778982664000,"fUSD",300.0,0.00026938,120,"2026-05-17T01:51:04.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477411,1778982664000,"fUSD",300.0,0.00026938,120,"2026-05-17T01:51:04.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477416,1778982931000,"fUSD",483.5345816,0.00030136,120,"2026-05-17T01:55:31.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477417,1778983066000,"fUSD",2000.0,0.00030082,120,"2026-05-17T01:57:46.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477424,1778983336000,"fUSD",1041.68,0.0003,120,"2026-05-17T02:02:16.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477427,1778983418000,"fUSD",-25000.0,0.000119,2,"2026-05-17T02:03:38.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477428,1778983457000,"fUSD",200.0,5e-05,30,"2026-05-17T02:04:17.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477429,1778983458000,"fUSD",200.0,5e-05,30,"2026-05-17T02:04:18.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477430,1778983459000,"fUSD",200.0,5e-05,30,"2026-05-17T02:04:19.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477431,1778983460000,"fUSD",200.0,5e-05,30,"2026-05-17T02:04:20.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477432,1778983461000,"fUSD",200.0,5e-05,30,"2026-05-17T02:04:21.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477433,1778983462000,"fUSD",200.0,5e-05,30,"2026-05-17T02:04:22.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477434,1778983464000,"fUSD",200.0,1.8e-06,2,"2026-05-17T02:04:24.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477435,1778983465000,"fUSD",200.0,1.8e-06,2,"2026-05-17T02:04:25.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477436,1778983466000,"fUSD",200.0,1.8e-06,2,"2026-05-17T02:04:26.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477437,1778983467000,"fUSD",200.0,2e-06,2,"2026-05-17T02:04:27.000",0.0004015,99.77,0.9947246726811788,5319795658.579527]
[422477439,1778983523000,"fUSD",2182.69,0.00030137,120,"2026-05-17T02:05:23.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477440,1778983578000,"fUSD",156.32,0.00028369,120,"2026-05-17T02:06:18.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477441,1778983601000,"fUSD",-300.0,0.00010699,2,"2026-05-17T02:06:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477442,1778983601000,"fUSD",-125.97373473,0.00010699,2,"2026-05-17T02:06:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477444,1778983662000,"fUSD",3065.19387,0.00030137,120,"2026-05-17T02:07:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477445,1778983721000,"fUSD",500.0,0.00029452,120,"2026-05-17T02:08:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477446,1778983746000,"fUSD",1000.0,0.00030136,120,"2026-05-17T02:09:06.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477448,1778983826000,"fUSD",2000.0,0.00029495,120,"2026-05-17T02:10:26.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477449,1778983831000,"fUSD",-313.00338255,0.0001069,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477450,1778983831000,"fUSD",-310.8,0.0001069,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477453,1778983831000,"fUSD",-4955.51031226,0.000107,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477452,1778983831000,"fUSD",-181.0,0.00010699,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477454,1778983831000,"fUSD",-1031.88825168,0.000107,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477451,1778983831000,"fUSD",-1126.81062078,0.0001069,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477455,1778983831000,"fUSD",-648.73496734,0.000107,2,"2026-05-17T02:10:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477468,1778983837000,"fUSD",-426.61846658,0.000107,2,"2026-05-17T02:10:37.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477510,1778983838000,"fUSD",-230.7,0.00020381,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477515,1778983838000,"fUSD",-1095.30973864,0.00020548,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477523,1778983838000,"fUSD",-178.0,0.00021,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477513,1778983838000,"fUSD",-172.02087918,0.00020468,3,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477517,1778983838000,"fUSD",-336.0,0.00021,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477521,1778983838000,"fUSD",-182.0,0.00021,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477525,1778983838000,"fUSD",-8081.90971867,0.00021332,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477527,1778983838000,"fUSD",-2000.0,0.00021451,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477531,1778983838000,"fUSD",-1095.30973864,0.00021689,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477529,1778983838000,"fUSD",-168.26,0.00021652,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477534,1778983838000,"fUSD",-336.0,0.00022,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477543,1778983838000,"fUSD",-230.7,0.00022353,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477539,1778983838000,"fUSD",-450.0,0.00022,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477549,1778983838000,"fUSD",-168.26,0.00022412,30,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477547,1778983838000,"fUSD",-215.04740726,0.00022407,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477545,1778983838000,"fUSD",-150.40769749,0.00022407,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477542,1778983838000,"fUSD",-178.0,0.00022,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477536,1778983838000,"fUSD",-152.0,0.00022,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477555,1778983838000,"fUSD",-1000.0,0.00022999,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477551,1778983838000,"fUSD",-156.32,0.00022821,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477553,1778983838000,"fUSD",-1095.30973864,0.00022831,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477558,1778983838000,"fUSD",-336.0,0.00023,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477519,1778983838000,"fUSD",-151.0,0.00021,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477537,1778983838000,"fUSD",-182.0,0.00022,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477506,1778983838000,"fUSD",-178.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477477,1778983838000,"fUSD",-8081.90971867,0.00015529,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477496,1778983838000,"fUSD",-182.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477560,1778983838000,"fUSD",-182.0,0.00023,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477469,1778983838000,"fUSD",-818.80304552,0.000107,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477470,1778983838000,"fUSD",-146737.35493404,0.000107,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477472,1778983838000,"fUSD",-1000.0,0.00011899,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477471,1778983838000,"fUSD",-8081.90971876,0.00011661,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477475,1778983838000,"fUSD",-250.0,0.00014,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477473,1778983838000,"fUSD",-8443.14531186,0.000119,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477479,1778983838000,"fUSD",-230.7,0.00016438,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477476,1778983838000,"fUSD",-263.20524304,0.00014576,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477478,1778983838000,"fUSD",-300.0,0.00016,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477474,1778983838000,"fUSD",-8081.90971867,0.00013595,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477508,1778983838000,"fUSD",-194.04175838,0.00020067,3,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477480,1778983838000,"fUSD",-8081.90971867,0.00017464,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477482,1778983838000,"fUSD",-532.96,0.00018349,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477483,1778983838000,"fUSD",-230.7,0.0001841,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477487,1778983838000,"fUSD",-691.33448341,0.0001995,15,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477489,1778983838000,"fUSD",-168.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477485,1778983838000,"fUSD",-8081.90971867,0.00019398,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477491,1778983838000,"fUSD",-336.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477502,1778983838000,"fUSD",-720.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477494,1778983838000,"fUSD",-151.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477504,1778983838000,"fUSD",-824.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477500,1778983838000,"fUSD",-1070.91454337,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477498,1778983838000,"fUSD",-400.0,0.0002,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477481,1778983838000,"fUSD",-350.0,0.00018,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477561,1778983838000,"fUSD",-1190.0,0.00023,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477596,1778983838000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477564,1778983838000,"fUSD",-168.26,0.00023172,30,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477598,1778983838000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477595,1778983838000,"fUSD",-242.3033204,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477600,1778983838000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477593,1778983838000,"fUSD",-179.85,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477601,1778983838000,"fUSD",-33684.0,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477604,1778983838000,"fUSD",-242.3033204,0.000252,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477603,1778983838000,"fUSD",-1095.30973864,0.00025114,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477602,1778983838000,"fUSD",-195.96426354,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477606,1778983838000,"fUSD",-4656.33,0.00025234,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477613,1778983838000,"fUSD",-200.0,0.000255,9,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477616,1778983838000,"fUSD",-500.0,0.000256,9,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477597,1778983838000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477605,1778983838000,"fUSD",-8081.90971867,0.00025201,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477617,1778983838000,"fUSD",-800.0,0.000257,9,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477614,1778983838000,"fUSD",-5530.0,0.000255,3,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477609,1778983838000,"fUSD",-222.828829,0.0002548,14,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477611,1778983838000,"fUSD",-400.0,0.000255,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477610,1778983838000,"fUSD",-200.952461,0.0002548,14,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477608,1778983838000,"fUSD",-181.49004347,0.00025397,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477607,1778983838000,"fUSD",-400.0,0.000253,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477620,1778983838000,"fUSD",-2798.68773875,0.00025791,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477618,1778983838000,"fUSD",-242.3033204,0.000257,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477562,1778983838000,"fUSD",-178.0,0.00023,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477619,1778983838000,"fUSD",-159.12,0.00025711,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477612,1778983838000,"fUSD",-242.3033204,0.000255,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477599,1778983838000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477615,1778983838000,"fUSD",-4656.33,0.00025523,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477592,1778983838000,"fUSD",-196.0,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477574,1778983838000,"fUSD",-182.0,0.00024,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477594,1778983838000,"fUSD",-179.86,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477569,1778983838000,"fUSD",-168.26,0.00023932,30,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477573,1778983838000,"fUSD",-336.0,0.00024,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477576,1778983838000,"fUSD",-2000.0,0.00024133,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477575,1778983838000,"fUSD",-178.0,0.00024,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477577,1778983838000,"fUSD",-260.49,0.00024318,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477567,1778983838000,"fUSD",-197.80789132,0.00023286,21,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477572,1778983838000,"fUSD",-1095.30973864,0.00023973,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477570,1778983838000,"fUSD",-5000.0,0.00023972,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477580,1778983838000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477579,1778983838000,"fUSD",-369.89,0.00024658,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477578,1778983838000,"fUSD",-230.7,0.00024324,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477565,1778983838000,"fUSD",-8081.90971867,0.00023266,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477589,1778983838000,"fUSD",-400.0,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477591,1778983838000,"fUSD",-337.24247352,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477588,1778983838000,"fUSD",-4656.33,0.00024946,7,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477587,1778983838000,"fUSD",-7555.1130187,0.000249,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477586,1778983838000,"fUSD",-181.42,0.000249,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477584,1778983838000,"fUSD",-215.0785988,0.0002473,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477585,1778983838000,"fUSD",-150.0,0.000249,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477583,1778983838000,"fUSD",-242.3033204,0.000247,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477582,1778983838000,"fUSD",-159.12,0.00024692,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477590,1778983838000,"fUSD",-500.0,0.00025,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477581,1778983838000,"fUSD",-4656.33,0.00024658,2,"2026-05-17T02:10:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477663,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477658,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477660,1778983839000,"fUSD",-546.53007481,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477659,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477657,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477654,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477662,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477661,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477656,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477655,1778983839000,"fUSD",-236.64357128,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477666,1778983839000,"fUSD",-214.16604757,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477664,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477653,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477667,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477675,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477665,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477678,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477676,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477677,1778983839000,"fUSD",-350.48013463,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477671,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477668,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477672,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477673,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477669,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477652,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477684,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477674,1778983839000,"fUSD",-200.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477651,1778983839000,"fUSD",-497.58289744,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477623,1778983839000,"fUSD",-166.22900262,0.00025791,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477649,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477691,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477622,1778983839000,"fUSD",-2805.00325221,0.00025791,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477624,1778983839000,"fUSD",-400.0,0.000258,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477621,1778983839000,"fUSD",-5865.75645904,0.00025791,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477629,1778983839000,"fUSD",-99103.5589,0.00025899,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477627,1778983839000,"fUSD",-1100.0,0.000258,9,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477628,1778983839000,"fUSD",-4656.33,0.00025811,7,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477626,1778983839000,"fUSD",-2802.54129678,0.000258,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477625,1778983839000,"fUSD",-215.0785988,0.000258,7,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477637,1778983839000,"fUSD",-5000.0,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477632,1778983839000,"fUSD",-31483.46,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477633,1778983839000,"fUSD",-905.58219991,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477634,1778983839000,"fUSD",-313.54230078,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477650,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477631,1778983839000,"fUSD",-3807.6037,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477635,1778983839000,"fUSD",-2500.0,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477639,1778983839000,"fUSD",-198.74800321,0.000259,4,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477630,1778983839000,"fUSD",-2000.0,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477640,1778983839000,"fUSD",-419.85875141,0.0002599,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477638,1778983839000,"fUSD",-778.43004984,0.000259,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477641,1778983839000,"fUSD",-419.85875141,0.0002599,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477636,1778983839000,"fUSD",-1400.0,0.000259,9,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477643,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477646,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477644,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477645,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477647,1778983839000,"fUSD",-614.62024715,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477648,1778983839000,"fUSD",-162.06661092,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477642,1778983839000,"fUSD",-151.0,0.00025997,7,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477679,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477695,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477680,1778983839000,"fUSD",-505.1114487,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477726,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477723,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477718,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477719,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477727,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477724,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477720,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477728,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477725,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477722,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477736,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477732,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477730,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477735,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477737,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477739,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477729,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477742,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477740,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477733,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477731,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477741,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477734,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477738,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477743,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477744,1778983839000,"fUSD",-501.91072122,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477690,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477717,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477721,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477700,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477706,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477689,1778983839000,"fUSD",-605.17625212,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477682,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477681,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477687,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477685,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477688,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477683,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477693,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477692,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477704,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477703,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477699,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477694,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477686,1778983839000,"fUSD",-500.0,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477696,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477697,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477711,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477710,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477716,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477709,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477707,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477708,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477714,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477713,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477702,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477705,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477698,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477701,1778983839000,"fUSD",-530.95182696,0.00025999,2,"2026-05-17T02:10:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477769,1778983840000,"fUSD",-400.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477759,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477761,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477766,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477758,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477756,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477764,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477773,1778983840000,"fUSD",-208.44072055,0.00025782,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477771,1778983840000,"fUSD",-580173.81844021,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477772,1778983840000,"fUSD",-1117.40781505,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477774,1778983840000,"fUSD",-260.5580056,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477775,1778983840000,"fUSD",-5350.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477776,1778983840000,"fUSD",-323.311332,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477760,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477770,1778983840000,"fUSD",-2500000.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477768,1778983840000,"fUSD",-752.0,0.00026,5,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477752,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477767,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477751,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477755,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477779,1778983840000,"fUSD",-924.92,0.00026,7,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477754,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477748,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477747,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477765,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477749,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477746,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477753,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477750,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477763,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477762,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477757,1778983840000,"fUSD",-521.29815739,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477745,1778983840000,"fUSD",-159.64351787,0.00025999,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477778,1778983840000,"fUSD",-910762.45222219,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477791,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477789,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477801,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477802,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477803,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477804,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477805,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477806,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477777,1778983840000,"fUSD",-2012.45218495,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477807,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477810,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477811,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477809,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477812,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477813,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477814,1778983840000,"fUSD",-210.25916187,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477808,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477799,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477800,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477797,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477790,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477783,1778983840000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477785,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477782,1778983840000,"fUSD",-215.0785988,0.00026,10,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477787,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477798,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477784,1778983840000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477781,1778983840000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477786,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477793,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477794,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477792,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477795,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477796,1778983840000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477780,1778983840000,"fUSD",-27310.73338068,0.00026,10,"2026-05-17T02:10:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477820,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477816,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477815,1778983842000,"fUSD",-289.74083813,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477817,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477818,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477824,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477821,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477827,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477825,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477822,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477826,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477828,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477823,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477819,1778983842000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477856,1778983843000,"fUSD",-5530.0,0.000261,5,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477845,1778983843000,"fUSD",-451.491165,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477848,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477844,1778983843000,"fUSD",-451.491165,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477854,1778983843000,"fUSD",-437.4,0.0002603,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477865,1778983843000,"fUSD",-650.75489367,0.00026542,7,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477858,1778983843000,"fUSD",-1095.30973864,0.00026256,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477862,1778983843000,"fUSD",-230.7,0.00026296,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477869,1778983843000,"fUSD",-385.0,0.00026683,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477868,1778983843000,"fUSD",-277.0,0.00026683,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477846,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477861,1778983843000,"fUSD",-187.31722698,0.00026287,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477857,1778983843000,"fUSD",-2802.5412967,0.00026256,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477863,1778983843000,"fUSD",-181.49004347,0.00026397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477859,1778983843000,"fUSD",-506.71810702,0.00026287,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477866,1778983843000,"fUSD",-5008.3288374,0.00026673,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477860,1778983843000,"fUSD",-500.0,0.00026287,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477867,1778983843000,"fUSD",-28923.6093347,0.00026673,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477849,1778983843000,"fUSD",-207.900653,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477852,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477853,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477829,1778983843000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477830,1778983843000,"fUSD",-500.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477831,1778983843000,"fUSD",-183.947102,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477842,1778983843000,"fUSD",-451.491165,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477832,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477834,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477835,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477841,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477838,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477833,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477840,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477836,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477839,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477843,1778983843000,"fUSD",-451.491165,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477837,1778983843000,"fUSD",-259.925643,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477851,1778983843000,"fUSD",-156.567126,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477855,1778983843000,"fUSD",-450.0,0.0002603,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477850,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477873,1778983843000,"fUSD",-1119.3872198,0.00026775,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477847,1778983843000,"fUSD",-151.0,0.00026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477870,1778983843000,"fUSD",-2802.5412967,0.00026711,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477864,1778983843000,"fUSD",-172.32534199,0.00026542,4,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477875,1778983843000,"fUSD",-2000.0,0.00026814,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477907,1778983843000,"fUSD",-1887.7863083,0.00027349,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477903,1778983843000,"fUSD",-1887.7863083,0.00027218,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477906,1778983843000,"fUSD",-1887.7863083,0.00027327,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477901,1778983843000,"fUSD",-2802.5412967,0.00027167,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477900,1778983843000,"fUSD",-8081.90971867,0.00027135,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477902,1778983843000,"fUSD",-532.96,0.00027175,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477908,1778983843000,"fUSD",-4169.74330522,0.0002739,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477899,1778983843000,"fUSD",-150.0,0.00027123,20,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477909,1778983843000,"fUSD",-8237.4738307,0.0002739,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477905,1778983843000,"fUSD",-924.92,0.000273,7,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477910,1778983843000,"fUSD",-1095.30973864,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477915,1778983843000,"fUSD",-242.18067144,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477872,1778983843000,"fUSD",-4559.244041,0.00026775,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477917,1778983843000,"fUSD",-829.33853688,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477914,1778983843000,"fUSD",-22.2192226,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477911,1778983843000,"fUSD",-851.90846315,0.00027397,30,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477916,1778983843000,"fUSD",-150.0,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477920,1778983843000,"fUSD",-163.16,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477904,1778983843000,"fUSD",-1887.7863083,0.00027271,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477893,1778983843000,"fUSD",-1887.7863083,0.00027026,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477912,1778983843000,"fUSD",-500.0,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477892,1778983843000,"fUSD",-1887.7863083,0.00027025,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477895,1778983843000,"fUSD",-1887.7863083,0.00027044,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477876,1778983843000,"fUSD",-1887.7863083,0.00026817,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477871,1778983843000,"fUSD",-159.12,0.0002673,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477874,1778983843000,"fUSD",-41803.0853325,0.00026775,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477880,1778983843000,"fUSD",-1887.7863083,0.00026952,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477879,1778983843000,"fUSD",-1887.7863083,0.00026853,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477878,1778983843000,"fUSD",-1887.7863083,0.00026835,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477877,1778983843000,"fUSD",-1887.7863083,0.00026834,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477882,1778983843000,"fUSD",-215.0785988,0.00027,3,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477881,1778983843000,"fUSD",-2000.0,0.00027,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477913,1778983843000,"fUSD",-477.7807774,0.00027397,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477884,1778983843000,"fUSD",-1049.1183092,0.00027,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477887,1778983843000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477883,1778983843000,"fUSD",-250.0,0.00027,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477889,1778983843000,"fUSD",-3588.319,0.00027025,15,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477898,1778983843000,"fUSD",-1190.0,0.000271,7,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477897,1778983843000,"fUSD",-1887.7863083,0.00027091,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477886,1778983843000,"fUSD",-530.0,0.00027,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477891,1778983843000,"fUSD",-154.673,0.00027025,15,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477896,1778983843000,"fUSD",-1887.7863083,0.00027047,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477894,1778983843000,"fUSD",-7555.11301864,0.00027027,2,"2026-05-17T02:10:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477927,1778983845000,"fUSD",-541.0,0.00027137,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477929,1778983845000,"fUSD",-1465.3,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477931,1778983845000,"fUSD",-300.0,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477930,1778983845000,"fUSD",-369.89,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477933,1778983845000,"fUSD",-464.879264,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477934,1778983845000,"fUSD",-464.879264,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477928,1778983845000,"fUSD",-507.50146312,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477932,1778983845000,"fUSD",-151.000006,0.00027397,2,"2026-05-17T02:10:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477936,1778983846000,"fUSD",-464.879264,0.00027397,2,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477937,1778983846000,"fUSD",-151.0,0.00027397,2,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477938,1778983846000,"fUSD",-233.542804,0.00027397,2,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477939,1778983846000,"fUSD",-4197.29028438,0.00027397,10,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477935,1778983846000,"fUSD",-464.879264,0.00027397,2,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477943,1778983846000,"fUSD",-150.4296,0.00027397,2,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477945,1778983846000,"fUSD",-301.64070042,0.00027399,14,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477942,1778983846000,"fUSD",-241.98672464,0.00027397,7,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477941,1778983846000,"fUSD",-3257.52971562,0.00027397,10,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477940,1778983846000,"fUSD",-343.46,0.00027397,10,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477944,1778983846000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T02:10:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477950,1778983972000,"fUSD",550.68257008,0.00030136,120,"2026-05-17T02:12:52.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477952,1778984040000,"fUSD",517.13,0.00030067,120,"2026-05-17T02:14:00.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477951,1778984040000,"fUSD",517.13,0.00028699,120,"2026-05-17T02:14:00.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477954,1778984062000,"fUSD",376.33,0.00028848,120,"2026-05-17T02:14:22.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477953,1778984062000,"fUSD",376.33,0.00025643,120,"2026-05-17T02:14:22.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477960,1778984665000,"fUSD",1000.0,0.0003013,120,"2026-05-17T02:24:25.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477961,1778984799000,"fUSD",-194.53359076,0.00012415,2,"2026-05-17T02:26:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477963,1778984899000,"fUSD",307.33,0.00029658,120,"2026-05-17T02:28:19.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477962,1778984899000,"fUSD",307.33,0.00026692,120,"2026-05-17T02:28:19.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477965,1778984933000,"fUSD",500.0,0.00028468,120,"2026-05-17T02:28:53.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477966,1778984933000,"fUSD",500.0,0.00029009,120,"2026-05-17T02:28:53.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477968,1778984933000,"fUSD",500.0,0.00030129,120,"2026-05-17T02:28:53.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477967,1778984933000,"fUSD",500.0,0.00030129,120,"2026-05-17T02:28:53.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477970,1778984934000,"fUSD",500.0,0.00030129,120,"2026-05-17T02:28:54.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477969,1778984934000,"fUSD",500.0,0.00030129,120,"2026-05-17T02:28:54.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477971,1778984941000,"fUSD",1000.0,0.00030135,120,"2026-05-17T02:29:01.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477976,1778985031000,"fUSD",-174.02321458,0.00018438,2,"2026-05-17T02:30:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477975,1778985031000,"fUSD",-254.80910455,0.00013657,2,"2026-05-17T02:30:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477974,1778985031000,"fUSD",-87.97640924,0.00012415,2,"2026-05-17T02:30:31.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477993,1778985032000,"fUSD",-1071.0,0.00021,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477990,1778985032000,"fUSD",-267.0,0.00021,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477989,1778985032000,"fUSD",-500.0,0.00020767,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477987,1778985032000,"fUSD",-310.208619,0.0002,30,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477991,1778985032000,"fUSD",-257.0,0.00021,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477984,1778985032000,"fUSD",-165.0,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477983,1778985032000,"fUSD",-93.51993915,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477980,1778985032000,"fUSD",-267.0,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477985,1778985032000,"fUSD",-159.24741556,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477982,1778985032000,"fUSD",-163.48006085,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477988,1778985032000,"fUSD",-150.0,0.00020548,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477981,1778985032000,"fUSD",-161.67868879,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477978,1778985032000,"fUSD",-176.86446494,0.000199,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477979,1778985032000,"fUSD",-1200.0,0.00019999,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477977,1778985032000,"fUSD",-325.97678542,0.00018438,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477986,1778985032000,"fUSD",-156.0,0.0002,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477992,1778985032000,"fUSD",-156.0,0.00021,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478006,1778985032000,"fUSD",-257.0,0.00023,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477998,1778985032000,"fUSD",-267.0,0.00022,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478012,1778985032000,"fUSD",-1401.71397717,0.00023707,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478008,1778985032000,"fUSD",-156.0,0.00023,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478010,1778985032000,"fUSD",-150.0,0.00023116,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478009,1778985032000,"fUSD",-166.67,0.00023045,30,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477996,1778985032000,"fUSD",-193.51522137,0.00021881,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478003,1778985032000,"fUSD",-293.29501008,0.00022407,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478002,1778985032000,"fUSD",-151.0,0.00022353,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478007,1778985032000,"fUSD",-397.0,0.00023,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478004,1778985032000,"fUSD",-204.29503689,0.00022407,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478005,1778985032000,"fUSD",-267.0,0.00023,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478000,1778985032000,"fUSD",-156.0,0.00022,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477999,1778985032000,"fUSD",-257.0,0.00022,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477997,1778985032000,"fUSD",-220.77,0.00021931,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477994,1778985032000,"fUSD",-150.0,0.00021404,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422477995,1778985032000,"fUSD",-1486.48477863,0.00021881,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478001,1778985032000,"fUSD",-150.0,0.0002226,2,"2026-05-17T02:30:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478087,1778985038000,"fUSD",-192.1,0.00025898,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478088,1778985038000,"fUSD",-1953.05,0.00026077,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478082,1778985038000,"fUSD",-166.67,0.00025471,30,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478083,1778985038000,"fUSD",-1953.05,0.00025485,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478081,1778985038000,"fUSD",-192.84,0.00025458,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478079,1778985038000,"fUSD",-176.86446495,0.00025239,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478078,1778985038000,"fUSD",-165.19732035,0.000252,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478075,1778985038000,"fUSD",-165.19732035,0.00025,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478089,1778985038000,"fUSD",-151.0,0.00026296,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478080,1778985038000,"fUSD",-5000.0,0.00025366,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478086,1778985038000,"fUSD",-252.0,0.00025695,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478104,1778985038000,"fUSD",-315.78320302,0.00026628,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478085,1778985038000,"fUSD",-150.0,0.00025685,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478084,1778985038000,"fUSD",-2434.8,0.00025491,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478091,1778985038000,"fUSD",-252.0,0.00026517,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478094,1778985038000,"fUSD",-559.29299642,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478093,1778985038000,"fUSD",-12219.62169912,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478092,1778985038000,"fUSD",-776.2133142,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478103,1778985038000,"fUSD",-315.78320302,0.00026628,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478077,1778985038000,"fUSD",-274.0,0.00025,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478095,1778985038000,"fUSD",-518.95336656,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478096,1778985038000,"fUSD",-9060.41174619,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478100,1778985038000,"fUSD",-5000.0,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478090,1778985038000,"fUSD",-15012.3235,0.00026438,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478076,1778985038000,"fUSD",-284.0,0.00025,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478068,1778985038000,"fUSD",-165.19732035,0.000247,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478072,1778985038000,"fUSD",-500.0,0.0002479,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478050,1778985038000,"fUSD",-42.07507602,0.00023726,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478049,1778985038000,"fUSD",-551.33602283,0.00023707,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478051,1778985038000,"fUSD",-150.31782869,0.000219,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478052,1778985038000,"fUSD",-265.25492398,0.00023726,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478053,1778985038000,"fUSD",-2351.0,0.00023941,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478056,1778985038000,"fUSD",-267.0,0.00024,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478054,1778985038000,"fUSD",-500.0,0.00023972,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478060,1778985038000,"fUSD",-500.0,0.00024274,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478058,1778985038000,"fUSD",-161.27724586,0.00024,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478059,1778985038000,"fUSD",-2000.0,0.00024193,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478063,1778985038000,"fUSD",-151.0,0.00024324,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478057,1778985038000,"fUSD",-257.0,0.00024,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478061,1778985038000,"fUSD",-838.0,0.00024274,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478062,1778985038000,"fUSD",-1953.05,0.00024299,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478065,1778985038000,"fUSD",-196.33462482,0.00024513,21,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478064,1778985038000,"fUSD",-996.34,0.00024468,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478069,1778985038000,"fUSD",-208.48490792,0.0002479,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478097,1778985038000,"fUSD",-195.57533276,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478067,1778985038000,"fUSD",-5960.4391,0.00024685,10,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478066,1778985038000,"fUSD",-221.93,0.00024658,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478071,1778985038000,"fUSD",-160.0,0.0002479,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478070,1778985038000,"fUSD",-215.0785988,0.0002479,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478074,1778985038000,"fUSD",-1953.05,0.00024892,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478073,1778985038000,"fUSD",-150.0,0.00024829,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478099,1778985038000,"fUSD",-4168.9428,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478055,1778985038000,"fUSD",-150.0,0.00023973,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478098,1778985038000,"fUSD",-5039.7642,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478157,1778985038000,"fUSD",-182.57105236,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478158,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478162,1778985038000,"fUSD",-289.9162333,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478159,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478161,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478156,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478165,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478163,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478164,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478160,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478167,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478153,1778985038000,"fUSD",-348.30802821,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478166,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478169,1778985038000,"fUSD",-1714612.31623988,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478170,1778985038000,"fUSD",-6422.43961058,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478175,1778985038000,"fUSD",-1563.87132115,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478171,1778985038000,"fUSD",-3794.71873039,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478172,1778985038000,"fUSD",-3059.81169926,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478178,1778985038000,"fUSD",-2000.0,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478173,1778985038000,"fUSD",-4080.8211877,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478177,1778985038000,"fUSD",-759782.92615479,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478176,1778985038000,"fUSD",-2528.48506424,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478179,1778985038000,"fUSD",-1038219.49398516,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478102,1778985038000,"fUSD",-150.0,0.00026541,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478168,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478155,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478174,1778985038000,"fUSD",-4154.60999201,0.00026638,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478151,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478105,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478106,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478120,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478101,1778985038000,"fUSD",-2500.0,0.00026538,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478122,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478118,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478109,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478111,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478113,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478115,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478128,1778985038000,"fUSD",-300.0,0.00026637,10,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478125,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478134,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478132,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478152,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478150,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478146,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478136,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478148,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478142,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478138,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478140,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478130,1778985038000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478144,1778985038000,"fUSD",-363.83210608,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478154,1778985038000,"fUSD",-515.65049989,0.00026637,2,"2026-05-17T02:30:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478181,1778985039000,"fUSD",-42344.75404496,0.00026638,2,"2026-05-17T02:30:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478180,1778985039000,"fUSD",-547.4565743,0.00026638,2,"2026-05-17T02:30:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478187,1778985040000,"fUSD",-588.75869778,0.00026638,2,"2026-05-17T02:30:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478185,1778985040000,"fUSD",-2193.198547,0.00026638,2,"2026-05-17T02:30:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478186,1778985040000,"fUSD",-1402.17,0.00026638,2,"2026-05-17T02:30:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478184,1778985040000,"fUSD",-305.11934148,0.00026638,2,"2026-05-17T02:30:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478183,1778985040000,"fUSD",-338.004,0.00026638,2,"2026-05-17T02:30:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478192,1778985043000,"fUSD",-1674.75249897,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478189,1778985043000,"fUSD",-2121.80929683,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478190,1778985043000,"fUSD",-378.01644012,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478193,1778985043000,"fUSD",-1197.29978629,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478196,1778985043000,"fUSD",-1249.81769327,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478195,1778985043000,"fUSD",-46223.48980043,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478194,1778985043000,"fUSD",-473.21006492,0.00026638,2,"2026-05-17T02:30:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478200,1778985046000,"fUSD",-1644.16589169,0.00026638,2,"2026-05-17T02:30:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478199,1778985046000,"fUSD",-31194.08542697,0.00026638,2,"2026-05-17T02:30:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478198,1778985046000,"fUSD",-3921.84167345,0.00026638,2,"2026-05-17T02:30:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478234,1778985663000,"fUSD",2000.0,0.00029189,120,"2026-05-17T02:41:03.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478236,1778985708000,"fUSD",-166.9,0.00012506,2,"2026-05-17T02:41:48.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478240,1778986141000,"fUSD",1000.0,0.00030134,120,"2026-05-17T02:49:01.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478257,1778986232000,"fUSD",-150.0,0.00021918,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478256,1778986232000,"fUSD",-500.0,0.00021726,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478259,1778986232000,"fUSD",-179.0,0.00022,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478258,1778986232000,"fUSD",-186.0,0.00022,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478266,1778986232000,"fUSD",-1297.12,0.00022901,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478260,1778986232000,"fUSD",-1200.0,0.00022404,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478264,1778986232000,"fUSD",-300.0,0.00022899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478254,1778986232000,"fUSD",-179.0,0.00021,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478270,1778986232000,"fUSD",-264.0,0.00023,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478262,1778986232000,"fUSD",-166.66,0.00022588,30,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478261,1778986232000,"fUSD",-194.08028505,0.00022407,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478253,1778986232000,"fUSD",-186.0,0.00021,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478263,1778986232000,"fUSD",-150.0,0.00022603,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478251,1778986232000,"fUSD",-179.0,0.0002,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478252,1778986232000,"fUSD",-167.0,0.00021,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478247,1778986232000,"fUSD",-166.9,0.00018514,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478250,1778986232000,"fUSD",-186.0,0.0002,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478249,1778986232000,"fUSD",-155.0,0.0002,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478248,1778986232000,"fUSD",-1068.27736952,0.0001998,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478245,1778986232000,"fUSD",-237.48681913,0.000154,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478246,1778986232000,"fUSD",-300.0,0.00016,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478244,1778986232000,"fUSD",-96.99999999,0.00014139,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478243,1778986232000,"fUSD",-105.00000001,0.00014139,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478242,1778986232000,"fUSD",-250.0,0.00014,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478255,1778986232000,"fUSD",-171.30607919,0.00021,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478265,1778986232000,"fUSD",-326.0545,0.000229,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478295,1778986232000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478269,1778986232000,"fUSD",-179.0,0.00023,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478268,1778986232000,"fUSD",-186.0,0.00023,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478301,1778986232000,"fUSD",-184.47829343,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478299,1778986232000,"fUSD",-465.61194919,0.000249,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478300,1778986232000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478293,1778986232000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478296,1778986232000,"fUSD",-126596.98159611,0.000249,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478292,1778986232000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478294,1778986232000,"fUSD",-159.64351787,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478297,1778986232000,"fUSD",-3243.44933891,0.000249,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478291,1778986232000,"fUSD",-157.89160152,0.0002489,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478289,1778986232000,"fUSD",-420.0,0.00024861,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478288,1778986232000,"fUSD",-783.46,0.000247,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478298,1778986232000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478281,1778986232000,"fUSD",-2500.0,0.0002418,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478290,1778986232000,"fUSD",-208.48490792,0.00024877,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478273,1778986232000,"fUSD",-267.94164141,0.00023288,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478272,1778986232000,"fUSD",-192.84,0.00023254,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478277,1778986232000,"fUSD",-186.0,0.00024,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478284,1778986232000,"fUSD",-231.49,0.00024516,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478271,1778986232000,"fUSD",-14265.03,0.00023108,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478275,1778986232000,"fUSD",-2000.0,0.00023352,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478286,1778986232000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478287,1778986232000,"fUSD",-156.32,0.00024687,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478279,1778986232000,"fUSD",-179.0,0.00024,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478285,1778986232000,"fUSD",-166.9,0.00024522,2,"2026-05-17T02:50:32.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478324,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478329,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478327,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478337,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478339,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478341,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478346,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478344,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478360,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478348,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478354,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478362,1778986238000,"fUSD",-624.67,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478352,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478356,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478358,1778986238000,"fUSD",-534.72603311,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478335,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478350,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478320,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478364,1778986238000,"fUSD",-1369693.95711579,0.000249,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478322,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478303,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478302,1778986238000,"fUSD",-315.52170657,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478304,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478305,1778986238000,"fUSD",-287.37581838,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478307,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478306,1778986238000,"fUSD",-212.62418162,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478308,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478310,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478312,1778986238000,"fUSD",-213.66267143,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478313,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478311,1778986238000,"fUSD",-286.33732857,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478314,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478316,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478318,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478317,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478315,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478331,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478333,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478366,1778986238000,"fUSD",-166.66,0.00024965,30,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478309,1778986238000,"fUSD",-500.0,0.00024899,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478370,1778986238000,"fUSD",-4837.73587691,0.00025,3,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478404,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478410,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478420,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478421,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478418,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478423,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478425,1778986238000,"fUSD",-2500000.0,0.000251,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478429,1778986238000,"fUSD",-500.0,0.00025151,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478427,1778986238000,"fUSD",-832.43,0.000251,7,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478435,1778986238000,"fUSD",-21674.82771375,0.00025311,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478437,1778986238000,"fUSD",-10997.65952918,0.0002532,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478433,1778986238000,"fUSD",-10997.65952918,0.0002516,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478431,1778986238000,"fUSD",-21674.82771375,0.00025155,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478438,1778986238000,"fUSD",-21674.82771375,0.00025466,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478440,1778986238000,"fUSD",-10997.65952918,0.00025479,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478442,1778986238000,"fUSD",-21674.82771375,0.00025622,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478368,1778986238000,"fUSD",-204.0,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478409,1778986238000,"fUSD",-377.19117758,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478407,1778986238000,"fUSD",-627.79973666,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478405,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478416,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478374,1778986238000,"fUSD",-5000.0,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478372,1778986238000,"fUSD",-197.0,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478376,1778986238000,"fUSD",-10997.65952919,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478378,1778986238000,"fUSD",-665.32569786,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478402,1778986238000,"fUSD",-581.94842131,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478388,1778986238000,"fUSD",-178.03668944,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478380,1778986238000,"fUSD",-2500.0,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478387,1778986238000,"fUSD",-21674.82771383,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478385,1778986238000,"fUSD",-6706.2366288,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478383,1778986238000,"fUSD",-372.8619976,0.00025,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478393,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478397,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478395,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478398,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478412,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478400,1778986238000,"fUSD",-243.81561975,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478414,1778986238000,"fUSD",-500.0,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478391,1778986238000,"fUSD",-1001.59004875,0.00025099,2,"2026-05-17T02:50:38.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478467,1778986239000,"fUSD",-10997.65952918,0.00026278,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478465,1778986239000,"fUSD",-2000.0,0.0002627,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478463,1778986239000,"fUSD",-21674.82771375,0.00026244,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478452,1778986239000,"fUSD",-10997.65952918,0.00025799,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478446,1778986239000,"fUSD",-303.0,0.00025695,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478450,1778986239000,"fUSD",-21674.82771375,0.00025777,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478444,1778986239000,"fUSD",-10997.65952918,0.00025639,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478459,1778986239000,"fUSD",-10997.65952918,0.00026118,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478448,1778986239000,"fUSD",-500.0,0.00025699,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478454,1778986239000,"fUSD",-21674.82771375,0.00025933,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478470,1778986239000,"fUSD",-398.91020292,0.00026304,10,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478461,1778986239000,"fUSD",-345.96891104,0.00026205,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478475,1778986239000,"fUSD",-3966.0467636,0.00026305,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478473,1778986239000,"fUSD",-1366.8592258,0.00026305,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478476,1778986239000,"fUSD",-690303.47051979,0.00026305,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478474,1778986239000,"fUSD",-334.7294148,0.00026305,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478472,1778986239000,"fUSD",-227.06475228,0.00026305,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478457,1778986239000,"fUSD",-21674.82771375,0.00026088,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478471,1778986239000,"fUSD",-6201.3076117,0.00026305,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478468,1778986239000,"fUSD",-160.0,0.00026293,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478469,1778986239000,"fUSD",-215.0785988,0.00026294,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478456,1778986239000,"fUSD",-10997.65952918,0.00025959,2,"2026-05-17T02:50:39.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478501,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478504,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478506,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478505,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478509,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478508,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478511,1778986240000,"fUSD",-10997.65952918,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478503,1778986240000,"fUSD",-152.077135,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478512,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478513,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478514,1778986240000,"fUSD",-809.591801,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478510,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478515,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478507,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478502,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478500,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478516,1778986240000,"fUSD",-809.591801,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478499,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478496,1778986240000,"fUSD",-350.0,0.00026339,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478497,1778986240000,"fUSD",-21674.82771375,0.00026399,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478495,1778986240000,"fUSD",-3198.8979105,0.00026319,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478493,1778986240000,"fUSD",-4993.829915,0.00026319,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478492,1778986240000,"fUSD",-151.0,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478491,1778986240000,"fUSD",-151.0,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478490,1778986240000,"fUSD",-151.0,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478488,1778986240000,"fUSD",-361.192932,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478487,1778986240000,"fUSD",-361.192932,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478486,1778986240000,"fUSD",-361.192932,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478484,1778986240000,"fUSD",-170138.66715311,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478485,1778986240000,"fUSD",-4248.4516181,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478498,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478517,1778986240000,"fUSD",-809.591801,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478489,1778986240000,"fUSD",-361.192932,0.00026305,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478519,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478538,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478541,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478540,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478542,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478543,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478544,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478536,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478545,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478547,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478549,1778986240000,"fUSD",-210.259162,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478548,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478550,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478518,1778986240000,"fUSD",-809.591801,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478551,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478546,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478539,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478494,1778986240000,"fUSD",-10745.1857959,0.00026319,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478537,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478535,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478520,1778986240000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478526,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478525,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478521,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478523,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478528,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478522,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478531,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478534,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478527,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478533,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478532,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478524,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478530,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478529,1778986240000,"fUSD",-500.0,0.00026438,2,"2026-05-17T02:50:40.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478588,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478583,1778986241000,"fUSD",-200.0,0.00026904,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478582,1778986241000,"fUSD",-174.61919141,0.00026903,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478587,1778986241000,"fUSD",-150.0,0.00027099,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478589,1778986241000,"fUSD",-150.19263054,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478592,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478593,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478591,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478590,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478595,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478594,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478586,1778986241000,"fUSD",-832.43,0.00027,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478601,1778986241000,"fUSD",-217.48564074,0.00027123,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478599,1778986241000,"fUSD",-500.0,0.00027123,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478596,1778986241000,"fUSD",-150.0,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478597,1778986241000,"fUSD",-6706.23662874,0.00027099,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478598,1778986241000,"fUSD",-264.0,0.000271,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478584,1778986241000,"fUSD",-200.0,0.00026904,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478602,1778986241000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478603,1778986241000,"fUSD",-9033.0,0.00027123,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478604,1778986241000,"fUSD",-150.0,0.00027137,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478608,1778986241000,"fUSD",-150.0,0.00027175,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478606,1778986241000,"fUSD",-200.0,0.00027173,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478607,1778986241000,"fUSD",-200.0,0.00027173,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478605,1778986241000,"fUSD",-536.0,0.00027137,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478609,1778986241000,"fUSD",-150.0,0.00027213,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478600,1778986241000,"fUSD",-500.0,0.00027123,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478585,1778986241000,"fUSD",-587.0,0.0002699,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478575,1778986241000,"fUSD",-615.0,0.00026699,5,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478579,1778986241000,"fUSD",-156.087,0.00026835,14,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478612,1778986241000,"fUSD",-150.0,0.00027235,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478552,1778986241000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478554,1778986241000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478553,1778986241000,"fUSD",-151.0,0.00026438,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478555,1778986241000,"fUSD",-350.0,0.00026499,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478556,1778986241000,"fUSD",-303.0,0.00026517,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478557,1778986241000,"fUSD",-10276.8416,0.00026538,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478559,1778986241000,"fUSD",-350.0,0.0002661,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478558,1778986241000,"fUSD",-2000.0,0.00026538,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478561,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478560,1778986241000,"fUSD",-476.1886123,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478562,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478563,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478565,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478567,1778986241000,"fUSD",-377.02817999,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478566,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478569,1778986241000,"fUSD",-511.76912385,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478568,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478573,1778986241000,"fUSD",-9214.36743295,0.00026638,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478570,1778986241000,"fUSD",-200.0,0.00026638,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478574,1778986241000,"fUSD",-8962.7054586,0.00026643,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478572,1778986241000,"fUSD",-1550.6490804,0.00026638,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478571,1778986241000,"fUSD",-200.0,0.00026638,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478577,1778986241000,"fUSD",-5000.0,0.00026834,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478576,1778986241000,"fUSD",-151.0,0.00026735,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478578,1778986241000,"fUSD",-3044.875,0.00026835,14,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478580,1778986241000,"fUSD",-152.0,0.00026903,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478581,1778986241000,"fUSD",-233.15289178,0.00026903,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478564,1778986241000,"fUSD",-500.0,0.00026637,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478610,1778986241000,"fUSD",-150.0,0.00027214,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478614,1778986241000,"fUSD",-150.0,0.00027251,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478646,1778986241000,"fUSD",-11127.89,0.00027397,10,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478647,1778986241000,"fUSD",-9273.25,0.00027397,10,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478643,1778986241000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478653,1778986241000,"fUSD",-150.0,0.00027442,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478649,1778986241000,"fUSD",-9004.33,0.000274,14,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478650,1778986241000,"fUSD",-150.0,0.00027404,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478651,1778986241000,"fUSD",-152.0,0.00027405,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478652,1778986241000,"fUSD",-350.0,0.00027406,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478657,1778986241000,"fUSD",-181.08010149,0.00027451,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478654,1778986241000,"fUSD",-200.0,0.00027445,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478656,1778986241000,"fUSD",-150.0,0.00027446,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478655,1778986241000,"fUSD",-200.0,0.00027445,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478641,1778986241000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478658,1778986241000,"fUSD",-150.0,0.00027475,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478660,1778986241000,"fUSD",-150.0,0.00027491,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478664,1778986241000,"fUSD",-165.89563479,0.00027517,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478661,1778986241000,"fUSD",-150.0,0.00027509,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478662,1778986241000,"fUSD",-150.0,0.00027509,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478663,1778986241000,"fUSD",-559.65744932,0.00027517,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478666,1778986241000,"fUSD",-150.0,0.00027518,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478667,1778986241000,"fUSD",-150.0,0.00027529,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478668,1778986241000,"fUSD",-150.0,0.00027556,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478669,1778986241000,"fUSD",-150.0,0.00027562,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478665,1778986241000,"fUSD",-1820.53233,0.00027517,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478670,1778986241000,"fUSD",-150.0,0.00027594,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478611,1778986241000,"fUSD",-150.0,0.0002723,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478659,1778986241000,"fUSD",-150.0,0.0002748,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478644,1778986241000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478636,1778986241000,"fUSD",-154.825419,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478648,1778986241000,"fUSD",-150.0,0.000274,7,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478645,1778986241000,"fUSD",-13353.47,0.00027397,10,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478613,1778986241000,"fUSD",-150.0,0.00027235,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478615,1778986241000,"fUSD",-150.0,0.00027289,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478616,1778986241000,"fUSD",-150.0,0.00027314,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478618,1778986241000,"fUSD",-150.0,0.0002733,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478619,1778986241000,"fUSD",-153.473451,0.00027339,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478622,1778986241000,"fUSD",-279.0,0.00027364,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478617,1778986241000,"fUSD",-150.0,0.00027327,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478621,1778986241000,"fUSD",-150.0,0.0002736,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478623,1778986241000,"fUSD",-150.0,0.00027364,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478624,1778986241000,"fUSD",-215.0,0.00027364,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478627,1778986241000,"fUSD",-150.0,0.00027372,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478626,1778986241000,"fUSD",-150.0,0.00027372,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478620,1778986241000,"fUSD",-402.32579799,0.0002736,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478629,1778986241000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478640,1778986241000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478642,1778986241000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478625,1778986241000,"fUSD",-150.0,0.00027365,4,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478638,1778986241000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478637,1778986241000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478634,1778986241000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478639,1778986241000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478635,1778986241000,"fUSD",-300.0,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478632,1778986241000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478633,1778986241000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478630,1778986241000,"fUSD",-215.0785988,0.00027397,10,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478631,1778986241000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478628,1778986241000,"fUSD",-376.8821813,0.00027397,2,"2026-05-17T02:50:41.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478737,1778986242000,"fUSD",-920.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478730,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478731,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478734,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478733,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478736,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478744,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478740,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478745,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478742,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478739,1778986242000,"fUSD",-150.0,0.00028146,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478741,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478743,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478746,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478732,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478738,1778986242000,"fUSD",-150.0,0.00028141,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478735,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478717,1778986242000,"fUSD",-150.0,0.00028015,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478727,1778986242000,"fUSD",-150.0,0.00028128,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478712,1778986242000,"fUSD",-187.78006525,0.00027999,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478711,1778986242000,"fUSD",-153.0,0.00027989,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478714,1778986242000,"fUSD",-188.45,0.00028,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478713,1778986242000,"fUSD",-53607.2600501,0.00028,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478716,1778986242000,"fUSD",-150.0,0.00028013,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478715,1778986242000,"fUSD",-150.0,0.00028002,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478748,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478718,1778986242000,"fUSD",-150.0,0.00028025,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478719,1778986242000,"fUSD",-5063.51028316,0.00028038,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478720,1778986242000,"fUSD",-150.0,0.00028051,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478721,1778986242000,"fUSD",-150.0,0.00028057,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478722,1778986242000,"fUSD",-150.0,0.00028057,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478724,1778986242000,"fUSD",-150.0,0.0002809,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478723,1778986242000,"fUSD",-350.0,0.00028071,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478725,1778986242000,"fUSD",-215.0785988,0.000281,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478726,1778986242000,"fUSD",-1820.53233,0.00028117,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478728,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478729,1778986242000,"fUSD",-1150.0,0.00028134,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478750,1778986242000,"fUSD",-150.0,0.00028166,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478761,1778986242000,"fUSD",-150.0,0.00028228,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478747,1778986242000,"fUSD",-1150.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478772,1778986242000,"fUSD",-150.0,0.0002833,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478773,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478776,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478774,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478777,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478775,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478779,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478770,1778986242000,"fUSD",-150.0,0.00028318,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478781,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478780,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478783,1778986242000,"fUSD",-5063.51028316,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478784,1778986242000,"fUSD",-150.0,0.00028356,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478785,1778986242000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478786,1778986242000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478787,1778986242000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478710,1778986242000,"fUSD",-300.0,0.00027989,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478782,1778986242000,"fUSD",-627.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478749,1778986242000,"fUSD",-1094.0,0.00028165,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478763,1778986242000,"fUSD",-150.0,0.00028257,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478766,1778986242000,"fUSD",-150.0,0.00028277,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478752,1778986242000,"fUSD",-150.0,0.00028194,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478751,1778986242000,"fUSD",-150.0,0.00028174,4,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478754,1778986242000,"fUSD",-832.43,0.000282,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478753,1778986242000,"fUSD",-150.0,0.00028194,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478756,1778986242000,"fUSD",-314.0,0.000282,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478755,1778986242000,"fUSD",-1000.0,0.000282,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478757,1778986242000,"fUSD",-884.0,0.000282,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478771,1778986242000,"fUSD",-150.0,0.0002833,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478758,1778986242000,"fUSD",-308.0,0.000282,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478762,1778986242000,"fUSD",-150.0,0.00028242,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478759,1778986242000,"fUSD",-150.0,0.00028204,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478764,1778986242000,"fUSD",-466.67814849,0.00028257,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478768,1778986242000,"fUSD",-150.0,0.00028303,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478767,1778986242000,"fUSD",-150.0,0.0002828,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478769,1778986242000,"fUSD",-1820.53233,0.00028317,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478765,1778986242000,"fUSD",-151.0,0.00028267,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478760,1778986242000,"fUSD",-536.0,0.00028205,3,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478778,1778986242000,"fUSD",-650.0,0.00028331,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478707,1778986242000,"fUSD",-150.0,0.00027959,4,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478708,1778986242000,"fUSD",-150.0,0.00027975,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478686,1778986242000,"fUSD",-150.0,0.00027744,4,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478681,1778986242000,"fUSD",-150.0,0.00027701,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478683,1778986242000,"fUSD",-1820.53233,0.00027717,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478685,1778986242000,"fUSD",-200.0,0.0002772,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478682,1778986242000,"fUSD",-150.0,0.00027708,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478678,1778986242000,"fUSD",-536.0,0.00027671,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478684,1778986242000,"fUSD",-200.0,0.0002772,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478688,1778986242000,"fUSD",-159.12,0.00027749,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478680,1778986242000,"fUSD",-373.0,0.00027691,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478679,1778986242000,"fUSD",-150.0,0.00027678,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478675,1778986242000,"fUSD",-665.32569786,0.00027666,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478673,1778986242000,"fUSD",-150.0,0.00027646,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478674,1778986242000,"fUSD",-150.0,0.00027646,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478671,1778986242000,"fUSD",-150.0,0.00027622,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478672,1778986242000,"fUSD",-150.0,0.00027632,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478706,1778986242000,"fUSD",-150.0,0.00027937,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478677,1778986242000,"fUSD",-150.0,0.0002767,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478687,1778986242000,"fUSD",-150.0,0.00027747,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478676,1778986242000,"fUSD",-5063.51028316,0.00027669,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478692,1778986242000,"fUSD",-150.0,0.00027783,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478689,1778986242000,"fUSD",-150.0,0.00027753,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478709,1778986242000,"fUSD",-488.0,0.00027989,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478705,1778986242000,"fUSD",-150.0,0.0002792,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478702,1778986242000,"fUSD",-5063.51028316,0.00027914,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478703,1778986242000,"fUSD",-1820.53234,0.00027917,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478699,1778986242000,"fUSD",-150.0,0.00027884,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478698,1778986242000,"fUSD",-150.0,0.00027861,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478700,1778986242000,"fUSD",-150.0,0.00027899,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478704,1778986242000,"fUSD",-150.0,0.0002792,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478693,1778986242000,"fUSD",-150.0,0.00027785,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478695,1778986242000,"fUSD",-500.0,0.000278,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478694,1778986242000,"fUSD",-150.0,0.00027793,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478696,1778986242000,"fUSD",-150.0,0.00027823,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478697,1778986242000,"fUSD",-150.0,0.00027851,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478691,1778986242000,"fUSD",-150.0,0.00027783,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478701,1778986242000,"fUSD",-150.0,0.00027909,7,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478690,1778986242000,"fUSD",-166.66,0.0002777,2,"2026-05-17T02:50:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478830,1778986243000,"fUSD",-423.07,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478829,1778986243000,"fUSD",-1718.73,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478828,1778986243000,"fUSD",-698.49,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478827,1778986243000,"fUSD",-150.0,0.00028623,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478826,1778986243000,"fUSD",-355.3,0.00028605,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478824,1778986243000,"fUSD",-150.0,0.00028604,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478825,1778986243000,"fUSD",-150.0,0.00028604,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478822,1778986243000,"fUSD",-150.0,0.00028604,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478821,1778986243000,"fUSD",-150.0,0.00028604,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478832,1778986243000,"fUSD",-698.33,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478820,1778986243000,"fUSD",-150.0,0.00028604,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478823,1778986243000,"fUSD",-150.0,0.00028604,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478833,1778986243000,"fUSD",-2842.58,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478842,1778986243000,"fUSD",-150.0,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478834,1778986243000,"fUSD",-1720.62,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478836,1778986243000,"fUSD",-1718.73,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478838,1778986243000,"fUSD",-2839.45,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478840,1778986243000,"fUSD",-2842.58,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478835,1778986243000,"fUSD",-698.49,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478841,1778986243000,"fUSD",-1720.62,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478837,1778986243000,"fUSD",-423.07,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478844,1778986243000,"fUSD",-698.49,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478843,1778986243000,"fUSD",-150.0,0.0002867,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478845,1778986243000,"fUSD",-1718.73,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478846,1778986243000,"fUSD",-423.07,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478818,1778986243000,"fUSD",-5063.51028316,0.00028603,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478831,1778986243000,"fUSD",-2839.45,0.0002863,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478819,1778986243000,"fUSD",-150.0,0.00028604,4,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478798,1778986243000,"fUSD",-150.0,0.00028394,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478812,1778986243000,"fUSD",-5063.51028316,0.00028565,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478790,1778986243000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478788,1778986243000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478789,1778986243000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478791,1778986243000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478793,1778986243000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478794,1778986243000,"fUSD",-883.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478792,1778986243000,"fUSD",-1150.0,0.00028368,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478795,1778986243000,"fUSD",-150.0,0.00028372,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478797,1778986243000,"fUSD",-150.0,0.00028389,4,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478847,1778986243000,"fUSD",-2839.45,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478803,1778986243000,"fUSD",-150.0,0.00028467,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478799,1778986243000,"fUSD",-150.0,0.00028408,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478817,1778986243000,"fUSD",-9004.33,0.000286,14,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478802,1778986243000,"fUSD",-150.0,0.00028467,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478796,1778986243000,"fUSD",-5063.51028316,0.00028385,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478801,1778986243000,"fUSD",-150.0,0.00028433,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478804,1778986243000,"fUSD",-5063.51028316,0.00028469,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478807,1778986243000,"fUSD",-150.0,0.00028509,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478806,1778986243000,"fUSD",-150.0,0.00028488,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478805,1778986243000,"fUSD",-150.0,0.00028471,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478808,1778986243000,"fUSD",-1820.53234,0.00028517,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478810,1778986243000,"fUSD",-150.0,0.00028547,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478811,1778986243000,"fUSD",-194.72792766,0.00028547,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478809,1778986243000,"fUSD",-150.0,0.00028539,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478816,1778986243000,"fUSD",-150.0,0.00028585,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478814,1778986243000,"fUSD",-166.66,0.0002858,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478800,1778986243000,"fUSD",-5063.51028316,0.0002841,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478851,1778986243000,"fUSD",-150.0,0.00028699,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478839,1778986243000,"fUSD",-698.33,0.00028661,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478852,1778986243000,"fUSD",-215.0785988,0.000287,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478882,1778986243000,"fUSD",-5063.51028316,0.00028773,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478884,1778986243000,"fUSD",-698.49,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478887,1778986243000,"fUSD",-2839.45,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478885,1778986243000,"fUSD",-1718.73,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478883,1778986243000,"fUSD",-150.0,0.00028776,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478889,1778986243000,"fUSD",-2842.58,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478886,1778986243000,"fUSD",-423.07,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478888,1778986243000,"fUSD",-698.33,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478890,1778986243000,"fUSD",-1720.62,0.00028788,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478892,1778986243000,"fUSD",-350.0,0.00028813,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478891,1778986243000,"fUSD",-150.0,0.000288,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478893,1778986243000,"fUSD",-150.0,0.00028814,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478894,1778986243000,"fUSD",-150.0,0.00028819,4,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478897,1778986243000,"fUSD",-1718.73,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478899,1778986243000,"fUSD",-2839.45,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478898,1778986243000,"fUSD",-423.07,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478895,1778986243000,"fUSD",-698.49,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478901,1778986243000,"fUSD",-2842.58,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478900,1778986243000,"fUSD",-698.33,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478902,1778986243000,"fUSD",-1720.62,0.0002882,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478904,1778986243000,"fUSD",-150.0,0.00028836,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478906,1778986243000,"fUSD",-150.0,0.00028852,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478907,1778986243000,"fUSD",-698.49,0.00028852,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478909,1778986243000,"fUSD",-1718.73,0.00028852,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478913,1778986243000,"fUSD",-2839.45,0.00028852,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478915,1778986243000,"fUSD",-698.33,0.00028852,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478849,1778986243000,"fUSD",-2842.58,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478881,1778986243000,"fUSD",-159.12,0.00028768,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478878,1778986243000,"fUSD",-1720.62,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478911,1778986243000,"fUSD",-423.07,0.00028852,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478879,1778986243000,"fUSD",-1222.4825337,0.00028767,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478880,1778986243000,"fUSD",-215.498386,0.00028767,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478848,1778986243000,"fUSD",-698.33,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478853,1778986243000,"fUSD",-150.0,0.0002872,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478856,1778986243000,"fUSD",-1718.73,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478855,1778986243000,"fUSD",-698.49,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478854,1778986243000,"fUSD",-355.31,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478857,1778986243000,"fUSD",-423.07,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478860,1778986243000,"fUSD",-2842.58,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478859,1778986243000,"fUSD",-698.33,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478861,1778986243000,"fUSD",-1720.62,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478858,1778986243000,"fUSD",-2839.45,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478863,1778986243000,"fUSD",-150.0,0.00028738,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478862,1778986243000,"fUSD",-5063.51028316,0.00028725,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478850,1778986243000,"fUSD",-1720.62,0.00028693,30,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478865,1778986243000,"fUSD",-201.727795,0.00028738,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478864,1778986243000,"fUSD",-196.962396,0.00028738,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478869,1778986243000,"fUSD",-150.0,0.00028741,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478875,1778986243000,"fUSD",-2839.45,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478876,1778986243000,"fUSD",-698.33,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478872,1778986243000,"fUSD",-698.49,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478870,1778986243000,"fUSD",-350.0,0.00028741,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478874,1778986243000,"fUSD",-423.07,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478873,1778986243000,"fUSD",-1718.73,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478868,1778986243000,"fUSD",-150.0,0.00028741,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478877,1778986243000,"fUSD",-2842.58,0.00028756,7,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478866,1778986243000,"fUSD",-355.31,0.00028738,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478867,1778986243000,"fUSD",-536.0,0.00028739,3,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478871,1778986243000,"fUSD",-532.96,0.00028751,2,"2026-05-17T02:50:43.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478966,1778986244000,"fUSD",-180.6,0.00028944,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478964,1778986244000,"fUSD",-150.0,0.00028928,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478965,1778986244000,"fUSD",-150.0,0.00028931,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478962,1778986244000,"fUSD",-1720.62,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478957,1778986244000,"fUSD",-1718.73,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478960,1778986244000,"fUSD",-698.33,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478958,1778986244000,"fUSD",-423.07,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478959,1778986244000,"fUSD",-2839.45,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478953,1778986244000,"fUSD",-215.0785988,0.000289,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478963,1778986244000,"fUSD",-158.62,0.00028916,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478955,1778986244000,"fUSD",-150.0,0.00028905,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478961,1778986244000,"fUSD",-2842.58,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478967,1778986244000,"fUSD",-240.78989205,0.00028944,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478970,1778986244000,"fUSD",-1718.73,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478974,1778986244000,"fUSD",-2842.58,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478978,1778986244000,"fUSD",-288.27,0.00028958,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478976,1778986244000,"fUSD",-150.0,0.00028952,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478973,1778986244000,"fUSD",-698.33,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478968,1778986244000,"fUSD",-180.6,0.00028947,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478977,1778986244000,"fUSD",-158.62,0.00028955,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478971,1778986244000,"fUSD",-423.07,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478975,1778986244000,"fUSD",-1720.62,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478979,1778986244000,"fUSD",-190.34,0.00028958,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478972,1778986244000,"fUSD",-2839.45,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478982,1778986244000,"fUSD",-150.0,0.00028966,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478956,1778986244000,"fUSD",-698.49,0.00028915,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478983,1778986244000,"fUSD",-190.34,0.00028969,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478969,1778986244000,"fUSD",-698.49,0.00028947,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478954,1778986244000,"fUSD",-5063.51028316,0.00028902,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478935,1778986244000,"fUSD",-600.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478952,1778986244000,"fUSD",-150.0,0.0002889,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478981,1778986244000,"fUSD",-5063.51028316,0.00028958,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478919,1778986244000,"fUSD",-1720.62,0.00028852,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478917,1778986244000,"fUSD",-2842.58,0.00028852,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478921,1778986244000,"fUSD",-150.0,0.00028878,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478923,1778986244000,"fUSD",-150.0,0.00028878,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478927,1778986244000,"fUSD",-1718.73,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478930,1778986244000,"fUSD",-2839.45,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478929,1778986244000,"fUSD",-423.07,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478931,1778986244000,"fUSD",-698.33,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478933,1778986244000,"fUSD",-1720.62,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478932,1778986244000,"fUSD",-2842.58,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478934,1778986244000,"fUSD",-600.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478936,1778986244000,"fUSD",-600.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478939,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478938,1778986244000,"fUSD",-408.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478937,1778986244000,"fUSD",-600.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478943,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478944,1778986244000,"fUSD",-361.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478941,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478942,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478940,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478949,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478950,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478945,1778986244000,"fUSD",-1619.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478947,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478951,1778986244000,"fUSD",-317.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478946,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478948,1778986244000,"fUSD",-500.0,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478980,1778986244000,"fUSD",-190.34,0.00028958,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478925,1778986244000,"fUSD",-698.49,0.00028883,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478985,1778986244000,"fUSD",-1718.73,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479020,1778986244000,"fUSD",-2839.45,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479014,1778986244000,"fUSD",-150.0,0.00029062,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479016,1778986244000,"fUSD",-423.22,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479021,1778986244000,"fUSD",-698.33,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479024,1778986244000,"fUSD",-150.0,0.00029081,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479025,1778986244000,"fUSD",-201.93286099,0.00029095,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479022,1778986244000,"fUSD",-2842.58,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479023,1778986244000,"fUSD",-1720.62,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479026,1778986244000,"fUSD",-423.22,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479027,1778986244000,"fUSD",-698.49,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479028,1778986244000,"fUSD",-1718.73,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479030,1778986244000,"fUSD",-2839.45,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479029,1778986244000,"fUSD",-423.07,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479017,1778986244000,"fUSD",-698.49,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479031,1778986244000,"fUSD",-698.33,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479033,1778986244000,"fUSD",-1720.62,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479034,1778986244000,"fUSD",-150.0,0.00029119,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479035,1778986244000,"fUSD",-350.0,0.0002912,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479036,1778986244000,"fUSD",-423.22,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479037,1778986244000,"fUSD",-698.49,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479038,1778986244000,"fUSD",-1718.73,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479039,1778986244000,"fUSD",-423.07,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479040,1778986244000,"fUSD",-2839.45,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479041,1778986244000,"fUSD",-698.33,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479045,1778986244000,"fUSD",-150.0,0.00029152,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479043,1778986244000,"fUSD",-1720.62,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479042,1778986244000,"fUSD",-2842.58,0.00029137,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478984,1778986244000,"fUSD",-698.49,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479032,1778986244000,"fUSD",-2842.58,0.00029105,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479019,1778986244000,"fUSD",-423.07,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479044,1778986244000,"fUSD",-150.0,0.00029152,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479013,1778986244000,"fUSD",-150.0,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479018,1778986244000,"fUSD",-1718.73,0.00029074,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478990,1778986244000,"fUSD",-1720.62,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478991,1778986244000,"fUSD",-150.0,0.0002898,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478987,1778986244000,"fUSD",-2839.45,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478988,1778986244000,"fUSD",-698.33,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478989,1778986244000,"fUSD",-2842.58,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478992,1778986244000,"fUSD",-215.0785988,0.00029,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478993,1778986244000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478986,1778986244000,"fUSD",-423.07,0.00028979,30,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478997,1778986244000,"fUSD",-423.07,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478994,1778986244000,"fUSD",-150.0,0.00029004,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478996,1778986244000,"fUSD",-1718.73,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478998,1778986244000,"fUSD",-2839.45,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479001,1778986244000,"fUSD",-1720.62,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478995,1778986244000,"fUSD",-698.49,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422478999,1778986244000,"fUSD",-698.33,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479015,1778986244000,"fUSD",-150.0,0.00029067,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479000,1778986244000,"fUSD",-2842.58,0.0002901,2,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479012,1778986244000,"fUSD",-1720.62,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479008,1778986244000,"fUSD",-423.07,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479011,1778986244000,"fUSD",-2842.58,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479009,1778986244000,"fUSD",-2839.45,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479010,1778986244000,"fUSD",-698.33,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479003,1778986244000,"fUSD",-150.0,0.00029015,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479006,1778986244000,"fUSD",-698.49,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479005,1778986244000,"fUSD",-423.22,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479002,1778986244000,"fUSD",-150.0,0.00029015,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479004,1778986244000,"fUSD",-150.0,0.00029034,4,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479007,1778986244000,"fUSD",-1718.73,0.00029042,7,"2026-05-17T02:50:44.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479089,1778986245000,"fUSD",-536.0,0.00029273,4,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479086,1778986245000,"fUSD",-150.0,0.00029233,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479090,1778986245000,"fUSD",-150.0,0.00029288,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479088,1778986245000,"fUSD",-150.0,0.00029271,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479080,1778986245000,"fUSD",-1718.79,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479083,1778986245000,"fUSD",-698.36,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479081,1778986245000,"fUSD",-423.07,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479082,1778986245000,"fUSD",-2839.49,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479078,1778986245000,"fUSD",-423.28,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479079,1778986245000,"fUSD",-698.5,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479085,1778986245000,"fUSD",-1720.79,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479087,1778986245000,"fUSD",-150.0,0.00029249,4,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479107,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479091,1778986245000,"fUSD",-150.0,0.00029288,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479093,1778986245000,"fUSD",-823.0,0.00029303,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479092,1778986245000,"fUSD",-150.0,0.00029299,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479094,1778986245000,"fUSD",-150.0,0.00029309,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479095,1778986245000,"fUSD",-150.0,0.00029324,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479097,1778986245000,"fUSD",-150.0,0.00029347,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479098,1778986245000,"fUSD",-150.0,0.00029357,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479096,1778986245000,"fUSD",-8240.4009,0.00029329,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479099,1778986245000,"fUSD",-150.0,0.00029385,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479102,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479100,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479101,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479075,1778986245000,"fUSD",-165.50258964,0.00029226,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479084,1778986245000,"fUSD",-2842.66,0.00029232,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479072,1778986245000,"fUSD",-150.0,0.00029206,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479062,1778986245000,"fUSD",-6706.23662874,0.00029198,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479076,1778986245000,"fUSD",-167.18050477,0.00029226,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479104,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479046,1778986245000,"fUSD",-150.0,0.00029157,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479047,1778986245000,"fUSD",-423.22,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479048,1778986245000,"fUSD",-698.49,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479049,1778986245000,"fUSD",-1718.73,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479050,1778986245000,"fUSD",-423.07,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479051,1778986245000,"fUSD",-2839.45,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479052,1778986245000,"fUSD",-698.33,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479055,1778986245000,"fUSD",-350.0,0.00029178,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479054,1778986245000,"fUSD",-1720.62,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479053,1778986245000,"fUSD",-2842.58,0.00029169,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479056,1778986245000,"fUSD",-150.0,0.00029183,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479058,1778986245000,"fUSD",-200.0,0.00029189,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479059,1778986245000,"fUSD",-150.0,0.00029193,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479060,1778986245000,"fUSD",-150.0,0.00029195,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479063,1778986245000,"fUSD",-2367.0,0.000292,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479064,1778986245000,"fUSD",-423.22,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479061,1778986245000,"fUSD",-350.0,0.00029195,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479065,1778986245000,"fUSD",-698.49,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479069,1778986245000,"fUSD",-698.33,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479068,1778986245000,"fUSD",-2839.45,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479066,1778986245000,"fUSD",-1718.73,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479067,1778986245000,"fUSD",-423.07,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479074,1778986245000,"fUSD",-174.98711701,0.00029216,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479077,1778986245000,"fUSD",-165.64993001,0.00029226,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479070,1778986245000,"fUSD",-2842.58,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479071,1778986245000,"fUSD",-1720.62,0.00029201,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479073,1778986245000,"fUSD",-160.12855313,0.00029216,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479103,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479057,1778986245000,"fUSD",-2000.0,0.00029189,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479106,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479137,1778986245000,"fUSD",-358.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479138,1778986245000,"fUSD",-151.0,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479142,1778986245000,"fUSD",-371.903411,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479141,1778986245000,"fUSD",-371.903411,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479145,1778986245000,"fUSD",-361.192932,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479143,1778986245000,"fUSD",-371.903411,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479144,1778986245000,"fUSD",-361.192932,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479149,1778986245000,"fUSD",-151.0,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479152,1778986245000,"fUSD",-150.0,0.00029562,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479147,1778986245000,"fUSD",-361.192932,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479151,1778986245000,"fUSD",-150.0,0.00029562,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479153,1778986245000,"fUSD",-150.0,0.00029576,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479150,1778986245000,"fUSD",-154.373182,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479146,1778986245000,"fUSD",-361.192932,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479148,1778986245000,"fUSD",-151.0,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479157,1778986245000,"fUSD",-151.0,0.000296,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479155,1778986245000,"fUSD",-9004.33,0.000296,14,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479156,1778986245000,"fUSD",-151.0,0.000296,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479158,1778986245000,"fUSD",-151.0,0.000296,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479160,1778986245000,"fUSD",-151.0,0.000296,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479162,1778986245000,"fUSD",-151.0,0.00029631,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479159,1778986245000,"fUSD",-151.0,0.000296,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479161,1778986245000,"fUSD",-150.0,0.00029614,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479163,1778986245000,"fUSD",-171.874995,0.00029638,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479164,1778986245000,"fUSD",-151.0,0.00029638,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479165,1778986245000,"fUSD",-152.857673,0.00029638,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479105,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479140,1778986245000,"fUSD",-371.903411,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479139,1778986245000,"fUSD",-161.930535,0.0002956,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479154,1778986245000,"fUSD",-150.0,0.00029586,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479135,1778986245000,"fUSD",-650.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479108,1778986245000,"fUSD",-750.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479136,1778986245000,"fUSD",-650.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479110,1778986245000,"fUSD",-832.43,0.000294,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479113,1778986245000,"fUSD",-150.0,0.00029425,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479115,1778986245000,"fUSD",-150.0,0.00029455,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479111,1778986245000,"fUSD",-150.0,0.00029415,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479112,1778986245000,"fUSD",-150.0,0.00029424,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479109,1778986245000,"fUSD",-377.0,0.00029398,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479120,1778986245000,"fUSD",-150.0,0.00029507,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479116,1778986245000,"fUSD",-150.0,0.00029462,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479118,1778986245000,"fUSD",-200.0,0.00029481,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479117,1778986245000,"fUSD",-150.0,0.00029464,4,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479119,1778986245000,"fUSD",-150.0,0.000295,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479114,1778986245000,"fUSD",-150.0,0.00029425,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479124,1778986245000,"fUSD",-150.0,0.00029534,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479132,1778986245000,"fUSD",-650.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479121,1778986245000,"fUSD",-150.0,0.00029531,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479133,1778986245000,"fUSD",-650.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479131,1778986245000,"fUSD",-3000.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479129,1778986245000,"fUSD",-3000.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479126,1778986245000,"fUSD",-3000.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479130,1778986245000,"fUSD",-3000.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479127,1778986245000,"fUSD",-3000.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479123,1778986245000,"fUSD",-167.096515,0.00029533,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479128,1778986245000,"fUSD",-3000.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479125,1778986245000,"fUSD",-150.0,0.00029538,7,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479122,1778986245000,"fUSD",-313.0,0.00029531,2,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479134,1778986245000,"fUSD",-650.0,0.0002956,30,"2026-05-17T02:50:45.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479192,1778986246000,"fUSD",-757.716,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479187,1778986246000,"fUSD",-299.822509,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479188,1778986246000,"fUSD",-299.822509,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479190,1778986246000,"fUSD",-299.822509,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479186,1778986246000,"fUSD",-809.591801,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479191,1778986246000,"fUSD",-3543.0,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479189,1778986246000,"fUSD",-299.822509,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479195,1778986246000,"fUSD",-1285.232,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479196,1778986246000,"fUSD",-284.854,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479197,1778986246000,"fUSD",-417.0,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479198,1778986246000,"fUSD",-930.0,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479199,1778986246000,"fUSD",-150.0,0.00029679,4,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479185,1778986246000,"fUSD",-809.591801,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479201,1778986246000,"fUSD",-150.0,0.00029699,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479194,1778986246000,"fUSD",-1362.252,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479184,1778986246000,"fUSD",-809.591801,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479171,1778986246000,"fUSD",-151.0,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479180,1778986246000,"fUSD",-151.0,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479200,1778986246000,"fUSD",-150.0,0.0002969,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479166,1778986246000,"fUSD",-227.999123,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479167,1778986246000,"fUSD",-227.999123,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479168,1778986246000,"fUSD",-227.999123,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479170,1778986246000,"fUSD",-151.0,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479169,1778986246000,"fUSD",-227.999123,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479176,1778986246000,"fUSD",-151.0,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479179,1778986246000,"fUSD",-263.978542,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479173,1778986246000,"fUSD",-293.02907204,0.00029643,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479174,1778986246000,"fUSD",-150.0,0.00029646,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479172,1778986246000,"fUSD",-151.0,0.00029638,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479177,1778986246000,"fUSD",-151.0,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479178,1778986246000,"fUSD",-151.0,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479182,1778986246000,"fUSD",-809.591801,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479183,1778986246000,"fUSD",-157.812197,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479181,1778986246000,"fUSD",-151.0,0.00029659,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479175,1778986246000,"fUSD",-150.0,0.00029652,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479204,1778986246000,"fUSD",-151.0,0.0002972,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479193,1778986246000,"fUSD",-927.0,0.0002966,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479202,1778986246000,"fUSD",-150.0,0.00029699,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479223,1778986246000,"fUSD",-150.0,0.00029836,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479222,1778986246000,"fUSD",-150.0,0.00029836,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479224,1778986246000,"fUSD",-150.0,0.00029843,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479227,1778986246000,"fUSD",-150.0,0.00029881,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479230,1778986246000,"fUSD",-150.0,0.00029957,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479229,1778986246000,"fUSD",-150.0,0.00029919,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479228,1778986246000,"fUSD",-150.0,0.00029895,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479231,1778986246000,"fUSD",-150.0,0.00029973,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479234,1778986246000,"fUSD",-15000.0,0.00029984,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479233,1778986246000,"fUSD",-150.0,0.00029979,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479235,1778986246000,"fUSD",-150.0,0.00029994,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479237,1778986246000,"fUSD",-150.0,0.00029995,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479236,1778986246000,"fUSD",-1000.0,0.00029995,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479239,1778986246000,"fUSD",-8.51223332,0.0003,5,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479238,1778986246000,"fUSD",-151.0,0.00029997,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479221,1778986246000,"fUSD",-6838.60899632,0.0002981,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479225,1778986246000,"fUSD",-150.0,0.00029848,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479232,1778986246000,"fUSD",-150.0,0.00029973,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479226,1778986246000,"fUSD",-150.0,0.00029878,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479220,1778986246000,"fUSD",-150.0,0.00029808,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479205,1778986246000,"fUSD",-150.0,0.00029728,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479206,1778986246000,"fUSD",-3000.0,0.00029732,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479207,1778986246000,"fUSD",-1171.0,0.00029732,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479208,1778986246000,"fUSD",-950.0,0.00029732,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479209,1778986246000,"fUSD",-950.0,0.00029732,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479210,1778986246000,"fUSD",-950.0,0.00029732,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479213,1778986246000,"fUSD",-1014.80766292,0.00029759,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479203,1778986246000,"fUSD",-150.0,0.00029717,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479214,1778986246000,"fUSD",-150.0,0.00029762,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479212,1778986246000,"fUSD",-150.0,0.00029733,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479211,1778986246000,"fUSD",-817.0,0.00029732,30,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479215,1778986246000,"fUSD",-150.0,0.00029767,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479217,1778986246000,"fUSD",-8711.74610467,0.000298,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479218,1778986246000,"fUSD",-150.0,0.00029805,7,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479216,1778986246000,"fUSD",-200.0,0.00029776,2,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479219,1778986246000,"fUSD",-536.0,0.00029807,4,"2026-05-17T02:50:46.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479258,1778986247000,"fUSD",-8260.93870433,0.0003,5,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479260,1778986247000,"fUSD",-1054.16012948,0.0003,5,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479259,1778986247000,"fUSD",-624.67,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479262,1778986247000,"fUSD",-624.67,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479265,1778986247000,"fUSD",-475.1114145,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479263,1778986247000,"fUSD",-121.3939633,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479264,1778986247000,"fUSD",-503.2760367,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479268,1778986247000,"fUSD",-624.67,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479266,1778986247000,"fUSD",-132.19895935,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479267,1778986247000,"fUSD",-17.35962615,0.00024899,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479269,1778986247000,"fUSD",-65.17036135,0.00025099,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479270,1778986247000,"fUSD",-8288.346399,0.0002408,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479271,1778986247000,"fUSD",-624.0197744,0.0002408,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479273,1778986247000,"fUSD",-560.88447762,0.0002408,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479272,1778986247000,"fUSD",-2411.05555928,0.0002408,2,"2026-05-17T02:50:47.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479274,1778986433000,"fUSD",153.0,0.0002,2,"2026-05-17T02:53:53.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479275,1778986434000,"fUSD",153.0,0.00021,2,"2026-05-17T02:53:54.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479276,1778986437000,"fUSD",2000.0,0.00029521,120,"2026-05-17T02:53:57.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479279,1778986454000,"fUSD",159.79,0.00015802,2,"2026-05-17T02:54:14.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479278,1778986454000,"fUSD",159.79,0.00013885,2,"2026-05-17T02:54:14.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479277,1778986454000,"fUSD",159.79,0.00011969,2,"2026-05-17T02:54:14.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479281,1778986455000,"fUSD",159.79,0.00019635,2,"2026-05-17T02:54:15.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479280,1778986455000,"fUSD",159.79,0.00017718,2,"2026-05-17T02:54:15.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479282,1778986457000,"fUSD",159.79,0.00011969,2,"2026-05-17T02:54:17.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479286,1778986613000,"fUSD",152.0,0.0002,2,"2026-05-17T02:56:53.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479287,1778986614000,"fUSD",152.0,0.00021,2,"2026-05-17T02:56:54.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479289,1778986835000,"fUSD",168.0,0.0002,2,"2026-05-17T03:00:35.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479290,1778986934000,"fUSD",684.47829343,0.0001995,15,"2026-05-17T03:02:14.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479292,1778986974000,"fUSD",250.0,0.00014,2,"2026-05-17T03:02:54.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479294,1778987022000,"fUSD",415.07,0.00028138,120,"2026-05-17T03:03:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479293,1778987022000,"fUSD",415.07,0.00025324,120,"2026-05-17T03:03:42.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479295,1778987070000,"fUSD",10000.01,0.00015,2,"2026-05-17T03:04:30.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479297,1778987070000,"fUSD",4065.53170657,0.00015,2,"2026-05-17T03:04:30.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479296,1778987070000,"fUSD",10000.01,0.00015,2,"2026-05-17T03:04:30.000",0.0004015,100.28,0.9947143393463886,5316904187.481855]
[422479298,1778987258000,"fUSD",165.15,7.441e-05,2,"2026-05-17T03:07:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479299,1778987340000,"fUSD",1000.0,0.00030133,120,"2026-05-17T03:09:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479331,1778987432000,"fUSD",-1400.0,0.000148,5,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479333,1778987432000,"fUSD",-150.0,0.00014812,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479335,1778987432000,"fUSD",-227.15387869,0.00014824,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479345,1778987432000,"fUSD",-2200.0,0.000149,5,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479337,1778987432000,"fUSD",-150.0,0.0001487,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479341,1778987432000,"fUSD",-31364.50553078,0.000149,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479339,1778987432000,"fUSD",-150.0,0.00014899,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479347,1778987432000,"fUSD",-1406.87099079,0.000149,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479358,1778987432000,"fUSD",-1261.74940286,0.0001499,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479353,1778987432000,"fUSD",-17553.01377034,0.000149,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479351,1778987432000,"fUSD",-14565.72596396,0.000149,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479354,1778987432000,"fUSD",-190.01670168,0.00014925,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479355,1778987432000,"fUSD",-236.48550969,0.00014925,21,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479356,1778987432000,"fUSD",-200.0,0.00014954,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479343,1778987432000,"fUSD",-157.65700646,0.000149,21,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479359,1778987432000,"fUSD",-22201.55,0.0001499,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479357,1778987432000,"fUSD",-250.0,0.00014962,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479360,1778987432000,"fUSD",-22201.55,0.0001499,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479349,1778987432000,"fUSD",-553.10705352,0.000149,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479329,1778987432000,"fUSD",-44034.43089376,0.0001472,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479328,1778987432000,"fUSD",-1000.0,0.00014719,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479318,1778987432000,"fUSD",-150.0,0.0001467,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479361,1778987432000,"fUSD",-151.0,0.00014997,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479301,1778987432000,"fUSD",-166.66,0.00013699,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479300,1778987432000,"fUSD",-165.15,0.00011015,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479302,1778987432000,"fUSD",-1957.38999995,0.0001382,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479307,1778987432000,"fUSD",-150.0,0.00014261,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479305,1778987432000,"fUSD",-2620.46,0.00014042,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479303,1778987432000,"fUSD",-42.61000005,0.0001382,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479308,1778987432000,"fUSD",-166.66,0.00014294,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479316,1778987432000,"fUSD",-165.15,0.00014589,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479304,1778987432000,"fUSD",-166.66,0.00013897,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479309,1778987432000,"fUSD",-471.063036,0.00014313,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479311,1778987432000,"fUSD",-150.0,0.00014385,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479324,1778987432000,"fUSD",-1200.0,0.00014719,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479322,1778987432000,"fUSD",-700.0,0.000147,5,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479326,1778987432000,"fUSD",-1001.59004875,0.00014719,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479310,1778987432000,"fUSD",-771.92,0.00014315,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479314,1778987432000,"fUSD",-150.0,0.00014527,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479312,1778987432000,"fUSD",-166.66,0.00014493,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479306,1778987432000,"fUSD",-166.66,0.00014096,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479364,1778987432000,"fUSD",-184.98998173,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479320,1778987432000,"fUSD",-166.66,0.00014691,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479363,1778987432000,"fUSD",-1000.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479382,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479389,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479390,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479391,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479388,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479392,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479395,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479397,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479393,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479394,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479396,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479398,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479399,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479402,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479400,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479404,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479405,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479403,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479365,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479406,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479386,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479401,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479383,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479384,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479362,1778987432000,"fUSD",-151.0,0.00014997,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479366,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479368,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479369,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479370,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479378,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479371,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479372,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479367,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479377,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479374,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479375,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479376,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479379,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479380,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479387,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479381,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479373,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479385,1778987432000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479425,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479423,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479427,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479437,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479428,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479429,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479435,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479432,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479434,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479431,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479424,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479436,1778987433000,"fUSD",-343.99049301,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479426,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479422,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479410,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479416,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479417,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479420,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479421,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479419,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479415,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479408,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479411,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479413,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479407,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479414,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479412,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479409,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479430,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479418,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479433,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479447,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479441,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479468,1778987433000,"fUSD",-2481.28,0.00015,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479469,1778987433000,"fUSD",-2111.78030549,0.00015,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479466,1778987433000,"fUSD",-2421.15165844,0.00015,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479438,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479465,1778987433000,"fUSD",-185946.02753267,0.00015,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479464,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479461,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479463,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479462,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479460,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479452,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479459,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479456,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479457,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479455,1778987433000,"fUSD",-213.32800583,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479467,1778987433000,"fUSD",-900.0,0.00015,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479451,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479458,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479443,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479442,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479439,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479440,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479448,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479449,1778987433000,"fUSD",-373.75961972,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479445,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479444,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479454,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479450,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479446,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479453,1778987433000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:10:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479489,1778987438000,"fUSD",-230.53,0.0001575,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479487,1778987438000,"fUSD",-500.0,0.00015548,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479497,1778987438000,"fUSD",-158.35783033,0.00016,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479485,1778987438000,"fUSD",-2000.0,0.00015547,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479498,1778987438000,"fUSD",-255.0,0.00016031,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479491,1778987438000,"fUSD",-500.0,0.00015822,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479502,1778987438000,"fUSD",-1680.0,0.00016191,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479495,1778987438000,"fUSD",-31364.50553078,0.00016,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479483,1778987438000,"fUSD",-500.0,0.00015274,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479493,1778987438000,"fUSD",-661.09987729,0.00015977,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479500,1778987438000,"fUSD",-500.0,0.00016096,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479475,1778987438000,"fUSD",-796.9509005,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479480,1778987438000,"fUSD",-500.0,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479477,1778987438000,"fUSD",-1792780.90010473,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479476,1778987438000,"fUSD",-39132.88238231,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479478,1778987438000,"fUSD",-461.07,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479479,1778987438000,"fUSD",-230.53,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479474,1778987438000,"fUSD",-1496.13372,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479472,1778987438000,"fUSD",-301.76454383,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479473,1778987438000,"fUSD",-581.55,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479471,1778987438000,"fUSD",-1411.76075034,0.00015,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479516,1778987438000,"fUSD",-600.0,0.00016466,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479481,1778987438000,"fUSD",-250.0,0.00015135,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479514,1778987438000,"fUSD",-279.34,0.00016438,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479549,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479512,1778987438000,"fUSD",-713.7,0.00016438,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479504,1778987438000,"fUSD",-14565.72596391,0.0001632,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479555,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479552,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479546,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479548,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479551,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479540,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479542,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479544,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479538,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479536,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479554,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479531,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479508,1778987438000,"fUSD",-300.0,0.00016418,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479534,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479506,1778987438000,"fUSD",-500.0,0.0001637,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479510,1778987438000,"fUSD",-250.0,0.00016418,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479524,1778987438000,"fUSD",-2000.0,0.00017275,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479528,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479518,1778987438000,"fUSD",-557.11907696,0.00016644,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479526,1778987438000,"fUSD",-14565.72596391,0.00017741,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479520,1778987438000,"fUSD",-31364.50553078,0.000171,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479522,1778987438000,"fUSD",-433.0,0.00017253,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479530,1778987438000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479620,1778987439000,"fUSD",-653.24,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479610,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479613,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479631,1778987439000,"fUSD",-14565.72596391,0.00019161,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479614,1778987439000,"fUSD",-2351.0,0.0001781,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479618,1778987439000,"fUSD",-9999.99,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479607,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479617,1778987439000,"fUSD",-713.7,0.0001841,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479616,1778987439000,"fUSD",-31364.50553078,0.000182,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479615,1778987439000,"fUSD",-17553.01377034,0.00018057,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479609,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479630,1778987439000,"fUSD",-1406.87099074,0.00019046,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479611,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479632,1778987439000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479633,1778987439000,"fUSD",-18348.63,0.00019178,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479619,1778987439000,"fUSD",-9999.99,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479621,1778987439000,"fUSD",-150.99,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479623,1778987439000,"fUSD",-2521.72,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479624,1778987439000,"fUSD",-299.99,0.00018533,4,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479628,1778987439000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479627,1778987439000,"fUSD",-736.0,0.00018564,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479629,1778987439000,"fUSD",-2000.0,0.00019002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479626,1778987439000,"fUSD",-199.39128111,0.00018556,21,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479625,1778987439000,"fUSD",-8180.92,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479635,1778987439000,"fUSD",-3292.0,0.00019591,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479612,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479638,1778987439000,"fUSD",-1252.0,0.00019965,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479637,1778987439000,"fUSD",-150.0,0.00019845,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479636,1778987439000,"fUSD",-245.33,0.00019819,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479622,1778987439000,"fUSD",-1793.64,0.00018533,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479608,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479590,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479605,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479634,1778987439000,"fUSD",-31364.50553078,0.000193,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479556,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479558,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479560,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479561,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479575,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479563,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479569,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479567,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479573,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479571,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479565,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479581,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479577,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479579,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479583,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479585,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479596,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479600,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479598,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479602,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479603,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479589,1778987439000,"fUSD",-550.10401495,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479587,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479604,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479599,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479601,1778987439000,"fUSD",-245.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479594,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479592,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479606,1778987439000,"fUSD",-500.0,0.00017808,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479644,1778987439000,"fUSD",-150.0,0.00020012,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479691,1778987439000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479640,1778987439000,"fUSD",-5121.03910037,0.0002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479674,1778987439000,"fUSD",-289.1877375,0.00021918,3,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479684,1778987439000,"fUSD",-200.952461,0.00022148,14,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479681,1778987439000,"fUSD",-245.33,0.00022022,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479683,1778987439000,"fUSD",-222.828829,0.00022148,14,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479679,1778987439000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479678,1778987439000,"fUSD",-152.0,0.00022,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479675,1778987439000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479680,1778987439000,"fUSD",-14565.72596391,0.00022002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479677,1778987439000,"fUSD",-156.0,0.00022,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479685,1778987439000,"fUSD",-500.0,0.00022274,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479687,1778987439000,"fUSD",-713.7,0.00022353,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479686,1778987439000,"fUSD",-200.0,0.0002233,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479689,1778987439000,"fUSD",-553.1070535,0.000224,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479690,1778987439000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479688,1778987439000,"fUSD",-190.30659137,0.00022353,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479695,1778987439000,"fUSD",-500.0,0.00022647,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479692,1778987439000,"fUSD",-415.07,0.0002251,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479694,1778987439000,"fUSD",-31364.50553078,0.000226,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479693,1778987439000,"fUSD",-161.71,0.00022547,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479696,1778987439000,"fUSD",-194.04175838,0.00022701,3,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479702,1778987439000,"fUSD",-975.85,0.000229,7,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479698,1778987439000,"fUSD",-490.35,0.00022742,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479699,1778987439000,"fUSD",-267.0,0.00022788,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479697,1778987439000,"fUSD",-150.0,0.00022715,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479703,1778987439000,"fUSD",-2900.0,0.000229,8,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479700,1778987439000,"fUSD",-1151.82071657,0.00022831,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479645,1778987439000,"fUSD",-500.0,0.00020023,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479704,1778987439000,"fUSD",-1594.1,0.00022962,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479705,1778987439000,"fUSD",-500.0,0.00022999,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479676,1778987439000,"fUSD",-1151.82071657,0.00021918,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479682,1778987439000,"fUSD",-6073.71,0.00022077,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479701,1778987439000,"fUSD",-505.09,0.00022864,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479666,1778987439000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479670,1778987439000,"fUSD",-150.55876349,0.00021501,15,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479639,1778987439000,"fUSD",-572.42558893,0.0002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479641,1778987439000,"fUSD",-1070.91454337,0.0002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479642,1778987439000,"fUSD",-720.0,0.0002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479646,1778987439000,"fUSD",-219.99,0.00020088,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479648,1778987439000,"fUSD",-14248.43,0.00020247,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479659,1778987439000,"fUSD",-160.0,0.00021,7,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479658,1778987439000,"fUSD",-152.0,0.00020987,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479647,1778987439000,"fUSD",-271.25,0.00020088,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479650,1778987439000,"fUSD",-31364.50553078,0.000204,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479656,1778987439000,"fUSD",-2000.0,0.0002073,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479651,1778987439000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479652,1778987439000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479649,1778987439000,"fUSD",-713.7,0.00020381,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479653,1778987439000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479643,1778987439000,"fUSD",-824.0,0.0002,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479657,1778987439000,"fUSD",-245.33,0.00020921,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479667,1778987439000,"fUSD",-177.4,0.000215,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479654,1778987439000,"fUSD",-3842.83,0.00020548,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479668,1778987439000,"fUSD",-31364.50553078,0.000215,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479665,1778987439000,"fUSD",-300.0,0.00021499,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479673,1778987439000,"fUSD",-500.0,0.0002184,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479671,1778987439000,"fUSD",-4609.0,0.0002155,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479672,1778987439000,"fUSD",-303.06368554,0.00021562,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479669,1778987439000,"fUSD",-975.85,0.000215,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479664,1778987439000,"fUSD",-2129.0,0.00021484,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479662,1778987439000,"fUSD",-1000.0,0.00021376,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479663,1778987439000,"fUSD",-19034.97,0.00021458,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479660,1778987439000,"fUSD",-525.27670665,0.00021,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479655,1778987439000,"fUSD",-14565.72596391,0.00020582,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479661,1778987439000,"fUSD",-17553.01377034,0.00021214,2,"2026-05-17T03:10:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479735,1778987440000,"fUSD",-274.23269416,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479749,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479748,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479760,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479758,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479742,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479740,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479737,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479739,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479741,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479747,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479759,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479734,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479756,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479752,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479753,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479755,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479757,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479754,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479768,1778987440000,"fUSD",-6453.0,0.00023705,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479763,1778987440000,"fUSD",-171.86,0.00023684,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479765,1778987440000,"fUSD",-161.39989205,0.00023684,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479764,1778987440000,"fUSD",-171.86,0.00023684,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479767,1778987440000,"fUSD",-31364.50553078,0.000237,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479766,1778987440000,"fUSD",-171.86,0.0002369,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479732,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479769,1778987440000,"fUSD",-171.86,0.00023718,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479751,1778987440000,"fUSD",-2080.17592889,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479744,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479730,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479745,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479771,1778987440000,"fUSD",-171.86,0.0002375,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479707,1778987440000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479706,1778987440000,"fUSD",-152.0,0.00023,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479719,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479709,1778987440000,"fUSD",-600.0,0.00023085,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479708,1778987440000,"fUSD",-1869.0,0.00023,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479712,1778987440000,"fUSD",-172.02087918,0.00023155,3,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479716,1778987440000,"fUSD",-366.3609505,0.00023233,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479710,1778987440000,"fUSD",-245.33,0.00023123,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479715,1778987440000,"fUSD",-321.79368421,0.00023229,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479713,1778987440000,"fUSD",-166.66,0.00023177,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479718,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479711,1778987440000,"fUSD",-2749.0,0.00023123,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479746,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479714,1778987440000,"fUSD",-1406.87099074,0.00023192,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479727,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479726,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479721,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479724,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479722,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479728,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479731,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479720,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479723,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479725,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479729,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479743,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479733,1778987440000,"fUSD",-151.0,0.00023386,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479717,1778987440000,"fUSD",-272.06,0.00023283,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479770,1778987440000,"fUSD",-1151.82071657,0.00023744,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479820,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479773,1778987440000,"fUSD",-151.95830308,0.000239,21,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479804,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479807,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479806,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479808,1778987440000,"fUSD",-505.8622315,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479810,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479809,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479811,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479822,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479812,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479817,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479814,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479815,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479818,1778987440000,"fUSD",-512.70710012,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479805,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479816,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479819,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479821,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479824,1778987440000,"fUSD",-505.1114487,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479827,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479826,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479825,1778987440000,"fUSD",-501.91072122,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479823,1778987440000,"fUSD",-502.6269472,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479828,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479833,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479831,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479829,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479830,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479832,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479813,1778987440000,"fUSD",-506.38825692,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479799,1778987440000,"fUSD",-502.69293018,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479762,1778987440000,"fUSD",-2000.0,0.00023504,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479800,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479802,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479772,1778987440000,"fUSD",-272.06,0.00023866,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479785,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479775,1778987440000,"fUSD",-2157.14243826,0.00023934,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479774,1778987440000,"fUSD",-3700.0,0.000239,8,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479776,1778987440000,"fUSD",-166.66,0.00023942,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479779,1778987440000,"fUSD",-151.0,0.00023997,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479777,1778987440000,"fUSD",-31483.46,0.0002398,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479780,1778987440000,"fUSD",-152.0,0.00024,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479781,1778987440000,"fUSD",-364.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479783,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479784,1778987440000,"fUSD",-154.94529614,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479782,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479787,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479778,1778987440000,"fUSD",-2500.0,0.0002398,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479788,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479786,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479803,1778987440000,"fUSD",-506.10311636,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479798,1778987440000,"fUSD",-504.31823743,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479794,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479791,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479793,1778987440000,"fUSD",-164.41440023,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479790,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479801,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479796,1778987440000,"fUSD",-513.69888162,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479795,1778987440000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479792,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479789,1778987440000,"fUSD",-151.0,0.00024077,7,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479797,1778987440000,"fUSD",-509.9741162,0.00024079,2,"2026-05-17T03:10:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479872,1778987441000,"fUSD",-160.0,0.00024524,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479880,1778987441000,"fUSD",-561.41,0.00024658,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479876,1778987441000,"fUSD",-150.0,0.00024633,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479874,1778987441000,"fUSD",-150.0,0.00024592,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479875,1778987441000,"fUSD",-150.0,0.00024626,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479869,1778987441000,"fUSD",-150.0,0.00024523,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479871,1778987441000,"fUSD",-215.0785988,0.00024524,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479870,1778987441000,"fUSD",-208.48490792,0.00024524,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479877,1778987441000,"fUSD",-150.0,0.00024633,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479867,1778987441000,"fUSD",-150.0,0.00024509,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479892,1778987441000,"fUSD",-31364.50553078,0.000248,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479873,1778987441000,"fUSD",-150.0,0.00024558,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479890,1778987441000,"fUSD",-150.0,0.00024773,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479896,1778987441000,"fUSD",-150.0,0.00024879,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479881,1778987441000,"fUSD",-1151.82071657,0.00024658,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479891,1778987441000,"fUSD",-150.0,0.00024798,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479882,1778987441000,"fUSD",-150.0,0.00024661,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479886,1778987441000,"fUSD",-150.0,0.00024729,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479887,1778987441000,"fUSD",-150.0,0.00024756,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479883,1778987441000,"fUSD",-150.0,0.00024687,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479885,1778987441000,"fUSD",-166.66,0.00024707,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479884,1778987441000,"fUSD",-150.0,0.00024695,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479889,1778987441000,"fUSD",-150.0,0.00024764,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479888,1778987441000,"fUSD",-150.0,0.00024756,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479895,1778987441000,"fUSD",-150.0,0.00024866,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479894,1778987441000,"fUSD",-150.0,0.00024843,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479893,1778987441000,"fUSD",-150.0,0.00024832,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479878,1778987441000,"fUSD",-150.0,0.00024633,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479879,1778987441000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479868,1778987441000,"fUSD",-150.0,0.00024509,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479851,1778987441000,"fUSD",-713.7,0.00024324,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479863,1778987441000,"fUSD",-150.0,0.00024455,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479835,1778987441000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479902,1778987441000,"fUSD",-179.60300009,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479836,1778987441000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479849,1778987441000,"fUSD",-975.85,0.000243,7,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479844,1778987441000,"fUSD",-2983.8,0.00024174,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479848,1778987441000,"fUSD",-600.0,0.00024252,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479838,1778987441000,"fUSD",-303.73329775,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479843,1778987441000,"fUSD",-1353.47,0.00024174,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479842,1778987441000,"fUSD",-389.77,0.00024174,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479839,1778987441000,"fUSD",-300.0,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479840,1778987441000,"fUSD",-300.0,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479846,1778987441000,"fUSD",-245.33,0.00024224,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479850,1778987441000,"fUSD",-549.0,0.00024301,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479837,1778987441000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479841,1778987441000,"fUSD",-4986.06,0.00024174,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479847,1778987441000,"fUSD",-617.34,0.00024231,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479845,1778987441000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479861,1778987441000,"fUSD",-150.0,0.00024421,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479858,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479855,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479854,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479853,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479859,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479857,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479856,1778987441000,"fUSD",-150.0,0.00024386,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479864,1778987441000,"fUSD",-1656.90656387,0.00024482,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479865,1778987441000,"fUSD",-150.0,0.00024489,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479862,1778987441000,"fUSD",-272.06,0.00024448,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479852,1778987441000,"fUSD",-17553.01377034,0.00024371,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479866,1778987441000,"fUSD",-231.21047124,0.000245,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479834,1778987441000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479899,1778987441000,"fUSD",-500.8620181,0.00024899,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479905,1778987441000,"fUSD",-195.443125,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479944,1778987441000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479931,1778987441000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479936,1778987441000,"fUSD",-167.528222,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479941,1778987441000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479934,1778987441000,"fUSD",-1585514.55745356,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479937,1778987441000,"fUSD",-167.528222,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479933,1778987441000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479935,1778987441000,"fUSD",-167.528222,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479938,1778987441000,"fUSD",-167.528222,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479940,1778987441000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479939,1778987441000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479945,1778987441000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479951,1778987441000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479953,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479949,1778987441000,"fUSD",-261.245373,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479947,1778987441000,"fUSD",-261.245373,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479948,1778987441000,"fUSD",-261.245373,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479946,1778987441000,"fUSD",-163.7787404,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479950,1778987441000,"fUSD",-261.245373,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479955,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479952,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479954,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479961,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479957,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479960,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479956,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479958,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479959,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479904,1778987441000,"fUSD",-195.443125,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479942,1778987441000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479943,1778987441000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479962,1778987441000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479928,1778987441000,"fUSD",-179.85,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479932,1778987441000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479897,1778987441000,"fUSD",-150.0,0.00024879,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479903,1778987441000,"fUSD",-195.443125,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479898,1778987441000,"fUSD",-1105.18419788,0.00024899,10,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479900,1778987441000,"fUSD",-300.0,0.00024899,10,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479907,1778987441000,"fUSD",-167.528222,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479906,1778987441000,"fUSD",-195.443125,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479910,1778987441000,"fUSD",-167.528222,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479908,1778987441000,"fUSD",-167.528222,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479913,1778987441000,"fUSD",-151.0,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479909,1778987441000,"fUSD",-167.528222,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479912,1778987441000,"fUSD",-1404.23803,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479914,1778987441000,"fUSD",-1404.23803,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479916,1778987441000,"fUSD",-151.0,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479901,1778987441000,"fUSD",-300.0,0.00024899,10,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479915,1778987441000,"fUSD",-1404.23803,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479925,1778987441000,"fUSD",-300.0,0.00024999,10,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479927,1778987441000,"fUSD",-152.24247352,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479926,1778987441000,"fUSD",-2000.0,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479929,1778987441000,"fUSD",-179.86,0.00025,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479917,1778987441000,"fUSD",-700.0,0.000249,9,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479919,1778987441000,"fUSD",-150.0,0.00024901,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479922,1778987441000,"fUSD",-150.0,0.00024988,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479930,1778987441000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479924,1778987441000,"fUSD",-300.0,0.00024999,10,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479923,1778987441000,"fUSD",-1261.74940286,0.0002499,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479918,1778987441000,"fUSD",-151.0,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479920,1778987441000,"fUSD",-150.0,0.00024935,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479911,1778987441000,"fUSD",-1404.23803,0.000249,2,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479921,1778987441000,"fUSD",-150.0,0.00024969,4,"2026-05-17T03:10:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480006,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480001,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480002,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479999,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480000,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479994,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479996,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480005,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480004,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479997,1778987442000,"fUSD",-592.735492,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479992,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479998,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480007,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480011,1778987442000,"fUSD",-176.847513,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480018,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480009,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480014,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480015,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480008,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480013,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480012,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480016,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480020,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480021,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480019,1778987442000,"fUSD",-176.847513,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480024,1778987442000,"fUSD",-176.847513,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479995,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480017,1778987442000,"fUSD",-592.735492,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480003,1778987442000,"fUSD",-592.735492,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479978,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479985,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480023,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479967,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479965,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479963,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479966,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479964,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479969,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479968,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479970,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479971,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479979,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479980,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479972,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479993,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479976,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479977,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479973,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479974,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479982,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479984,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479983,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479981,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479989,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479987,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479986,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479991,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479990,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479988,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422479975,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480022,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480010,1778987442000,"fUSD",-592.735492,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480030,1778987442000,"fUSD",-176.847513,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480067,1778987442000,"fUSD",-636.76912385,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480058,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480065,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480061,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480057,1778987442000,"fUSD",-150.0,0.00025072,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480062,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480068,1778987442000,"fUSD",-476.1886123,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480060,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480064,1778987442000,"fUSD",-377.02817999,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480059,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480066,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480074,1778987442000,"fUSD",-150.0,0.00025141,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480075,1778987442000,"fUSD",-150.0,0.0002516,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480063,1778987442000,"fUSD",-500.0,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480080,1778987442000,"fUSD",-150.0,0.00025248,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480069,1778987442000,"fUSD",-693.92257626,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480076,1778987442000,"fUSD",-150.0,0.00025175,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480078,1778987442000,"fUSD",-150.0,0.00025244,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480079,1778987442000,"fUSD",-150.0,0.00025248,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480077,1778987442000,"fUSD",-150.0,0.00025209,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480072,1778987442000,"fUSD",-150.0,0.00025125,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480073,1778987442000,"fUSD",-150.0,0.00025125,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480070,1778987442000,"fUSD",-205.69100266,0.00025099,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480082,1778987442000,"fUSD",-150.0,0.00025278,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480083,1778987442000,"fUSD",-150.0,0.00025289,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480081,1778987442000,"fUSD",-150.0,0.00025264,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480084,1778987442000,"fUSD",-150.0,0.00025312,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480086,1778987442000,"fUSD",-150.0,0.00025347,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480071,1778987442000,"fUSD",-150.0,0.00025107,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480056,1778987442000,"fUSD",-150.0,0.00025054,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480028,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480047,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480046,1778987442000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480029,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480025,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480027,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480026,1778987442000,"fUSD",-500.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480031,1778987442000,"fUSD",-210.259162,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480043,1778987442000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480044,1778987442000,"fUSD",-28154.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480035,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480032,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480034,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480036,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480085,1778987442000,"fUSD",-245.33,0.00025325,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480038,1778987442000,"fUSD",-215.895752,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480033,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480042,1778987442000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480041,1778987442000,"fUSD",-215.895752,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480049,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480051,1778987442000,"fUSD",-150.0,0.00025002,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480050,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480052,1778987442000,"fUSD",-150.0,0.00025002,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480055,1778987442000,"fUSD",-150.0,0.00025038,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480054,1778987442000,"fUSD",-272.06,0.0002503,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480053,1778987442000,"fUSD",-150.0,0.00025004,4,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480045,1778987442000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480037,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480039,1778987442000,"fUSD",-215.895752,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480040,1778987442000,"fUSD",-215.895752,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480048,1778987442000,"fUSD",-151.0,0.00025,2,"2026-05-17T03:10:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480129,1778987443000,"fUSD",-150.0,0.00025587,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480128,1778987443000,"fUSD",-363.22,0.00025571,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480139,1778987443000,"fUSD",-150.0,0.00025655,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480131,1778987443000,"fUSD",-150.0,0.00025591,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480122,1778987443000,"fUSD",-5530.0,0.000255,3,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480117,1778987443000,"fUSD",-150.0,0.00025484,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480120,1778987443000,"fUSD",-150.0,0.00025495,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480121,1778987443000,"fUSD",-363.22,0.00025495,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480124,1778987443000,"fUSD",-150.0,0.00025548,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480114,1778987443000,"fUSD",-150.0,0.0002545,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480132,1778987443000,"fUSD",-272.06,0.00025612,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480123,1778987443000,"fUSD",-150.0,0.00025518,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480138,1778987443000,"fUSD",-363.22,0.00025648,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480153,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480142,1778987443000,"fUSD",-1362.0,0.00025694,5,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480135,1778987443000,"fUSD",-150.0,0.00025618,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480141,1778987443000,"fUSD",-150.0,0.0002569,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480136,1778987443000,"fUSD",-150.0,0.00025621,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480133,1778987443000,"fUSD",-150.0,0.00025618,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480143,1778987443000,"fUSD",-212.0,0.00025695,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480156,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480155,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480145,1778987443000,"fUSD",-150.0,0.00025724,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480144,1778987443000,"fUSD",-338.0,0.00025695,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480147,1778987443000,"fUSD",-150.0,0.00025741,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480146,1778987443000,"fUSD",-150.0,0.00025741,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480119,1778987443000,"fUSD",-150.0,0.00025495,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480140,1778987443000,"fUSD",-150.0,0.00025686,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480116,1778987443000,"fUSD",-150.0,0.00025475,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480105,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480126,1778987443000,"fUSD",-1151.82071657,0.00025571,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480151,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480093,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480092,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480088,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480089,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480087,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480091,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480094,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480097,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480095,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480098,1778987443000,"fUSD",-150.0,0.00025372,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480096,1778987443000,"fUSD",-2000.0,0.0002536,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480099,1778987443000,"fUSD",-150.0,0.00025372,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480118,1778987443000,"fUSD",-1000.0,0.00025494,7,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480100,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480101,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480103,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480111,1778987443000,"fUSD",-975.85,0.000254,7,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480107,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480113,1778987443000,"fUSD",-499.51038286,0.0002542,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480112,1778987443000,"fUSD",-150.0,0.00025415,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480106,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480108,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480104,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480110,1778987443000,"fUSD",-150.0,0.00025381,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480109,1778987443000,"fUSD",-1239.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480115,1778987443000,"fUSD",-166.66,0.00025472,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480125,1778987443000,"fUSD",-150.0,0.00025552,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480102,1778987443000,"fUSD",-1450.0,0.00025377,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480150,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480149,1778987443000,"fUSD",-150.0,0.00025758,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480148,1778987443000,"fUSD",-150.0,0.00025741,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480189,1778987443000,"fUSD",-150.0,0.00026111,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480183,1778987443000,"fUSD",-150.0,0.00026067,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480186,1778987443000,"fUSD",-150.0,0.00026101,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480187,1778987443000,"fUSD",-150.0,0.00026107,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480185,1778987443000,"fUSD",-5530.0,0.000261,5,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480193,1778987443000,"fUSD",-150.0,0.00026204,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480191,1778987443000,"fUSD",-150.0,0.0002617,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480190,1778987443000,"fUSD",-150.0,0.00026136,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480192,1778987443000,"fUSD",-150.0,0.00026193,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480197,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480207,1778987443000,"fUSD",-150.0,0.00026234,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480209,1778987443000,"fUSD",-166.66,0.00026237,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480204,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480188,1778987443000,"fUSD",-150.0,0.00026111,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480196,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480198,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480202,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480206,1778987443000,"fUSD",-299.77091628,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480203,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480199,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480208,1778987443000,"fUSD",-150.0,0.00026234,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480200,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480201,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480210,1778987443000,"fUSD",-150.0,0.00026238,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480211,1778987443000,"fUSD",-150.0,0.00026273,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480212,1778987443000,"fUSD",-713.7,0.00026296,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480213,1778987443000,"fUSD",-150.0,0.00026307,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480215,1778987443000,"fUSD",-150.0,0.00026322,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480205,1778987443000,"fUSD",-174.61919141,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480195,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480214,1778987443000,"fUSD",-150.0,0.00026317,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480184,1778987443000,"fUSD",-9035.0,0.00026076,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480152,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480154,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480157,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480160,1778987443000,"fUSD",-4986.06,0.00025786,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480168,1778987443000,"fUSD",-150.0,0.00025864,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480161,1778987443000,"fUSD",-389.77,0.00025786,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480170,1778987443000,"fUSD",-150.0,0.00025895,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480194,1778987443000,"fUSD",-152.0,0.00026214,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480159,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480158,1778987443000,"fUSD",-2000.0,0.00025761,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480169,1778987443000,"fUSD",-150.0,0.00025892,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480164,1778987443000,"fUSD",-150.0,0.00025793,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480163,1778987443000,"fUSD",-2983.8,0.00025786,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480166,1778987443000,"fUSD",-150.0,0.00025861,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480162,1778987443000,"fUSD",-1353.47,0.00025786,2,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480165,1778987443000,"fUSD",-150.0,0.00025827,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480167,1778987443000,"fUSD",-150.0,0.00025864,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480179,1778987443000,"fUSD",-398.91020292,0.00025999,10,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480181,1778987443000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480178,1778987443000,"fUSD",-150.0,0.00025998,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480180,1778987443000,"fUSD",-27310.73338068,0.00026,10,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480177,1778987443000,"fUSD",-150.0,0.00025987,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480176,1778987443000,"fUSD",-150.0,0.00025987,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480173,1778987443000,"fUSD",-150.0,0.0002593,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480182,1778987443000,"fUSD",-150.0,0.00026033,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480171,1778987443000,"fUSD",-150.0,0.00025896,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480174,1778987443000,"fUSD",-150.0,0.00025935,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480172,1778987443000,"fUSD",-700.0,0.000259,9,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480175,1778987443000,"fUSD",-150.0,0.00025964,4,"2026-05-17T03:10:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480261,1778987444000,"fUSD",-150.0,0.00026822,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480258,1778987444000,"fUSD",-181.08010149,0.00026762,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480263,1778987444000,"fUSD",-150.0,0.0002685,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480259,1778987444000,"fUSD",-150.0,0.00026787,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480260,1778987444000,"fUSD",-150.0,0.00026795,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480266,1778987444000,"fUSD",-477.79,0.00026858,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480256,1778987444000,"fUSD",-150.0,0.00026738,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480255,1778987444000,"fUSD",-150.0,0.00026726,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480253,1778987444000,"fUSD",-150.0,0.00026726,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480264,1778987444000,"fUSD",-150.0,0.0002685,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480267,1778987444000,"fUSD",-19005.72407565,0.00026882,21,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480262,1778987444000,"fUSD",-608.0,0.00026822,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480257,1778987444000,"fUSD",-150.0,0.00026753,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480282,1778987444000,"fUSD",-150.0,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480270,1778987444000,"fUSD",-150.0,0.00026949,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480268,1778987444000,"fUSD",-150.0,0.0002689,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480279,1778987444000,"fUSD",-150.0,0.00027027,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480280,1778987444000,"fUSD",-150.0,0.00027062,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480271,1778987444000,"fUSD",-150.0,0.00026959,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480273,1778987444000,"fUSD",-150.0,0.00026973,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480275,1778987444000,"fUSD",-161.71,0.00026985,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480278,1778987444000,"fUSD",-477.79,0.00027023,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480272,1778987444000,"fUSD",-477.79,0.00026968,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480277,1778987444000,"fUSD",-166.66,0.00027002,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480274,1778987444000,"fUSD",-150.0,0.00026973,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480276,1778987444000,"fUSD",-150.0,0.00026993,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480293,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480265,1778987444000,"fUSD",-150.0,0.00026856,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480269,1778987444000,"fUSD",-150.0,0.00026924,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480245,1778987444000,"fUSD",-150.0,0.00026684,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480225,1778987444000,"fUSD",-150.0,0.0002648,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480249,1778987444000,"fUSD",-150.0,0.00026709,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480292,1778987444000,"fUSD",-150.97979531,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480220,1778987444000,"fUSD",-150.0,0.0002641,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480217,1778987444000,"fUSD",-150.0,0.00026357,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480222,1778987444000,"fUSD",-150.0,0.00026444,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480221,1778987444000,"fUSD",-245.33,0.00026426,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480218,1778987444000,"fUSD",-150.0,0.00026357,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480216,1778987444000,"fUSD",-150.0,0.00026341,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480219,1778987444000,"fUSD",-150.0,0.00026376,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480224,1778987444000,"fUSD",-150.0,0.0002648,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480223,1778987444000,"fUSD",-150.0,0.00026479,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480232,1778987444000,"fUSD",-477.79,0.00026526,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480231,1778987444000,"fUSD",-477.79,0.00026526,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480234,1778987444000,"fUSD",-150.0,0.00026547,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480247,1778987444000,"fUSD",-477.79,0.00026692,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480227,1778987444000,"fUSD",-150.0,0.00026494,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480226,1778987444000,"fUSD",-1151.82071657,0.00026484,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480229,1778987444000,"fUSD",-338.0,0.00026517,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480233,1778987444000,"fUSD",-150.0,0.00026528,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480235,1778987444000,"fUSD",-150.0,0.00026581,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480237,1778987444000,"fUSD",-150.0,0.00026603,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480236,1778987444000,"fUSD",-150.0,0.00026603,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480242,1778987444000,"fUSD",-166.22900262,0.00026637,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480240,1778987444000,"fUSD",-2805.00325221,0.00026637,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480239,1778987444000,"fUSD",-150.0,0.00026616,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480243,1778987444000,"fUSD",-2798.68773875,0.00026637,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480241,1778987444000,"fUSD",-5865.75645904,0.00026637,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480244,1778987444000,"fUSD",-150.0,0.0002665,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480251,1778987444000,"fUSD",-150.0,0.00026719,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480228,1778987444000,"fUSD",-150.0,0.00026513,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480283,1778987444000,"fUSD",-150.0,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480230,1778987444000,"fUSD",-478.84,0.00026526,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480287,1778987444000,"fUSD",-222.62797132,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480320,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480329,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480330,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480323,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480321,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480322,1778987444000,"fUSD",-278.35356473,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480332,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480331,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480326,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480325,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480328,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480327,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480324,1778987444000,"fUSD",-520.43657618,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480334,1778987444000,"fUSD",-217.48564074,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480344,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480345,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480333,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480343,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480341,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480348,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480339,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480342,1778987444000,"fUSD",-176.41211955,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480336,1778987444000,"fUSD",-241.21762394,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480340,1778987444000,"fUSD",-274.94282544,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480335,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480338,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480337,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480347,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480281,1778987444000,"fUSD",-150.0,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480313,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480310,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480346,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480312,1778987444000,"fUSD",-388.48208283,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480308,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480285,1778987444000,"fUSD",-150.0,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480286,1778987444000,"fUSD",-154.04729316,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480290,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480289,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480291,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480288,1778987444000,"fUSD",-1869.0,0.000271,7,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480294,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480298,1778987444000,"fUSD",-296.25379635,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480296,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480299,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480295,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480297,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480303,1778987444000,"fUSD",-155.10930321,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480284,1778987444000,"fUSD",-150.59932888,0.00027096,4,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480300,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480311,1778987444000,"fUSD",-250.15579118,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480318,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480307,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480305,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480316,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480319,1778987444000,"fUSD",-164.15228212,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480317,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480314,1778987444000,"fUSD",-173.56685334,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480304,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480302,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480306,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480301,1778987444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480315,1778987444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480309,1778987444000,"fUSD",-153.17641964,0.00027123,2,"2026-05-17T03:10:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480392,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480402,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480384,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480389,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480390,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480388,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480385,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480387,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480382,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480383,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480380,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480386,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480391,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480395,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480400,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480397,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480401,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480396,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480398,1778987445000,"fUSD",-371.02313261,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480394,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480399,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480403,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480405,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480408,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480406,1778987445000,"fUSD",-538.28826311,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480381,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480407,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480393,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480379,1778987445000,"fUSD",-235.03207444,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480364,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480376,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480410,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480354,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480350,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480353,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480349,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480352,1778987445000,"fUSD",-250.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480351,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480357,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480356,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480366,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480358,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480359,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480361,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480363,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480360,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480362,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480365,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480378,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480368,1778987445000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480367,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480371,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480372,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480374,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480370,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480377,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480369,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480373,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480375,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480411,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480355,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480414,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480453,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480441,1778987445000,"fUSD",-1103.083746,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480443,1778987445000,"fUSD",-559.36032488,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480446,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480444,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480447,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480445,1778987445000,"fUSD",-517.41303023,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480454,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480450,1778987445000,"fUSD",-399.51761842,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480449,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480448,1778987445000,"fUSD",-229.8585841,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480451,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480455,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480457,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480459,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480458,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480456,1778987445000,"fUSD",-333.81947397,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480463,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480464,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480465,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480460,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480466,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480461,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480462,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480467,1778987445000,"fUSD",-181.11697857,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480468,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480470,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480452,1778987445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480442,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480469,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480438,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480429,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480415,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480409,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480412,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480413,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480417,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480427,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480420,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480418,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480416,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480423,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480425,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480419,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480422,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480404,1778987445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480424,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480421,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480432,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480434,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480437,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480436,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480431,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480440,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480439,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480435,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480430,1778987445000,"fUSD",-1094.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480428,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480426,1778987445000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480433,1778987445000,"fUSD",-503.0,0.00027123,2,"2026-05-17T03:10:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480509,1778987446000,"fUSD",-1003.66007924,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480510,1778987446000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480508,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480502,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480504,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480505,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480506,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480501,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480500,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480503,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480512,1778987446000,"fUSD",-154.825419,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480515,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480511,1778987446000,"fUSD",-300.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480516,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480513,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480514,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480499,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480518,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480517,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480531,1778987446000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480521,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480520,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480524,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480522,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480519,1778987446000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480498,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480491,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480507,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480523,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480471,1778987446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480477,1778987446000,"fUSD",-478.84,0.00027189,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480474,1778987446000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480473,1778987446000,"fUSD",-183.06430618,0.00027123,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480472,1778987446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480475,1778987446000,"fUSD",-536.0,0.00027137,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480476,1778987446000,"fUSD",-150.0,0.00027159,4,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480478,1778987446000,"fUSD",-477.79,0.00027189,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480479,1778987446000,"fUSD",-187.78006525,0.0002731,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480480,1778987446000,"fUSD",-1406.87099074,0.00027338,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480481,1778987446000,"fUSD",-338.0,0.00027339,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480482,1778987446000,"fUSD",-477.79,0.00027355,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480483,1778987446000,"fUSD",-150.0,0.0002737,4,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480486,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480488,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480487,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480484,1778987446000,"fUSD",-1151.82071657,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480494,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480489,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480492,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480490,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480495,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480493,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480497,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480496,1778987446000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480485,1778987446000,"fUSD",-895.8559336,0.00027397,30,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480525,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480526,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480560,1778987446000,"fUSD",-850.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480567,1778987446000,"fUSD",-152.077135,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480558,1778987446000,"fUSD",-2000.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480564,1778987446000,"fUSD",-342515.0724125,0.00027784,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480561,1778987446000,"fUSD",-609.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480565,1778987446000,"fUSD",-2243.5536615,0.00027784,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480562,1778987446000,"fUSD",-568768.1273458,0.00027784,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480563,1778987446000,"fUSD",-8112.6531036,0.00027784,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480568,1778987446000,"fUSD",-227.999123,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480559,1778987446000,"fUSD",-1339.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480566,1778987446000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480580,1778987446000,"fUSD",-1305207.5411301,0.00027784,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480569,1778987446000,"fUSD",-227.999123,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480581,1778987446000,"fUSD",-1404.23803,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480571,1778987446000,"fUSD",-227.999123,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480572,1778987446000,"fUSD",-195.443125,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480575,1778987446000,"fUSD",-195.443125,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480573,1778987446000,"fUSD",-195.443125,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480577,1778987446000,"fUSD",-167.528222,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480578,1778987446000,"fUSD",-167.528222,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480574,1778987446000,"fUSD",-195.443125,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480576,1778987446000,"fUSD",-167.528222,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480579,1778987446000,"fUSD",-167.528222,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480582,1778987446000,"fUSD",-1404.23803,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480527,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480557,1778987446000,"fUSD",-2000.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480553,1778987446000,"fUSD",-1261.74940286,0.00027774,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480570,1778987446000,"fUSD",-227.999123,0.00027784,7,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480554,1778987446000,"fUSD",-2000.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480529,1778987446000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480551,1778987446000,"fUSD",-536.0,0.00027671,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480528,1778987446000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480530,1778987446000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480532,1778987446000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480534,1778987446000,"fUSD",-561.41,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480535,1778987446000,"fUSD",-13353.47,0.00027397,10,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480533,1778987446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480537,1778987446000,"fUSD",-9273.25,0.00027397,10,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480538,1778987446000,"fUSD",-9004.33,0.000274,14,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480541,1778987446000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480539,1778987446000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480543,1778987446000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480536,1778987446000,"fUSD",-11127.89,0.00027397,10,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480556,1778987446000,"fUSD",-2000.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480549,1778987446000,"fUSD",-245.33,0.00027527,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480540,1778987446000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480544,1778987446000,"fUSD",-477.79,0.0002741,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480546,1778987446000,"fUSD",-279.0,0.00027526,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480545,1778987446000,"fUSD",-477.79,0.00027521,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480548,1778987446000,"fUSD",-215.0,0.00027526,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480550,1778987446000,"fUSD",-17553.01377034,0.00027529,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480555,1778987446000,"fUSD",-2000.0,0.00027782,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480552,1778987446000,"fUSD",-477.79,0.00027686,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480542,1778987446000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480547,1778987446000,"fUSD",-150.0,0.00027526,2,"2026-05-17T03:10:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480620,1778987447000,"fUSD",-151.0,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480623,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480628,1778987447000,"fUSD",-155.390749,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480618,1778987447000,"fUSD",-151.0,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480629,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480614,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480630,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480619,1778987447000,"fUSD",-151.0,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480616,1778987447000,"fUSD",-151.0,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480615,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480622,1778987447000,"fUSD",-153.77421,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480631,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480637,1778987447000,"fUSD",-300.0,0.00027784,5,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480639,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480626,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480621,1778987447000,"fUSD",-151.0,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480627,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480624,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480633,1778987447000,"fUSD",-1159.4756411,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480644,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480645,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480647,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480632,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480641,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480636,1778987447000,"fUSD",-300.0,0.00027784,5,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480611,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480625,1778987447000,"fUSD",-371.903411,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480613,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480585,1778987447000,"fUSD",-1404.23803,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480612,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480584,1778987447000,"fUSD",-164.090905,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480586,1778987447000,"fUSD",-1404.23803,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480583,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480591,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480587,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480588,1778987447000,"fUSD",-196.962396,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480593,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480589,1778987447000,"fUSD",-6627.50837,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480590,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480592,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480594,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480605,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480595,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480596,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480598,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480601,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480599,1778987447000,"fUSD",-299.822509,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480604,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480600,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480597,1778987447000,"fUSD",-201.727795,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480602,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480603,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480606,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480607,1778987447000,"fUSD",-2126.743381,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480617,1778987447000,"fUSD",-151.0,0.00027784,2,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480608,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480609,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480610,1778987447000,"fUSD",-261.245373,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480638,1778987447000,"fUSD",-300.0,0.00027784,5,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480653,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480640,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480683,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480688,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480695,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480686,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480689,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480685,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480690,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480691,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480698,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480696,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480700,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480697,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480693,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480699,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480705,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480704,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480703,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480701,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480708,1778987447000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480713,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480707,1778987447000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480706,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480710,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480711,1778987447000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480712,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480635,1778987447000,"fUSD",-300.0,0.00027784,5,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480702,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480687,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480709,1778987447000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480694,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480692,1778987447000,"fUSD",-2163.748438,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480634,1778987447000,"fUSD",-300.0,0.00027784,5,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480642,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480649,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480659,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480663,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480667,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480651,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480665,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480669,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480668,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480655,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480657,1778987447000,"fUSD",-592.735492,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480661,1778987447000,"fUSD",-176.847513,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480670,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480671,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480678,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480680,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480684,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480679,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480677,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480676,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480674,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480682,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480673,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480672,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480681,1778987447000,"fUSD",-215.895752,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480675,1778987447000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480738,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480737,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480741,1778987448000,"fUSD",-478.84114585,0.00027852,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480740,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480742,1778987448000,"fUSD",-477.79,0.00027852,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480743,1778987448000,"fUSD",-477.85,0.00027852,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480746,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480747,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480745,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480749,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480748,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480750,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480751,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480753,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480752,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480756,1778987448000,"fUSD",-1245.545,0.00027997,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480754,1778987448000,"fUSD",-2000.0,0.00027967,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480739,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480755,1778987448000,"fUSD",-1285.232,0.00027997,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480744,1778987448000,"fUSD",-194.72792766,0.00027858,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480735,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480721,1778987448000,"fUSD",-500.0,0.000278,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480734,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480759,1778987448000,"fUSD",-53607.2600501,0.00028,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480714,1778987448000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480718,1778987448000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480716,1778987448000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480717,1778987448000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480715,1778987448000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480720,1778987448000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480719,1778987448000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480722,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480733,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480724,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480727,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480725,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480730,1778987448000,"fUSD",-372.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480723,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480728,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480729,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480731,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480732,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480736,1778987448000,"fUSD",-2000.0,0.00027805,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480726,1778987448000,"fUSD",-400.0,0.000278,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480761,1778987448000,"fUSD",-188.45,0.00028,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480757,1778987448000,"fUSD",-6055.0,0.00027997,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480762,1778987448000,"fUSD",-536.0,0.00028205,3,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480786,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480788,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480787,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480791,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480789,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480790,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480794,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480792,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480793,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480784,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480795,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480803,1778987448000,"fUSD",-3102.38,0.0002863,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480798,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480805,1778987448000,"fUSD",-1721.84,0.0002863,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480799,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480804,1778987448000,"fUSD",-429.77,0.0002863,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480801,1778987448000,"fUSD",-268.12641939,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480796,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480802,1778987448000,"fUSD",-699.08,0.0002863,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480760,1778987448000,"fUSD",-7581.20859229,0.00028,60,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480797,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480785,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480800,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480778,1778987448000,"fUSD",-1014.80766292,0.00028574,30,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480783,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480765,1778987448000,"fUSD",-1917.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480767,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480764,1778987448000,"fUSD",-2000.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480758,1778987448000,"fUSD",-417.0,0.00027997,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480766,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480769,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480772,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480768,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480770,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480763,1778987448000,"fUSD",-713.7,0.00028267,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480771,1778987448000,"fUSD",-600.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480773,1778987448000,"fUSD",-279.0,0.00028332,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480775,1778987448000,"fUSD",-500.0,0.00028356,90,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480777,1778987448000,"fUSD",-9004.33,0.000285,14,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480774,1778987448000,"fUSD",-500.0,0.00028356,90,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480782,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480780,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480781,1778987448000,"fUSD",-500.0,0.0002863,7,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480776,1778987448000,"fUSD",-201.93286099,0.00028406,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480779,1778987448000,"fUSD",-245.33,0.00028628,2,"2026-05-17T03:10:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480850,1778987449000,"fUSD",-215.498386,0.00028767,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480848,1778987449000,"fUSD",-1721.98,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480845,1778987449000,"fUSD",-698.19,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480847,1778987449000,"fUSD",-428.05,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480844,1778987449000,"fUSD",-1721.84,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480846,1778987449000,"fUSD",-3108.14,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480838,1778987449000,"fUSD",-1721.98,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480840,1778987449000,"fUSD",-536.0,0.00028739,3,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480839,1778987449000,"fUSD",-1000.0,0.00028738,3,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480837,1778987449000,"fUSD",-428.05,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480853,1778987449000,"fUSD",-429.77,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480836,1778987449000,"fUSD",-3108.14,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480841,1778987449000,"fUSD",-699.08,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480855,1778987449000,"fUSD",-698.19,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480862,1778987449000,"fUSD",-1721.84,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480856,1778987449000,"fUSD",-3108.14,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480854,1778987449000,"fUSD",-1721.84,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480852,1778987449000,"fUSD",-3102.38,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480851,1778987449000,"fUSD",-699.08,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480858,1778987449000,"fUSD",-1721.98,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480861,1778987449000,"fUSD",-429.77,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480868,1778987449000,"fUSD",-3102.38,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480857,1778987449000,"fUSD",-428.05,0.00028788,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480860,1778987449000,"fUSD",-3102.38,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480859,1778987449000,"fUSD",-699.08,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480864,1778987449000,"fUSD",-3108.14,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480863,1778987449000,"fUSD",-698.19,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480834,1778987449000,"fUSD",-1721.84,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480849,1778987449000,"fUSD",-895.8559336,0.00028767,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480835,1778987449000,"fUSD",-698.19,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480815,1778987449000,"fUSD",-3108.14,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480833,1778987449000,"fUSD",-429.77,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480867,1778987449000,"fUSD",-699.08,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480807,1778987449000,"fUSD",-3108.14,0.0002863,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480806,1778987449000,"fUSD",-698.19,0.0002863,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480809,1778987449000,"fUSD",-1721.98,0.0002863,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480808,1778987449000,"fUSD",-428.05,0.0002863,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480810,1778987449000,"fUSD",-699.08,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480811,1778987449000,"fUSD",-3102.38,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480812,1778987449000,"fUSD",-429.77,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480818,1778987449000,"fUSD",-7581.0,0.00028684,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480813,1778987449000,"fUSD",-1721.84,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480814,1778987449000,"fUSD",-698.19,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480816,1778987449000,"fUSD",-428.05,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480817,1778987449000,"fUSD",-1721.98,0.00028661,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480831,1778987449000,"fUSD",-699.08,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480819,1778987449000,"fUSD",-699.08,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480821,1778987449000,"fUSD",-429.77,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480830,1778987449000,"fUSD",-308.0,0.000287,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480828,1778987449000,"fUSD",-314.0,0.000287,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480822,1778987449000,"fUSD",-1721.84,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480827,1778987449000,"fUSD",-1000.0,0.000287,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480826,1778987449000,"fUSD",-1721.98,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480824,1778987449000,"fUSD",-3108.14,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480823,1778987449000,"fUSD",-698.19,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480825,1778987449000,"fUSD",-428.05,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480829,1778987449000,"fUSD",-884.0,0.000287,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480832,1778987449000,"fUSD",-3102.38,0.00028725,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480843,1778987449000,"fUSD",-429.77,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480842,1778987449000,"fUSD",-3102.38,0.00028756,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480820,1778987449000,"fUSD",-3102.38,0.00028693,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480866,1778987449000,"fUSD",-1721.98,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480911,1778987449000,"fUSD",-1721.98,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480869,1778987449000,"fUSD",-429.77,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480900,1778987449000,"fUSD",-1056.0,0.00028961,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480907,1778987449000,"fUSD",-1721.84,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480908,1778987449000,"fUSD",-698.19,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480903,1778987449000,"fUSD",-156.087,0.00028979,21,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480904,1778987449000,"fUSD",-699.08,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480906,1778987449000,"fUSD",-429.77,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480905,1778987449000,"fUSD",-3102.38,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480909,1778987449000,"fUSD",-3108.14,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480910,1778987449000,"fUSD",-428.05,0.00028979,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480913,1778987449000,"fUSD",-345.13,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480920,1778987449000,"fUSD",-3108.14,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480917,1778987449000,"fUSD",-429.77,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480915,1778987449000,"fUSD",-699.08,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480897,1778987449000,"fUSD",-428.05,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480916,1778987449000,"fUSD",-3102.38,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480914,1778987449000,"fUSD",-314.14,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480919,1778987449000,"fUSD",-698.19,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480930,1778987449000,"fUSD",-428.05,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480921,1778987449000,"fUSD",-428.05,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480922,1778987449000,"fUSD",-1721.98,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480926,1778987449000,"fUSD",-429.77,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480927,1778987449000,"fUSD",-1721.84,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480923,1778987449000,"fUSD",-659.0,0.00029035,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480925,1778987449000,"fUSD",-3102.38,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480928,1778987449000,"fUSD",-698.19,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480929,1778987449000,"fUSD",-3108.14,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480865,1778987449000,"fUSD",-428.05,0.0002882,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480924,1778987449000,"fUSD",-699.08,0.00029042,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480918,1778987449000,"fUSD",-1721.84,0.0002901,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480901,1778987449000,"fUSD",-922.0,0.00028961,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480912,1778987449000,"fUSD",-975.85,0.00029,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480899,1778987449000,"fUSD",-209.40437684,0.00028954,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480873,1778987449000,"fUSD",-428.05,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480902,1778987449000,"fUSD",-3044.875,0.00028979,21,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480871,1778987449000,"fUSD",-698.19,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480870,1778987449000,"fUSD",-1721.84,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480875,1778987449000,"fUSD",-699.08,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480879,1778987449000,"fUSD",-698.19,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480874,1778987449000,"fUSD",-1721.98,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480872,1778987449000,"fUSD",-3108.14,0.00028852,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480878,1778987449000,"fUSD",-1721.84,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480877,1778987449000,"fUSD",-429.77,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480880,1778987449000,"fUSD",-3108.14,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480881,1778987449000,"fUSD",-428.05,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480883,1778987449000,"fUSD",-699.08,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480893,1778987449000,"fUSD",-429.77,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480894,1778987449000,"fUSD",-1721.84,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480876,1778987449000,"fUSD",-3102.38,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480882,1778987449000,"fUSD",-1721.98,0.00028883,30,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480895,1778987449000,"fUSD",-698.19,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480896,1778987449000,"fUSD",-3108.14,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480889,1778987449000,"fUSD",-428.05,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480890,1778987449000,"fUSD",-1721.98,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480892,1778987449000,"fUSD",-3102.38,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480891,1778987449000,"fUSD",-699.08,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480887,1778987449000,"fUSD",-698.19,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480884,1778987449000,"fUSD",-3102.38,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480885,1778987449000,"fUSD",-429.77,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480898,1778987449000,"fUSD",-1721.98,0.00028947,7,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480886,1778987449000,"fUSD",-1721.84,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480888,1778987449000,"fUSD",-3108.14,0.00028915,2,"2026-05-17T03:10:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480971,1778987450000,"fUSD",-429.77,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480976,1778987450000,"fUSD",-1721.98,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480974,1778987450000,"fUSD",-3108.14,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480972,1778987450000,"fUSD",-1721.84,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480969,1778987450000,"fUSD",-699.08,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480964,1778987450000,"fUSD",-167.528222,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480966,1778987450000,"fUSD",-1404.23803,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480967,1778987450000,"fUSD",-1404.23803,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480960,1778987450000,"fUSD",-1721.98,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480975,1778987450000,"fUSD",-428.05,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480965,1778987450000,"fUSD",-1404.23803,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480970,1778987450000,"fUSD",-3102.38,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480968,1778987450000,"fUSD",-1404.23803,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480978,1778987450000,"fUSD",-699.08,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480979,1778987450000,"fUSD",-3102.38,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480980,1778987450000,"fUSD",-429.77,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480977,1778987450000,"fUSD",-485.07021755,0.00029187,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480981,1778987450000,"fUSD",-1721.84,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480982,1778987450000,"fUSD",-698.19,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480985,1778987450000,"fUSD",-1721.98,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480983,1778987450000,"fUSD",-3108.14,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480984,1778987450000,"fUSD",-428.05,0.00029201,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480987,1778987450000,"fUSD",-3102.51,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480998,1778987450000,"fUSD",-174.98711701,0.00029254,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480997,1778987450000,"fUSD",-151.6810375,0.00029254,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480986,1778987450000,"fUSD",-699.18,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480989,1778987450000,"fUSD",-1721.96,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480963,1778987450000,"fUSD",-167.528222,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480973,1778987450000,"fUSD",-698.19,0.00029169,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480962,1778987450000,"fUSD",-167.528222,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480932,1778987450000,"fUSD",-152.0,0.0002905,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480959,1778987450000,"fUSD",-428.05,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480988,1778987450000,"fUSD",-429.84,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480933,1778987450000,"fUSD",-152.0,0.0002905,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480931,1778987450000,"fUSD",-1721.98,0.00029042,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480935,1778987450000,"fUSD",-699.08,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480947,1778987450000,"fUSD",-698.19,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480939,1778987450000,"fUSD",-698.19,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480945,1778987450000,"fUSD",-429.77,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480936,1778987450000,"fUSD",-3102.38,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480938,1778987450000,"fUSD",-1721.84,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480937,1778987450000,"fUSD",-429.77,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480940,1778987450000,"fUSD",-3108.14,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480946,1778987450000,"fUSD",-1721.84,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480934,1778987450000,"fUSD",-350.0,0.00029063,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480961,1778987450000,"fUSD",-167.528222,0.00029169,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480942,1778987450000,"fUSD",-1721.98,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480944,1778987450000,"fUSD",-3102.38,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480943,1778987450000,"fUSD",-699.08,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480948,1778987450000,"fUSD",-3108.14,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480950,1778987450000,"fUSD",-1721.98,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480949,1778987450000,"fUSD",-428.05,0.00029105,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480951,1778987450000,"fUSD",-152.0,0.00029108,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480952,1778987450000,"fUSD",-152.0,0.00029108,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480953,1778987450000,"fUSD",-699.08,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480955,1778987450000,"fUSD",-429.77,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480954,1778987450000,"fUSD",-3102.38,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480957,1778987450000,"fUSD",-698.19,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480956,1778987450000,"fUSD",-1721.84,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480958,1778987450000,"fUSD",-3108.14,0.00029137,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480941,1778987450000,"fUSD",-428.05,0.00029074,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480991,1778987450000,"fUSD",-3108.18,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481046,1778987450000,"fUSD",-213.47505599,0.0002982,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480990,1778987450000,"fUSD",-698.24,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481033,1778987450000,"fUSD",-8711.74610467,0.000298,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481029,1778987450000,"fUSD",-126201.50852927,0.000297,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481026,1778987450000,"fUSD",-303.42206,0.0002968,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481031,1778987450000,"fUSD",-245.33,0.00029729,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481032,1778987450000,"fUSD",-1000.0,0.00029758,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481027,1778987450000,"fUSD",-303.42205,0.0002968,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481028,1778987450000,"fUSD",-303.42206,0.0002968,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481030,1778987450000,"fUSD",-152.0,0.00029708,30,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481035,1778987450000,"fUSD",-536.0,0.00029807,4,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481038,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481036,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481045,1778987450000,"fUSD",-404.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481044,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481039,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481041,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481037,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481040,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481047,1778987450000,"fUSD",-5883.9986393,0.00029899,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481042,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481043,1778987450000,"fUSD",-500.0,0.00029818,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481050,1778987450000,"fUSD",-5883.9986393,0.00029902,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481054,1778987450000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481053,1778987450000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481049,1778987450000,"fUSD",-553.1070535,0.000299,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481048,1778987450000,"fUSD",-700.0,0.000299,10,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481051,1778987450000,"fUSD",-1000.0,0.00029983,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481055,1778987450000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481023,1778987450000,"fUSD",-9004.33,0.000296,14,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481034,1778987450000,"fUSD",-1000.0,0.00029806,4,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481052,1778987450000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481024,1778987450000,"fUSD",-587.0,0.00029643,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481025,1778987450000,"fUSD",-303.42205,0.0002968,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480993,1778987450000,"fUSD",-1722.13,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480996,1778987450000,"fUSD",-150.26236965,0.00029254,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480994,1778987450000,"fUSD",-177.01352694,0.00029247,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480995,1778987450000,"fUSD",-151.58836363,0.00029254,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480999,1778987450000,"fUSD",-536.0,0.00029273,4,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481001,1778987450000,"fUSD",-195.443125,0.00029302,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481009,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481011,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481007,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481004,1778987450000,"fUSD",-195.443125,0.00029302,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481005,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481003,1778987450000,"fUSD",-195.443125,0.00029302,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481008,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422480992,1778987450000,"fUSD",-428.14,0.00029232,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481006,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481000,1778987450000,"fUSD",-350.0,0.00029286,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481020,1778987450000,"fUSD",-217.15233878,0.00029502,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481013,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481021,1778987450000,"fUSD",-150.0,0.00029534,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481015,1778987450000,"fUSD",-227.999123,0.00029363,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481014,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481017,1778987450000,"fUSD",-227.999123,0.00029363,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481018,1778987450000,"fUSD",-227.999123,0.00029363,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481002,1778987450000,"fUSD",-195.443125,0.00029302,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481019,1778987450000,"fUSD",-350.0,0.00029439,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481010,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481022,1778987450000,"fUSD",-1000.0,0.00029599,14,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481012,1778987450000,"fUSD",-2000.0,0.00029302,2,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481016,1778987450000,"fUSD",-227.999123,0.00029363,7,"2026-05-17T03:10:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481085,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481097,1778987451000,"fUSD",-600.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481087,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481092,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481088,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481093,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481091,1778987451000,"fUSD",-427.19117758,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481090,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481094,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481089,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481096,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481102,1778987451000,"fUSD",-200.0,0.0003,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481099,1778987451000,"fUSD",-12582.01597199,0.0003,5,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481098,1778987451000,"fUSD",-1000.0,0.00029999,5,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481109,1778987451000,"fUSD",-1540.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481100,1778987451000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481103,1778987451000,"fUSD",-1540.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481086,1778987451000,"fUSD",-591.7587591,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481107,1778987451000,"fUSD",-200.0,0.0003,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481106,1778987451000,"fUSD",-212.94,0.0003,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481105,1778987451000,"fUSD",-176.92312246,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481101,1778987451000,"fUSD",-2000.0,0.0003,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481104,1778987451000,"fUSD",-1540.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481108,1778987451000,"fUSD",-200.0,0.0003,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481111,1778987451000,"fUSD",-151.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481095,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481081,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481077,1778987451000,"fUSD",-1000.0,0.00029996,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481084,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481121,1778987451000,"fUSD",-8240.4009,0.0003003,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481056,1778987451000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481059,1778987451000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481058,1778987451000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481060,1778987451000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481057,1778987451000,"fUSD",-1000.0,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481062,1778987451000,"fUSD",-303.42206,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481064,1778987451000,"fUSD",-150.0,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481066,1778987451000,"fUSD",-230.126,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481070,1778987451000,"fUSD",-166.003,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481061,1778987451000,"fUSD",-1008.41099095,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481063,1778987451000,"fUSD",-303.42206,0.00029984,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481065,1778987451000,"fUSD",-151.0,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481067,1778987451000,"fUSD",-192.979,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481069,1778987451000,"fUSD",-250.0,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481071,1778987451000,"fUSD",-150.0,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481072,1778987451000,"fUSD",-151.0,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481076,1778987451000,"fUSD",-3543.0,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481078,1778987451000,"fUSD",-581.94842131,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481075,1778987451000,"fUSD",-757.716,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481080,1778987451000,"fUSD",-523.84162786,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481073,1778987451000,"fUSD",-150.972,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481083,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481082,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481074,1778987451000,"fUSD",-1362.252,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481079,1778987451000,"fUSD",-500.0,0.00029999,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481068,1778987451000,"fUSD",-150.352,0.00029994,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481112,1778987451000,"fUSD",-151.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481113,1778987451000,"fUSD",-151.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481145,1778987451000,"fUSD",-2163.748438,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481149,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481147,1778987451000,"fUSD",-2163.748438,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481148,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481146,1778987451000,"fUSD",-2163.748438,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481150,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481151,1778987451000,"fUSD",-276.763161,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481154,1778987451000,"fUSD",-1090.640863,0.0003013,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481155,1778987451000,"fUSD",-631.48285465,0.0003013,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481153,1778987451000,"fUSD",-5883.9986393,0.00030115,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481152,1778987451000,"fUSD",-188.0,0.0003011,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481161,1778987451000,"fUSD",-227.999123,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481158,1778987451000,"fUSD",-227.999123,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481157,1778987451000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481163,1778987451000,"fUSD",-195.443125,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481162,1778987451000,"fUSD",-195.443125,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481160,1778987451000,"fUSD",-227.999123,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481159,1778987451000,"fUSD",-227.999123,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481169,1778987451000,"fUSD",-167.528214,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481166,1778987451000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481167,1778987451000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481164,1778987451000,"fUSD",-195.443125,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481168,1778987451000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481165,1778987451000,"fUSD",-195.443125,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481110,1778987451000,"fUSD",-1540.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481144,1778987451000,"fUSD",-2163.748438,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481141,1778987451000,"fUSD",-215.895752,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481156,1778987451000,"fUSD",-908915.69195936,0.0003013,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481142,1778987451000,"fUSD",-215.895752,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481114,1778987451000,"fUSD",-151.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481143,1778987451000,"fUSD",-215.895752,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481116,1778987451000,"fUSD",-154.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481117,1778987451000,"fUSD",-236.57739677,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481119,1778987451000,"fUSD",-1540.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481115,1778987451000,"fUSD",-191.95593164,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481120,1778987451000,"fUSD",-3133.77490464,0.00030004,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481118,1778987451000,"fUSD",-1540.0,0.0003,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481125,1778987451000,"fUSD",-1869.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481134,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481128,1778987451000,"fUSD",-592.735492,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481123,1778987451000,"fUSD",-3133.77490464,0.00030068,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481129,1778987451000,"fUSD",-176.847513,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481122,1778987451000,"fUSD",-225.18697532,0.0003005,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481139,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481140,1778987451000,"fUSD",-215.895752,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481130,1778987451000,"fUSD",-592.735492,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481138,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481137,1778987451000,"fUSD",-159.791697,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481135,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481132,1778987451000,"fUSD",-176.847513,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481136,1778987451000,"fUSD",-151.0,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481131,1778987451000,"fUSD",-176.847513,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481133,1778987451000,"fUSD",-176.847513,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481126,1778987451000,"fUSD",-592.735492,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481124,1778987451000,"fUSD",-5883.9986393,0.00030086,2,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481127,1778987451000,"fUSD",-592.735492,0.000301,7,"2026-05-17T03:10:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481203,1778987452000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481213,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481208,1778987452000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481209,1778987452000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481205,1778987452000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481202,1778987452000,"fUSD",-153.533458,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481207,1778987452000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481210,1778987452000,"fUSD",-2163.748446,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481206,1778987452000,"fUSD",-215.895748,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481204,1778987452000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481223,1778987452000,"fUSD",-200.0,0.00030137,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481200,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481224,1778987452000,"fUSD",-154.21,0.00030137,120,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481228,1778987452000,"fUSD",-152.0,0.0003017,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481222,1778987452000,"fUSD",-561.41,0.00030137,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481212,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481216,1778987452000,"fUSD",-193.89311,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481219,1778987452000,"fUSD",-193.89311,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481214,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481217,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481215,1778987452000,"fUSD",-193.89311,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481220,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481221,1778987452000,"fUSD",-200.0,0.00030133,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481218,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481226,1778987452000,"fUSD",-5883.9986393,0.00030138,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481211,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481225,1778987452000,"fUSD",-1222.4825337,0.00030137,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481201,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481174,1778987452000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481195,1778987452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481229,1778987452000,"fUSD",-154.0,0.0003017,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481175,1778987452000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481173,1778987452000,"fUSD",-1404.238023,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481170,1778987452000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481171,1778987452000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481172,1778987452000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481176,1778987452000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481178,1778987452000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481180,1778987452000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481179,1778987452000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481181,1778987452000,"fUSD",-2126.743387,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481183,1778987452000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481185,1778987452000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481182,1778987452000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481186,1778987452000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481184,1778987452000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481177,1778987452000,"fUSD",-299.82251304,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481188,1778987452000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481187,1778987452000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481190,1778987452000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481189,1778987452000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481192,1778987452000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481191,1778987452000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481196,1778987452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481199,1778987452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481198,1778987452000,"fUSD",-167.096515,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481193,1778987452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481197,1778987452000,"fUSD",-176.847521,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481227,1778987452000,"fUSD",-155.0,0.0003017,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481194,1778987452000,"fUSD",-592.735483,0.0003013,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481231,1778987452000,"fUSD",-152.0,0.0003017,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481271,1778987452000,"fUSD",-156.45510037,0.00030587,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481260,1778987452000,"fUSD",-203.0,0.00030464,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481265,1778987452000,"fUSD",-947.16,0.000305,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481262,1778987452000,"fUSD",-350.0,0.00030469,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481263,1778987452000,"fUSD",-3133.77490464,0.0003048,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481268,1778987452000,"fUSD",-159.02812847,0.00030576,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481270,1778987452000,"fUSD",-5883.9986393,0.00030579,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481264,1778987452000,"fUSD",-3133.77490464,0.00030497,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481261,1778987452000,"fUSD",-319.0,0.00030464,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481269,1778987452000,"fUSD",-662.0,0.00030578,5,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481273,1778987452000,"fUSD",-9004.33,0.000306,14,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481283,1778987452000,"fUSD",-200.0,0.00030739,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481272,1778987452000,"fUSD",-184.76473924,0.00030598,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481278,1778987452000,"fUSD",-303.17672725,0.00030616,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481280,1778987452000,"fUSD",-303.36207499,0.00030616,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481275,1778987452000,"fUSD",-200.0,0.00030603,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481274,1778987452000,"fUSD",-200.0,0.00030603,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481282,1778987452000,"fUSD",-5883.9986393,0.00030671,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481279,1778987452000,"fUSD",-300.5247393,0.00030616,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481281,1778987452000,"fUSD",-349.97423401,0.00030616,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481277,1778987452000,"fUSD",-354.02705387,0.00030608,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481276,1778987452000,"fUSD",-200.0,0.00030603,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481285,1778987452000,"fUSD",-536.0,0.00030875,6,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481284,1778987452000,"fUSD",-5883.9986393,0.00030862,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481286,1778987452000,"fUSD",-2146.82990368,0.00030908,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481287,1778987452000,"fUSD",-200.0,0.00030909,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481230,1778987452000,"fUSD",-154.0,0.0003017,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481289,1778987452000,"fUSD",-200.0,0.00030909,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481267,1778987452000,"fUSD",-159.24191236,0.00030576,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481288,1778987452000,"fUSD",-200.0,0.00030909,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481258,1778987452000,"fUSD",-350.0,0.00030445,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481266,1778987452000,"fUSD",-2146.82990368,0.00030575,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481235,1778987452000,"fUSD",-155.0,0.00030174,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481232,1778987452000,"fUSD",-158.0,0.0003017,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481236,1778987452000,"fUSD",-153.0,0.00030174,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481234,1778987452000,"fUSD",-151.0,0.00030174,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481238,1778987452000,"fUSD",-153.0,0.00030188,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481239,1778987452000,"fUSD",-2008.62,0.000302,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481248,1778987452000,"fUSD",-200.0,0.000303,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481240,1778987452000,"fUSD",-442.38,0.000302,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481241,1778987452000,"fUSD",-1075.05,0.000302,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481237,1778987452000,"fUSD",-157.0,0.00030175,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481242,1778987452000,"fUSD",-975.85,0.000302,7,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481243,1778987452000,"fUSD",-3133.77490464,0.00030235,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481233,1778987452000,"fUSD",-152.0,0.00030174,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481246,1778987452000,"fUSD",-350.0,0.00030263,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481259,1778987452000,"fUSD",-621.0,0.00030464,30,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481257,1778987452000,"fUSD",-1887.7863083,0.0003044,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481253,1778987452000,"fUSD",-5883.9986393,0.00030365,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481256,1778987452000,"fUSD",-200.0,0.00030434,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481245,1778987452000,"fUSD",-3133.77490464,0.00030251,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481255,1778987452000,"fUSD",-1887.7863083,0.00030422,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481252,1778987452000,"fUSD",-1887.7863083,0.00030351,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481251,1778987452000,"fUSD",-536.0,0.00030341,5,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481249,1778987452000,"fUSD",-200.0,0.000303,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481250,1778987452000,"fUSD",-200.0,0.000303,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481247,1778987452000,"fUSD",-1887.7863083,0.00030282,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481244,1778987452000,"fUSD",-713.7,0.00030239,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481254,1778987452000,"fUSD",-3133.77490464,0.00030391,2,"2026-05-17T03:10:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481332,1778987453000,"fUSD",-260.75245567,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481326,1778987453000,"fUSD",-350.0,0.00031394,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481324,1778987453000,"fUSD",-200.0,0.00031357,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481330,1778987453000,"fUSD",-165.21166844,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481322,1778987453000,"fUSD",-2146.82990368,0.00031269,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481327,1778987453000,"fUSD",-5883.9986393,0.00031403,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481325,1778987453000,"fUSD",-211.5628793,0.00031372,18,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481329,1778987453000,"fUSD",-161.71,0.00031424,120,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481323,1778987453000,"fUSD",-975.85,0.000313,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481321,1778987453000,"fUSD",-152.0,0.00031231,3,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481328,1778987453000,"fUSD",-536.0,0.00031409,6,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481331,1778987453000,"fUSD",-262.74937142,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481334,1778987453000,"fUSD",-200.97711459,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481338,1778987453000,"fUSD",-166.95712835,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481337,1778987453000,"fUSD",-174.00927571,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481333,1778987453000,"fUSD",-205.02172777,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481339,1778987453000,"fUSD",-318.48382473,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481335,1778987453000,"fUSD",-290.33345119,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481340,1778987453000,"fUSD",-318.05625693,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481336,1778987453000,"fUSD",-226.69370499,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481341,1778987453000,"fUSD",-241.91649627,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481343,1778987453000,"fUSD",-1406.87099074,0.00031484,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481344,1778987453000,"fUSD",-267.47841367,0.00031494,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481345,1778987453000,"fUSD",-263.2447048,0.00031494,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481320,1778987453000,"fUSD",-350.0,0.00031228,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481354,1778987453000,"fUSD",-455.04311249,0.00031524,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481342,1778987453000,"fUSD",-248.78957775,0.00031483,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481318,1778987453000,"fUSD",-200.0,0.00031218,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481300,1778987453000,"fUSD",-200.0,0.00031046,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481314,1778987453000,"fUSD",-154.33877353,0.00031188,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481346,1778987453000,"fUSD",-206.50364102,0.00031494,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481296,1778987453000,"fUSD",-442.38,0.00031,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481290,1778987453000,"fUSD",-415.07,0.00030952,120,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481294,1778987453000,"fUSD",-6055.0,0.00030997,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481291,1778987453000,"fUSD",-5883.9986393,0.00030961,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481293,1778987453000,"fUSD",-1223.0,0.00030997,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481292,1778987453000,"fUSD",-1270.0,0.00030997,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481297,1778987453000,"fUSD",-1075.05,0.00031,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481299,1778987453000,"fUSD",-5883.9986393,0.00031016,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481303,1778987453000,"fUSD",-155.0,0.0003117,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481301,1778987453000,"fUSD",-200.0,0.00031096,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481302,1778987453000,"fUSD",-2146.82990368,0.00031144,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481316,1778987453000,"fUSD",-167.385,0.000312,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481298,1778987453000,"fUSD",-150.0,0.00031011,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481305,1778987453000,"fUSD",-154.0,0.0003117,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481306,1778987453000,"fUSD",-154.0,0.0003117,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481308,1778987453000,"fUSD",-158.0,0.0003117,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481307,1778987453000,"fUSD",-152.0,0.0003117,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481310,1778987453000,"fUSD",-151.0,0.00031174,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481311,1778987453000,"fUSD",-155.0,0.00031174,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481312,1778987453000,"fUSD",-153.0,0.00031174,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481309,1778987453000,"fUSD",-152.0,0.00031174,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481317,1778987453000,"fUSD",-200.0,0.00031218,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481315,1778987453000,"fUSD",-167.385,0.000312,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481313,1778987453000,"fUSD",-157.0,0.00031175,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481319,1778987453000,"fUSD",-200.0,0.00031218,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481304,1778987453000,"fUSD",-152.0,0.0003117,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481353,1778987453000,"fUSD",-450.78710894,0.00031524,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481295,1778987453000,"fUSD",-417.0,0.00030997,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481347,1778987453000,"fUSD",-312.91020074,0.00031494,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481388,1778987453000,"fUSD",-205.71039829,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481387,1778987453000,"fUSD",-157.92679824,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481390,1778987453000,"fUSD",-250.23524728,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481391,1778987453000,"fUSD",-229.84949372,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481383,1778987453000,"fUSD",-181.41360905,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481381,1778987453000,"fUSD",-211.76792888,0.00032088,5,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481384,1778987453000,"fUSD",-171.0481343,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481389,1778987453000,"fUSD",-333.91425669,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481382,1778987453000,"fUSD",-163.2917966,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481385,1778987453000,"fUSD",-453.38740999,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481392,1778987453000,"fUSD",-477.72573709,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481395,1778987453000,"fUSD",-477.0843854,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481380,1778987453000,"fUSD",-580.66690239,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481397,1778987453000,"fUSD",-483.83299255,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481398,1778987453000,"fUSD",-215.41949644,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481399,1778987453000,"fUSD",-335.07009356,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481393,1778987453000,"fUSD",-339.61857189,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481402,1778987453000,"fUSD",-172.51706958,0.00032099,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481403,1778987453000,"fUSD",-334.81749219,0.00032099,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481396,1778987453000,"fUSD",-182.76685591,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481401,1778987453000,"fUSD",-352.26657949,0.00032097,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481400,1778987453000,"fUSD",-232.7103469,0.00032088,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481405,1778987453000,"fUSD",-534.95682734,0.00032099,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481404,1778987453000,"fUSD",-440.55108259,0.00032099,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481406,1778987453000,"fUSD",-526.4894096,0.00032099,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481348,1778987453000,"fUSD",-208.303148,0.00031494,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481394,1778987453000,"fUSD",-197.1166675,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481386,1778987453000,"fUSD",-158.90272887,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481407,1778987453000,"fUSD",-413.00728205,0.00032099,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481369,1778987453000,"fUSD",-2146.82990368,0.00032071,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481379,1778987453000,"fUSD",-401.95422919,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481352,1778987453000,"fUSD",-454.76509088,0.00031524,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481350,1778987453000,"fUSD",-1222.4825337,0.00031507,30,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481351,1778987453000,"fUSD",-531.04058081,0.00031516,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481356,1778987453000,"fUSD",-5883.9986393,0.00031538,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481364,1778987453000,"fUSD",-536.0,0.00031943,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481355,1778987453000,"fUSD",-524.96135102,0.00031524,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481365,1778987453000,"fUSD",-350.0,0.00031957,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481357,1778987453000,"fUSD",-350.0,0.00031549,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481360,1778987453000,"fUSD",-947.16,0.000317,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481358,1778987453000,"fUSD",-9004.33,0.000316,14,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481359,1778987453000,"fUSD",-652.0,0.00031694,5,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481363,1778987453000,"fUSD",-1075.05,0.000319,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481349,1778987453000,"fUSD",-1000.0,0.000315,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481361,1778987453000,"fUSD",-2146.82990368,0.00031879,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481371,1778987453000,"fUSD",-305.63074081,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481376,1778987453000,"fUSD",-525.49874284,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481370,1778987453000,"fUSD",-497.5791555,0.00032086,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481373,1778987453000,"fUSD",-193.3451439,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481362,1778987453000,"fUSD",-2146.82990368,0.00031898,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481374,1778987453000,"fUSD",-353.42669605,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481375,1778987453000,"fUSD",-263.97509479,0.00032088,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481366,1778987453000,"fUSD",-1000.0,0.00032,5,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481377,1778987453000,"fUSD",-521.50491134,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481378,1778987453000,"fUSD",-410.04345554,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481368,1778987453000,"fUSD",-200.0,0.00032055,2,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481367,1778987453000,"fUSD",-442.38,0.00032,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481372,1778987453000,"fUSD",-330.42333687,0.00032088,7,"2026-05-17T03:10:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481449,1778987454000,"fUSD",-350.0,0.00032726,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481442,1778987454000,"fUSD",-2146.82990368,0.00032366,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481441,1778987454000,"fUSD",-2146.82990368,0.0003236,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481448,1778987454000,"fUSD",-9004.33,0.000327,14,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481435,1778987454000,"fUSD",-350.0,0.00032208,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481439,1778987454000,"fUSD",-167.385,0.00032243,12,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481451,1778987454000,"fUSD",-152.0,0.00032733,4,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481450,1778987454000,"fUSD",-885.06763468,0.00032726,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481440,1778987454000,"fUSD",-2146.82990368,0.00032305,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481443,1778987454000,"fUSD",-482.62266919,0.00032366,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481447,1778987454000,"fUSD",-1075.05,0.000327,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481454,1778987454000,"fUSD",-758.40518748,0.00032734,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481444,1778987454000,"fUSD",-724.0,0.00032366,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481446,1778987454000,"fUSD",-150.0,0.00032562,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481452,1778987454000,"fUSD",-757.94181814,0.00032734,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481455,1778987454000,"fUSD",-874.93558503,0.00032734,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481456,1778987454000,"fUSD",-442.38,0.000328,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481463,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481453,1778987454000,"fUSD",-751.31184824,0.00032734,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481458,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481460,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481462,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481457,1778987454000,"fUSD",-561.41,0.00032877,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481436,1778987454000,"fUSD",-713.7,0.0003221,5,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481445,1778987454000,"fUSD",-536.0,0.00032477,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481434,1778987454000,"fUSD",-167.385,0.000322,12,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481420,1778987454000,"fUSD",-606.72414998,0.00032129,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481433,1778987454000,"fUSD",-157.0,0.00032175,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481459,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481415,1778987454000,"fUSD",-153.33814862,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481408,1778987454000,"fUSD",-469.36530111,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481412,1778987454000,"fUSD",-416.606296,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481413,1778987454000,"fUSD",-335.49624851,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481409,1778987454000,"fUSD",-371.59053031,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481410,1778987454000,"fUSD",-205.08028382,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481414,1778987454000,"fUSD",-253.86404357,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481411,1778987454000,"fUSD",-222.805672,0.00032099,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481417,1778987454000,"fUSD",-299.43206112,0.00032128,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481418,1778987454000,"fUSD",-606.35345451,0.00032129,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481416,1778987454000,"fUSD",-708.05410774,0.00032121,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481437,1778987454000,"fUSD",-4818.0,0.0003224,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481419,1778987454000,"fUSD",-601.04947859,0.00032129,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481426,1778987454000,"fUSD",-154.0,0.0003217,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481423,1778987454000,"fUSD",-155.0,0.0003217,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481421,1778987454000,"fUSD",-699.94846803,0.00032129,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481422,1778987454000,"fUSD",-1594.1,0.00032147,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481424,1778987454000,"fUSD",-152.0,0.0003217,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481427,1778987454000,"fUSD",-152.0,0.0003217,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481430,1778987454000,"fUSD",-151.0,0.00032174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481431,1778987454000,"fUSD",-155.0,0.00032174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481429,1778987454000,"fUSD",-152.0,0.00032174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481428,1778987454000,"fUSD",-158.0,0.0003217,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481432,1778987454000,"fUSD",-153.0,0.00032174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481438,1778987454000,"fUSD",-7226.0,0.0003224,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481425,1778987454000,"fUSD",-154.0,0.0003217,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481464,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481465,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481466,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481506,1778987454000,"fUSD",-9004.33,0.000337,14,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481494,1778987454000,"fUSD",-151.0,0.00033174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481497,1778987454000,"fUSD",-157.0,0.00033175,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481499,1778987454000,"fUSD",-167.385,0.00033287,17,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481496,1778987454000,"fUSD",-153.0,0.00033174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481498,1778987454000,"fUSD",-167.385,0.000332,16,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481500,1778987454000,"fUSD",-536.0,0.00033545,9,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481503,1778987454000,"fUSD",-901.57421789,0.00033642,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481504,1778987454000,"fUSD",-910.08622497,0.00033642,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481501,1778987454000,"fUSD",-156.15408631,0.00033555,60,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481510,1778987454000,"fUSD",-1270.0,0.00033997,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481515,1778987454000,"fUSD",-206.783807,0.00034,9,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481516,1778987454000,"fUSD",-536.0,0.00034079,9,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481509,1778987454000,"fUSD",-350.0,0.00033973,5,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481514,1778987454000,"fUSD",-1108.86,0.00034,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481507,1778987454000,"fUSD",-415.07,0.00033765,120,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481513,1778987454000,"fUSD",-417.0,0.00033997,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481517,1778987454000,"fUSD",-155.0,0.0003417,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481508,1778987454000,"fUSD",-313.54230076,0.000339,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481511,1778987454000,"fUSD",-1223.0,0.00033997,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481512,1778987454000,"fUSD",-6055.0,0.00033997,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481521,1778987454000,"fUSD",-152.0,0.0003417,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481519,1778987454000,"fUSD",-154.0,0.0003417,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481520,1778987454000,"fUSD",-154.0,0.0003417,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481461,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481505,1778987454000,"fUSD",-1049.92270204,0.00033642,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481502,1778987454000,"fUSD",-512.398822,0.00033642,120,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481518,1778987454000,"fUSD",-152.0,0.0003417,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481490,1778987454000,"fUSD",-154.0,0.0003317,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481468,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481495,1778987454000,"fUSD",-155.0,0.00033174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481471,1778987454000,"fUSD",-1222.4825337,0.00032877,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481470,1778987454000,"fUSD",-1934.69,0.00032877,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481467,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481469,1778987454000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481473,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481474,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481475,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481476,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481477,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481479,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481478,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481472,1778987454000,"fUSD",-150.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481480,1778987454000,"fUSD",-1354.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481491,1778987454000,"fUSD",-152.0,0.0003317,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481489,1778987454000,"fUSD",-154.0,0.0003317,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481492,1778987454000,"fUSD",-158.0,0.0003317,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481493,1778987454000,"fUSD",-152.0,0.00033174,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481486,1778987454000,"fUSD",-218.0383339,0.00033167,60,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481488,1778987454000,"fUSD",-152.0,0.0003317,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481487,1778987454000,"fUSD",-155.0,0.0003317,30,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481484,1778987454000,"fUSD",-536.0,0.00033011,8,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481482,1778987454000,"fUSD",-3543.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481483,1778987454000,"fUSD",-432.525457,0.00033,14,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481481,1778987454000,"fUSD",-625.0,0.00032994,2,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481485,1778987454000,"fUSD",-350.0,0.00033014,5,"2026-05-17T03:10:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481565,1778987455000,"fUSD",-1108.86,0.000349,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481564,1778987455000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481566,1778987455000,"fUSD",-350.0,0.00034931,5,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481561,1778987455000,"fUSD",-536.0,0.00034613,10,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481563,1778987455000,"fUSD",-9004.33,0.000347,14,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481562,1778987455000,"fUSD",-2097.96168442,0.00034645,4,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481560,1778987455000,"fUSD",-281.44,0.000346,120,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481557,1778987455000,"fUSD",-400.0,0.00034481,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481559,1778987455000,"fUSD",-5000.0,0.000345,14,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481556,1778987455000,"fUSD",-400.0,0.00034481,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481551,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481553,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481558,1778987455000,"fUSD",-717.09996679,0.00034481,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481578,1778987455000,"fUSD",-195.443125,0.00035,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481579,1778987455000,"fUSD",-195.443125,0.00035,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481569,1778987455000,"fUSD",-1239.09468855,0.00034995,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481570,1778987455000,"fUSD",-1500.0,0.00035,5,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481567,1778987455000,"fUSD",-1159.5495101,0.00034971,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481572,1778987455000,"fUSD",-1950.88756514,0.00035,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481576,1778987455000,"fUSD",-245.7,0.00035,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481575,1778987455000,"fUSD",-555.78017369,0.00035,4,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481574,1778987455000,"fUSD",-151.0,0.00035,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481573,1778987455000,"fUSD",-1000.0,0.00035,90,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481577,1778987455000,"fUSD",-195.443125,0.00035,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481571,1778987455000,"fUSD",-172081.98636019,0.00035,4,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481580,1778987455000,"fUSD",-195.443127,0.00035,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481582,1778987455000,"fUSD",-1061.76726247,0.00035004,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481552,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481568,1778987455000,"fUSD",-180.62151535,0.00034972,13,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481549,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481529,1778987455000,"fUSD",-150.0,0.0003419,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481554,1778987455000,"fUSD",-537.5987461,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481583,1778987455000,"fUSD",-1075.05,0.000351,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481528,1778987455000,"fUSD",-713.7,0.00034182,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481523,1778987455000,"fUSD",-152.0,0.00034174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481530,1778987455000,"fUSD",-453.39,0.000342,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481522,1778987455000,"fUSD",-158.0,0.0003417,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481525,1778987455000,"fUSD",-155.0,0.00034174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481524,1778987455000,"fUSD",-151.0,0.00034174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481527,1778987455000,"fUSD",-157.0,0.00034175,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481526,1778987455000,"fUSD",-153.0,0.00034174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481532,1778987455000,"fUSD",-152.0,0.00034235,5,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481531,1778987455000,"fUSD",-167.385,0.000342,21,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481533,1778987455000,"fUSD",-1222.4825337,0.00034247,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481542,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481550,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481534,1778987455000,"fUSD",-196.81200675,0.0003432,3,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481538,1778987455000,"fUSD",-342.60847004,0.0003432,3,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481536,1778987455000,"fUSD",-331.2080045,0.0003432,3,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481540,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481537,1778987455000,"fUSD",-331.2080045,0.0003432,3,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481541,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481539,1778987455000,"fUSD",-370.43388016,0.0003432,3,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481543,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481544,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481546,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481555,1778987455000,"fUSD",-167.385,0.0003433,22,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481547,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481545,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481548,1778987455000,"fUSD",-500.0,0.00034326,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481535,1778987455000,"fUSD",-287.24802701,0.0003432,3,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481590,1778987455000,"fUSD",-155.0,0.0003517,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481641,1778987455000,"fUSD",-371.903418,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481584,1778987455000,"fUSD",-227.999123,0.000351,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481629,1778987455000,"fUSD",-161.71,0.00035862,120,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481623,1778987455000,"fUSD",-1406.87099074,0.0003563,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481619,1778987455000,"fUSD",-561.41,0.00035616,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481627,1778987455000,"fUSD",-500.0,0.00035742,120,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481630,1778987455000,"fUSD",-350.0,0.0003589,5,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481622,1778987455000,"fUSD",-216.03066,0.00035624,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481621,1778987455000,"fUSD",-156.870283,0.0003562,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481618,1778987455000,"fUSD",-165.28814421,0.00035616,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481624,1778987455000,"fUSD",-536.0,0.00035681,11,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481626,1778987455000,"fUSD",-249.06655,0.00035742,120,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481625,1778987455000,"fUSD",-152.0,0.00035736,6,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481620,1778987455000,"fUSD",-150.0,0.0003562,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481631,1778987455000,"fUSD",-150.0,0.00035899,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481606,1778987455000,"fUSD",-167.385,0.00035374,27,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481634,1778987455000,"fUSD",-261.245373,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481639,1778987455000,"fUSD",-371.903411,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481637,1778987455000,"fUSD",-261.245365,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481633,1778987455000,"fUSD",-1075.05,0.000359,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481632,1778987455000,"fUSD",-293.4,0.000359,120,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481638,1778987455000,"fUSD",-371.903411,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481643,1778987455000,"fUSD",-150.0,0.00035994,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481642,1778987455000,"fUSD",-150.0,0.00035994,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481635,1778987455000,"fUSD",-261.245373,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481646,1778987455000,"fUSD",-1354.0,0.00035994,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481644,1778987455000,"fUSD",-150.0,0.00035994,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481640,1778987455000,"fUSD",-371.903411,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481645,1778987455000,"fUSD",-150.0,0.00035994,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481581,1778987455000,"fUSD",-1051.83658753,0.00035004,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481636,1778987455000,"fUSD",-261.245373,0.00035994,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481615,1778987455000,"fUSD",-151.0,0.00035616,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481628,1778987455000,"fUSD",-9004.33,0.000358,14,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481617,1778987455000,"fUSD",-152.01833,0.00035616,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481586,1778987455000,"fUSD",-227.999123,0.000351,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481612,1778987455000,"fUSD",-768.68922562,0.00035616,60,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481589,1778987455000,"fUSD",-536.0,0.00035147,10,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481585,1778987455000,"fUSD",-227.999123,0.000351,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481588,1778987455000,"fUSD",-316.49017355,0.00035116,5,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481587,1778987455000,"fUSD",-227.999123,0.000351,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481591,1778987455000,"fUSD",-152.0,0.0003517,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481593,1778987455000,"fUSD",-154.0,0.0003517,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481594,1778987455000,"fUSD",-152.0,0.0003517,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481597,1778987455000,"fUSD",-151.0,0.00035174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481601,1778987455000,"fUSD",-453.39,0.000352,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481596,1778987455000,"fUSD",-152.0,0.00035174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481598,1778987455000,"fUSD",-155.0,0.00035174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481592,1778987455000,"fUSD",-154.0,0.0003517,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481595,1778987455000,"fUSD",-158.0,0.0003517,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481602,1778987455000,"fUSD",-167.385,0.000352,26,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481614,1778987455000,"fUSD",-410.0,0.00035616,10,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481600,1778987455000,"fUSD",-157.0,0.00035175,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481608,1778987455000,"fUSD",-391.81872224,0.00035464,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481605,1778987455000,"fUSD",-707.14859959,0.0003526,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481613,1778987455000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481616,1778987455000,"fUSD",-151.0,0.00035616,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481607,1778987455000,"fUSD",-2367.0,0.000354,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481609,1778987455000,"fUSD",-170837.59347622,0.0003561,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481611,1778987455000,"fUSD",-1222.4825337,0.00035616,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481610,1778987455000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481603,1778987455000,"fUSD",-442.38,0.000352,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481599,1778987455000,"fUSD",-153.0,0.00035174,30,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481604,1778987455000,"fUSD",-1500.0,0.000352,7,"2026-05-17T03:10:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481683,1778987456000,"fUSD",-155.66051685,0.00036174,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481685,1778987456000,"fUSD",-155.0,0.00036174,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481682,1778987456000,"fUSD",-158.0,0.0003617,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481692,1778987456000,"fUSD",-261.83,0.00036299,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481687,1778987456000,"fUSD",-157.0,0.00036175,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481684,1778987456000,"fUSD",-163.56767645,0.00036174,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481681,1778987456000,"fUSD",-152.0,0.0003617,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481688,1778987456000,"fUSD",-288.0,0.00036192,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481674,1778987456000,"fUSD",-1582.847602,0.000361,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481679,1778987456000,"fUSD",-154.0,0.0003617,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481691,1778987456000,"fUSD",-448.44,0.00036281,10,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481686,1778987456000,"fUSD",-153.0,0.00036174,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481689,1778987456000,"fUSD",-167.385,0.000362,31,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481706,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481693,1778987456000,"fUSD",-1572.81,0.000363,120,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481695,1778987456000,"fUSD",-309.72976467,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481694,1778987456000,"fUSD",-1147.71030809,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481696,1778987456000,"fUSD",-864.84573435,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481704,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481698,1778987456000,"fUSD",-311.04198967,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481697,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481703,1778987456000,"fUSD",-452.10208933,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481699,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481701,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481702,1778987456000,"fUSD",-577.47815809,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481700,1778987456000,"fUSD",-464.05309097,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481673,1778987456000,"fUSD",-1350.64566011,0.00036083,4,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481690,1778987456000,"fUSD",-536.0,0.00036214,11,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481680,1778987456000,"fUSD",-154.0,0.0003617,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481647,1778987456000,"fUSD",-625.0,0.00035994,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481678,1778987456000,"fUSD",-152.0,0.0003617,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481716,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481652,1778987456000,"fUSD",-7423.25976802,0.00036,120,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481654,1778987456000,"fUSD",-160.24,0.00036,120,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481649,1778987456000,"fUSD",-1000.79945946,0.00036,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481653,1778987456000,"fUSD",-442.38,0.00036,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481656,1778987456000,"fUSD",-448.43651,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481650,1778987456000,"fUSD",-5909.11924427,0.00036,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481648,1778987456000,"fUSD",-3543.0,0.00035994,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481651,1778987456000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481655,1778987456000,"fUSD",-200.0,0.00036,12,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481657,1778987456000,"fUSD",-448.43651,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481660,1778987456000,"fUSD",-171.874995,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481658,1778987456000,"fUSD",-448.43651,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481677,1778987456000,"fUSD",-155.0,0.0003617,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481659,1778987456000,"fUSD",-448.43651,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481670,1778987456000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481667,1778987456000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481663,1778987456000,"fUSD",-151.0,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481669,1778987456000,"fUSD",-1002.87303279,0.00036048,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481668,1778987456000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481665,1778987456000,"fUSD",-193.89311,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481664,1778987456000,"fUSD",-151.0,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481662,1778987456000,"fUSD",-193.89311,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481666,1778987456000,"fUSD",-151.0,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481672,1778987456000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481671,1778987456000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481675,1778987456000,"fUSD",-3181.588162,0.000361,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481676,1778987456000,"fUSD",-713.7,0.00036153,30,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481661,1778987456000,"fUSD",-193.89311,0.00036,7,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481717,1778987456000,"fUSD",-492.91797782,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481705,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481707,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481738,1778987456000,"fUSD",-300.66230964,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481749,1778987456000,"fUSD",-1153.73010534,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481755,1778987456000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481751,1778987456000,"fUSD",-1807.80103256,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481746,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481744,1778987456000,"fUSD",-344.08088588,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481754,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481747,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481748,1778987456000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481753,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481745,1778987456000,"fUSD",-527.04605611,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481750,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481756,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481740,1778987456000,"fUSD",-485.37814228,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481752,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481769,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481768,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481767,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481759,1778987456000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481757,1778987456000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481761,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481765,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481760,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481708,1778987456000,"fUSD",-484.30212364,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481762,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481764,1778987456000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481766,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481770,1778987456000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481758,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481733,1778987456000,"fUSD",-1067.23644452,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481763,1778987456000,"fUSD",-484.23291958,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481735,1778987456000,"fUSD",-726.26438584,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481736,1778987456000,"fUSD",-301.8794073,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481711,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481713,1778987456000,"fUSD",-1095.24427681,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481712,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481714,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481709,1778987456000,"fUSD",-309.96996065,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481715,1778987456000,"fUSD",-405.52552921,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481719,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481729,1778987456000,"fUSD",-604.63991303,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481730,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481721,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481723,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481718,1778987456000,"fUSD",-491.10069556,0.0003638,31,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481720,1778987456000,"fUSD",-1095.07136273,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481710,1778987456000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481724,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481722,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481731,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481741,1778987456000,"fUSD",-949.2762563,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481737,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481739,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481732,1778987456000,"fUSD",-527.89629163,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481743,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481727,1778987456000,"fUSD",-492.84022017,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481734,1778987456000,"fUSD",-893.66998664,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481726,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481742,1778987456000,"fUSD",-1912.98732614,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481725,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481728,1778987456000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481817,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481797,1778987457000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481800,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481803,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481801,1778987457000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481798,1778987457000,"fUSD",-300.18887614,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481806,1778987457000,"fUSD",-949.2762563,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481805,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481816,1778987457000,"fUSD",-864.71533708,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481799,1778987457000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481802,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481814,1778987457000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481807,1778987457000,"fUSD",-1912.98732614,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481808,1778987457000,"fUSD",-383.47707127,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481811,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481810,1778987457000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481813,1778987457000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481812,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481815,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481821,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481818,1778987457000,"fUSD",-1791.55036629,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481796,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481809,1778987457000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481795,1778987457000,"fUSD",-313.17701555,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481778,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481804,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481819,1778987457000,"fUSD",-300.45822276,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481771,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481772,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481775,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481774,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481776,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481777,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481773,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481780,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481781,1778987457000,"fUSD",-492.84022017,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481782,1778987457000,"fUSD",-491.77907201,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481779,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481784,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481783,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481785,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481790,1778987457000,"fUSD",-527.89629163,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481786,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481787,1778987457000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481788,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481791,1778987457000,"fUSD",-300.49239033,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481789,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481792,1778987457000,"fUSD",-893.66998664,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481794,1778987457000,"fUSD",-300.34441674,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481793,1778987457000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481820,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481833,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481822,1778987457000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481846,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481847,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481854,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481853,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481857,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481864,1778987457000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481856,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481860,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481859,1778987457000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481861,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481863,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481862,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481858,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481868,1778987457000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481874,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481866,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481869,1778987457000,"fUSD",-893.66998664,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481867,1778987457000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481870,1778987457000,"fUSD",-300.3436857,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481865,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481871,1778987457000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481873,1778987457000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481823,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481850,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481842,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481855,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481849,1778987457000,"fUSD",-573.26980111,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481845,1778987457000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481825,1778987457000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481827,1778987457000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481828,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481824,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481826,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481829,1778987457000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481837,1778987457000,"fUSD",-300.87610153,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481838,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481839,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481872,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481831,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481830,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481836,1778987457000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481832,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481834,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481835,1778987457000,"fUSD",-484.23291958,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481841,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481851,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481852,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481840,1778987457000,"fUSD",-1128.03359875,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481843,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481844,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481848,1778987457000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481916,1778987458000,"fUSD",-300.87610153,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481915,1778987458000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481912,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481913,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481914,1778987458000,"fUSD",-484.23291958,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481908,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481903,1778987458000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481902,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481904,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481906,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481919,1778987458000,"fUSD",-1128.03359875,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481911,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481918,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481928,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481920,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481917,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481922,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481924,1778987458000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481926,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481923,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481925,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481933,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481931,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481932,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481927,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481907,1778987458000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481921,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481905,1778987458000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481877,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481898,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481876,1778987458000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481878,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481930,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481882,1778987458000,"fUSD",-372.36632307,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481880,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481883,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481884,1778987458000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481879,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481881,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481885,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481886,1778987458000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481890,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481900,1778987458000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481888,1778987458000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481897,1778987458000,"fUSD",-1791.55036629,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481893,1778987458000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481891,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481892,1778987458000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481887,1778987458000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481896,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481895,1778987458000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481894,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481899,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481909,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481910,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481901,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481889,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481929,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481875,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481937,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481967,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481965,1778987458000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481968,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481971,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481972,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481981,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481970,1778987458000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481976,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481974,1778987458000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481982,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481973,1778987458000,"fUSD",-376.03160631,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481978,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481975,1778987458000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481977,1778987458000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481980,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481979,1778987458000,"fUSD",-1791.55036629,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481984,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481993,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481991,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481983,1778987458000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481987,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481990,1778987458000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481988,1778987458000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481986,1778987458000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481934,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481985,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481992,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481969,1778987458000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481966,1778987458000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481989,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481957,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481960,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481936,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481943,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481939,1778987458000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481938,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481941,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481942,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481940,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481948,1778987458000,"fUSD",-478.06866924,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481947,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481953,1778987458000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481955,1778987458000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481946,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481935,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481950,1778987458000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481945,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481963,1778987458000,"fUSD",-300.32072135,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481962,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481958,1778987458000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481959,1778987458000,"fUSD",-300.52392583,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481961,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481954,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481949,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481956,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481964,1778987458000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481944,1778987458000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481951,1778987458000,"fUSD",-893.66998664,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481952,1778987458000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:10:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482023,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482033,1778987459000,"fUSD",-893.8052833,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482022,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482026,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482025,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482024,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482028,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482029,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482027,1778987459000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482030,1778987459000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482020,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482040,1778987459000,"fUSD",-372.9071623,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482035,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482036,1778987459000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482037,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482038,1778987459000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482041,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482039,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482042,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482043,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482045,1778987459000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482044,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482031,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482034,1778987459000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482032,1778987459000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481999,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482018,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481995,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481994,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481998,1778987459000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481996,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482006,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482005,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482000,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422481997,1778987459000,"fUSD",-484.30212364,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482001,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482007,1778987459000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482003,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482021,1778987459000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482002,1778987459000,"fUSD",-1128.03359875,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482010,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482013,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482012,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482011,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482016,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482008,1778987459000,"fUSD",-353.59451446,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482009,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482014,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482019,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482017,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482015,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482004,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482047,1778987459000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482048,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482052,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482077,1778987459000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482072,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482078,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482074,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482083,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482088,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482084,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482082,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482085,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482092,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482093,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482073,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482094,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482091,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482086,1778987459000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482090,1778987459000,"fUSD",-476.60259076,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482095,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482098,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482097,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482096,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482099,1778987459000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482100,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482101,1778987459000,"fUSD",-379.96354823,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482046,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482089,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482070,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482087,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482076,1778987459000,"fUSD",-484.30212364,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482050,1778987459000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482075,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482054,1778987459000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482049,1778987459000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482051,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482053,1778987459000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482056,1778987459000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482055,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482066,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482065,1778987459000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482058,1778987459000,"fUSD",-1791.55036629,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482067,1778987459000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482057,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482059,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482080,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482071,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482079,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482081,1778987459000,"fUSD",-1128.03359875,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482069,1778987459000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482068,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482062,1778987459000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482063,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482064,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482060,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482061,1778987459000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:10:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482143,1778987460000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482146,1778987460000,"fUSD",-376.61945263,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482142,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482139,1778987460000,"fUSD",-300.98075792,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482134,1778987460000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482136,1778987460000,"fUSD",-1791.55036629,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482135,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482138,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482133,1778987460000,"fUSD",-402.92332919,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482132,1778987460000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482144,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482137,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482145,1778987460000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482155,1778987460000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482150,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482149,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482151,1778987460000,"fUSD",-430.58336362,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482148,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482147,1778987460000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482153,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482152,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482156,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482164,1778987460000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482161,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482157,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482158,1778987460000,"fUSD",-551.85366969,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482141,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482154,1778987460000,"fUSD",-484.30212364,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482140,1778987460000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482106,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482129,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482105,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482103,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482102,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482104,1778987460000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482107,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482163,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482117,1778987460000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482112,1778987460000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482108,1778987460000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482110,1778987460000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482109,1778987460000,"fUSD",-574.19198392,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482116,1778987460000,"fUSD",-302.01224803,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482113,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482131,1778987460000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482114,1778987460000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482115,1778987460000,"fUSD",-300.66125086,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482119,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482124,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482123,1778987460000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482125,1778987460000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482126,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482118,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482120,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482122,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482127,1778987460000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482121,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482128,1778987460000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482130,1778987460000,"fUSD",-460.44893399,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482111,1778987460000,"fUSD",-893.8052833,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482159,1778987460000,"fUSD",-1128.03359875,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482219,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482160,1778987460000,"fUSD",-568.95771281,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482191,1778987460000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482195,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482194,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482198,1778987460000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482196,1778987460000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482202,1778987460000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482199,1778987460000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482203,1778987460000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482205,1778987460000,"fUSD",-1791.55036629,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482215,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482216,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482208,1778987460000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482209,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482204,1778987460000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482213,1778987460000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482206,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482210,1778987460000,"fUSD",-300.99518769,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482211,1778987460000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482207,1778987460000,"fUSD",-476.1253335,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482214,1778987460000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482212,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482217,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482221,1778987460000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482220,1778987460000,"fUSD",-484.30212364,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482223,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482222,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482224,1778987460000,"fUSD",-1122.05094903,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482200,1778987460000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482201,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482218,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482193,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482197,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482162,1778987460000,"fUSD",-358.04676529,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482165,1778987460000,"fUSD",-497.08449337,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482169,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482167,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482170,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482172,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482173,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482175,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482171,1778987460000,"fUSD",-304.02041244,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482176,1778987460000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482177,1778987460000,"fUSD",-334.51679478,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482168,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482174,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482166,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482180,1778987460000,"fUSD",-377.5804583,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482178,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482187,1778987460000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482188,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482189,1778987460000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482181,1778987460000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482190,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482183,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482179,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482186,1778987460000,"fUSD",-893.8052833,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482182,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482192,1778987460000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482184,1778987460000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482185,1778987460000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:11:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482264,1778987461000,"fUSD",-1511.56573791,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482255,1778987461000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482265,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482252,1778987461000,"fUSD",-317.91000476,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482258,1778987461000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482266,1778987461000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482257,1778987461000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482254,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482259,1778987461000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482262,1778987461000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482256,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482269,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482261,1778987461000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482260,1778987461000,"fUSD",-369.76155591,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482267,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482250,1778987461000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482268,1778987461000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482270,1778987461000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482272,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482271,1778987461000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482276,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482274,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482275,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482263,1778987461000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482251,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482246,1778987461000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482253,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482273,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482229,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482228,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482227,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482225,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482226,1778987461000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482242,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482240,1778987461000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482231,1778987461000,"fUSD",-496.12427771,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482241,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482236,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482230,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482233,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482232,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482235,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482237,1778987461000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482238,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482239,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482243,1778987461000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482247,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482245,1778987461000,"fUSD",-893.8052833,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482244,1778987461000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482248,1778987461000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482249,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482234,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482277,1778987461000,"fUSD",-484.30212364,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482278,1778987461000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482307,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482303,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482308,1778987461000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482309,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482324,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482313,1778987461000,"fUSD",-1147.71030809,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482318,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482312,1778987461000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482319,1778987461000,"fUSD",-464.05309097,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482320,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482317,1778987461000,"fUSD",-311.04198967,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482323,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482315,1778987461000,"fUSD",-864.84573435,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482316,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482321,1778987461000,"fUSD",-577.47815809,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482322,1778987461000,"fUSD",-452.10208933,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482326,1778987461000,"fUSD",-463.19898361,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482325,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482327,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482328,1778987461000,"fUSD",-484.30212364,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482330,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482329,1778987461000,"fUSD",-309.96996065,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482280,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482306,1778987461000,"fUSD",-515.18999599,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482305,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482314,1778987461000,"fUSD",-309.72976467,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482302,1778987461000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482279,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482304,1778987461000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482281,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482283,1778987461000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482282,1778987461000,"fUSD",-441.42473792,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482284,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482286,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482285,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482288,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482293,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482289,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482296,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482287,1778987461000,"fUSD",-370.71883626,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482290,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482299,1778987461000,"fUSD",-893.8052833,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482311,1778987461000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482300,1778987461000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482301,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482298,1778987461000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482310,1778987461000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482295,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482291,1778987461000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482292,1778987461000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482294,1778987461000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482297,1778987461000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:11:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482375,1778987462000,"fUSD",-1270.0,0.00036997,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482372,1778987462000,"fUSD",-8364.0214,0.00036886,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482365,1778987462000,"fUSD",-152.84,0.0003669,30,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482370,1778987462000,"fUSD",-5634.40711717,0.0003686,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482371,1778987462000,"fUSD",-2166.2724,0.00036886,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482369,1778987462000,"fUSD",-350.0,0.00036849,5,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482366,1778987462000,"fUSD",-536.0,0.00036748,12,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482368,1778987462000,"fUSD",-669.56012685,0.0003684,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482373,1778987462000,"fUSD",-3440.2693,0.00036886,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482364,1778987462000,"fUSD",-151.32304821,0.0003669,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482377,1778987462000,"fUSD",-6055.0,0.00036997,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482367,1778987462000,"fUSD",-1639.06764347,0.000368,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482374,1778987462000,"fUSD",-293.4,0.000369,120,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482387,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482376,1778987462000,"fUSD",-1223.0,0.00036997,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482386,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482378,1778987462000,"fUSD",-417.0,0.00036997,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482380,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482382,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482383,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482379,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482381,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482384,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482392,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482391,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482389,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482363,1778987462000,"fUSD",-8131.66765855,0.000365,10,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482385,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482362,1778987462000,"fUSD",-167.385,0.00036417,32,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482333,1778987462000,"fUSD",-1095.24427681,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482359,1778987462000,"fUSD",-344.12979214,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482336,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482335,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482332,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482334,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482331,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482337,1778987462000,"fUSD",-550.80878657,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482338,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482339,1778987462000,"fUSD",-468.84259228,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482341,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482344,1778987462000,"fUSD",-395.82293386,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482348,1778987462000,"fUSD",-893.8052833,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482340,1778987462000,"fUSD",-492.91797782,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482342,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482357,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482343,1778987462000,"fUSD",-604.73492277,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482346,1778987462000,"fUSD",-527.9795525,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482347,1778987462000,"fUSD",-1067.39759447,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482350,1778987462000,"fUSD",-726.3731759,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482360,1778987462000,"fUSD",-527.12281632,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482361,1778987462000,"fUSD",-1407.0,0.000364,30,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482349,1778987462000,"fUSD",-436.04419855,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482358,1778987462000,"fUSD",-1913.25849317,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482354,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482390,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482351,1778987462000,"fUSD",-301.92446648,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482352,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482356,1778987462000,"fUSD",-949.41386656,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482355,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482345,1778987462000,"fUSD",-300.0,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482388,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482353,1778987462000,"fUSD",-300.70672347,0.00036381,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482396,1778987462000,"fUSD",-8364.0214,0.00037017,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482425,1778987462000,"fUSD",-1000.0,0.0003744,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482427,1778987462000,"fUSD",-167.385,0.00037461,37,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482424,1778987462000,"fUSD",-3440.2693,0.00037413,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482432,1778987462000,"fUSD",-15008.7107,0.00037556,30,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482426,1778987462000,"fUSD",-152.84,0.0003745,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482431,1778987462000,"fUSD",-3440.2693,0.00037544,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482430,1778987462000,"fUSD",-8364.0214,0.00037544,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482429,1778987462000,"fUSD",-1572.578401,0.000375,26,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482428,1778987462000,"fUSD",-1000.0,0.00037461,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482439,1778987462000,"fUSD",-400.0,0.00037615,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482437,1778987462000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482438,1778987462000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482443,1778987462000,"fUSD",-150.0,0.00037694,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482422,1778987462000,"fUSD",-1000.0,0.0003739,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482436,1778987462000,"fUSD",-1407.0,0.000376,30,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482448,1778987462000,"fUSD",-1135.0,0.000378,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482441,1778987462000,"fUSD",-8364.0214,0.00037676,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482445,1778987462000,"fUSD",-1000.0,0.00037738,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482447,1778987462000,"fUSD",-1000.0,0.00037786,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482444,1778987462000,"fUSD",-1000.0,0.00037703,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482449,1778987462000,"fUSD",-1000.0,0.000378,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482442,1778987462000,"fUSD",-3440.2693,0.00037676,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482446,1778987462000,"fUSD",-303.5288317,0.00037753,120,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482452,1778987462000,"fUSD",-8364.0214,0.00037808,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482453,1778987462000,"fUSD",-3440.2693,0.00037808,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482450,1778987462000,"fUSD",-1000.0,0.000378,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482454,1778987462000,"fUSD",-350.0,0.00037808,5,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482394,1778987462000,"fUSD",-451.51,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482440,1778987462000,"fUSD",-400.0,0.00037615,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482435,1778987462000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482451,1778987462000,"fUSD",-2166.2724,0.00037808,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482433,1778987462000,"fUSD",-2166.2724,0.00037577,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482434,1778987462000,"fUSD",-239.74,0.00037582,30,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482393,1778987462000,"fUSD",-500.0,0.00037,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482395,1778987462000,"fUSD",-160.0,0.00037,120,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482399,1778987462000,"fUSD",-1202.09895718,0.00037046,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482398,1778987462000,"fUSD",-1416.10821548,0.00037038,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482406,1778987462000,"fUSD",-3440.2693,0.00037149,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482403,1778987462000,"fUSD",-200.0,0.000371,10,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482400,1778987462000,"fUSD",-1213.44829997,0.00037046,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482407,1778987462000,"fUSD",-167.385,0.000372,36,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482401,1778987462000,"fUSD",-73981.71208757,0.000371,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482402,1778987462000,"fUSD",-167.385,0.000371,35,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482404,1778987462000,"fUSD",-2166.2724,0.00037116,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482409,1778987462000,"fUSD",-152.0,0.00037238,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482410,1778987462000,"fUSD",-1000.0,0.00037246,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482397,1778987462000,"fUSD",-3440.2693,0.00037017,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482408,1778987462000,"fUSD",-300.0,0.000372,10,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482420,1778987462000,"fUSD",-1000.0,0.00037337,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482423,1778987462000,"fUSD",-8364.0214,0.00037413,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482419,1778987462000,"fUSD",-1000.0,0.00037304,60,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482418,1778987462000,"fUSD",-536.0,0.00037282,13,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482405,1778987462000,"fUSD",-8364.0214,0.00037149,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482417,1778987462000,"fUSD",-3440.2693,0.00037281,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482416,1778987462000,"fUSD",-8364.0214,0.00037281,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482412,1778987462000,"fUSD",-227.999123,0.00037281,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482413,1778987462000,"fUSD",-227.999123,0.00037281,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482414,1778987462000,"fUSD",-227.999123,0.00037281,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482415,1778987462000,"fUSD",-227.999118,0.00037281,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482411,1778987462000,"fUSD",-165.612933,0.00037281,7,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482421,1778987462000,"fUSD",-2166.2724,0.00037347,2,"2026-05-17T03:11:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482494,1778987463000,"fUSD",-1500.0,0.00038,26,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482501,1778987463000,"fUSD",-193.89311,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482499,1778987463000,"fUSD",-448.436507,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482500,1778987463000,"fUSD",-193.89311,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482484,1778987463000,"fUSD",-2294.9737345,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482489,1778987463000,"fUSD",-3033.62237945,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482487,1778987463000,"fUSD",-1075.05,0.00038,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482488,1778987463000,"fUSD",-160.0,0.00038,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482485,1778987463000,"fUSD",-27924.00395648,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482486,1778987463000,"fUSD",-442.38,0.00038,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482492,1778987463000,"fUSD",-194.168,0.00038,37,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482496,1778987463000,"fUSD",-448.43651,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482502,1778987463000,"fUSD",-151.0,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482495,1778987463000,"fUSD",-200.0,0.00038,15,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482498,1778987463000,"fUSD",-448.43651,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482503,1778987463000,"fUSD",-151.0,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482493,1778987463000,"fUSD",-2623.54300841,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482504,1778987463000,"fUSD",-2166.2724,0.00038038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482506,1778987463000,"fUSD",-8364.0214,0.00038071,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482516,1778987463000,"fUSD",-1280.8290956,0.000382,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482517,1778987463000,"fUSD",-1280.8290956,0.000382,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482508,1778987463000,"fUSD",-9368.3861182,0.000381,33,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482518,1778987463000,"fUSD",-8364.0214,0.00038203,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482483,1778987463000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482507,1778987463000,"fUSD",-3440.2693,0.00038071,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482497,1778987463000,"fUSD",-448.43651,0.00038,7,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482482,1778987463000,"fUSD",-17342.44378636,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482471,1778987463000,"fUSD",-342.0,0.00038,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482480,1778987463000,"fUSD",-3316.11994332,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482505,1778987463000,"fUSD",-153.56,0.00038043,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482463,1778987463000,"fUSD",-1000.0,0.00037936,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482456,1778987463000,"fUSD",-536.0,0.00037816,13,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482459,1778987463000,"fUSD",-387.02577345,0.00037876,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482462,1778987463000,"fUSD",-293.4,0.000379,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482460,1778987463000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482461,1778987463000,"fUSD",-1000.0,0.00037892,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482455,1778987463000,"fUSD",-639.70522509,0.0003781,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482457,1778987463000,"fUSD",-669.56012685,0.0003784,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482458,1778987463000,"fUSD",-1000.0,0.0003787,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482464,1778987463000,"fUSD",-8364.0214,0.0003794,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482468,1778987463000,"fUSD",-1000.0,0.00037951,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482491,1778987463000,"fUSD",-194.168,0.00038,37,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482465,1778987463000,"fUSD",-1000.0,0.0003794,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482469,1778987463000,"fUSD",-210743.29952755,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482470,1778987463000,"fUSD",-1560.20392472,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482467,1778987463000,"fUSD",-1000.0,0.00037943,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482476,1778987463000,"fUSD",-174.24577485,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482474,1778987463000,"fUSD",-1500.0,0.00038,5,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482473,1778987463000,"fUSD",-153.0,0.00038,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482477,1778987463000,"fUSD",-285.693069,0.00038,39,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482472,1778987463000,"fUSD",-323.32,0.00038,15,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482479,1778987463000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482478,1778987463000,"fUSD",-168.93,0.00038,5,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482481,1778987463000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482490,1778987463000,"fUSD",-2326.14038709,0.00038,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482466,1778987463000,"fUSD",-3440.2693,0.0003794,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482510,1778987463000,"fUSD",-713.7,0.00038125,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482475,1778987463000,"fUSD",-151.0,0.00038,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482512,1778987463000,"fUSD",-210.95,0.00038172,14,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482548,1778987463000,"fUSD",-213.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482550,1778987463000,"fUSD",-450.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482545,1778987463000,"fUSD",-888.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482547,1778987463000,"fUSD",-250.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482546,1778987463000,"fUSD",-250.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482544,1778987463000,"fUSD",-950.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482549,1778987463000,"fUSD",-450.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482554,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482570,1778987463000,"fUSD",-153.56,0.00038443,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482552,1778987463000,"fUSD",-373.0,0.00038356,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482553,1778987463000,"fUSD",-188.0271109,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482551,1778987463000,"fUSD",-411.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482555,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482557,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482556,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482558,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482560,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482559,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482562,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482561,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482564,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482563,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482566,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482565,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482569,1778987463000,"fUSD",-153.0,0.000384,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482511,1778987463000,"fUSD",-153.56,0.00038143,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482567,1778987463000,"fUSD",-500.0,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482538,1778987463000,"fUSD",-536.0,0.0003835,14,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482568,1778987463000,"fUSD",-537.598746,0.00038376,120,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482540,1778987463000,"fUSD",-626.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482539,1778987463000,"fUSD",-531.18858749,0.00038356,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482515,1778987463000,"fUSD",-1280.82909561,0.000382,30,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482514,1778987463000,"fUSD",-203.097111,0.000382,40,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482509,1778987463000,"fUSD",-239.04488774,0.000381,33,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482520,1778987463000,"fUSD",-152.84,0.0003822,93,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482530,1778987463000,"fUSD",-300.0,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482521,1778987463000,"fUSD",-153.56,0.00038243,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482519,1778987463000,"fUSD",-3440.2693,0.00038203,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482522,1778987463000,"fUSD",-2166.2724,0.00038269,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482524,1778987463000,"fUSD",-389.77,0.00038276,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482523,1778987463000,"fUSD",-4986.06,0.00038276,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482526,1778987463000,"fUSD",-2983.8,0.00038276,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482529,1778987463000,"fUSD",-300.0,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482513,1778987463000,"fUSD",-210.95,0.00038172,14,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482525,1778987463000,"fUSD",-1353.47,0.00038276,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482528,1778987463000,"fUSD",-300.0,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482532,1778987463000,"fUSD",-300.0,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482534,1778987463000,"fUSD",-8364.0214,0.00038335,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482542,1778987463000,"fUSD",-398.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482543,1778987463000,"fUSD",-950.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482533,1778987463000,"fUSD",-309.34,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482531,1778987463000,"fUSD",-300.0,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482535,1778987463000,"fUSD",-3440.2693,0.00038335,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482537,1778987463000,"fUSD",-153.56,0.00038343,60,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482536,1778987463000,"fUSD",-439.29,0.0003834,10,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482541,1778987463000,"fUSD",-250.0,0.00038356,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482527,1778987463000,"fUSD",-300.0,0.00038299,2,"2026-05-17T03:11:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482613,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482610,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482605,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482602,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482614,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482603,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482604,1778987464000,"fUSD",-157.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482598,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482601,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482607,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482606,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482615,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482608,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482609,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482611,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482616,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482626,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482627,1778987464000,"fUSD",-202.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482618,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482620,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482621,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482600,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482617,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482612,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482596,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482581,1778987464000,"fUSD",-2166.2732,0.0003873,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482597,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482622,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482572,1778987464000,"fUSD",-3440.2693,0.00038467,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482571,1778987464000,"fUSD",-8364.0214,0.00038467,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482573,1778987464000,"fUSD",-211.63936498,0.0003847,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482574,1778987464000,"fUSD",-2166.2724,0.00038499,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482575,1778987464000,"fUSD",-82518.2146971,0.000385,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482576,1778987464000,"fUSD",-167.355,0.00038504,42,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482577,1778987464000,"fUSD",-153.56,0.00038543,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482578,1778987464000,"fUSD",-8364.0214,0.00038598,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482580,1778987464000,"fUSD",-153.56,0.00038643,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482591,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482579,1778987464000,"fUSD",-3440.2693,0.00038598,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482590,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482583,1778987464000,"fUSD",-3440.2701,0.0003873,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482582,1778987464000,"fUSD",-8364.0228,0.0003873,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482589,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482588,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482585,1778987464000,"fUSD",-152.0,0.0003874,8,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482584,1778987464000,"fUSD",-163.0,0.00038734,11,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482587,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482586,1778987464000,"fUSD",-153.56,0.00038743,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482592,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482594,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482593,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482595,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482599,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482619,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482637,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482624,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482656,1778987464000,"fUSD",-153.0,0.000389,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482659,1778987464000,"fUSD",-157.97169974,0.00038937,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482654,1778987464000,"fUSD",-292.7,0.000389,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482657,1778987464000,"fUSD",-2000.0,0.000389,7,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482658,1778987464000,"fUSD",-166.40847038,0.00038937,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482662,1778987464000,"fUSD",-158.95264815,0.00038948,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482661,1778987464000,"fUSD",-153.69789664,0.00038943,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482660,1778987464000,"fUSD",-156.53707268,0.0003894,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482664,1778987464000,"fUSD",-152.84,0.0003899,113,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482663,1778987464000,"fUSD",-225.67385678,0.00038951,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482667,1778987464000,"fUSD",-3543.0,0.00038994,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482666,1778987464000,"fUSD",-625.0,0.00038994,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482668,1778987464000,"fUSD",-31314.79498176,0.00039,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482623,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482677,1778987464000,"fUSD",-2313.0,0.00039013,11,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482673,1778987464000,"fUSD",-173.0,0.00039,30,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482676,1778987464000,"fUSD",-975.85,0.00039,30,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482679,1778987464000,"fUSD",-2313.0,0.00039033,11,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482672,1778987464000,"fUSD",-342.0,0.00039,30,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482669,1778987464000,"fUSD",-158.0,0.00039,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482670,1778987464000,"fUSD",-167.66482057,0.00039,5,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482678,1778987464000,"fUSD",-163.0,0.00039033,11,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482671,1778987464000,"fUSD",-200.0,0.00039,16,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482680,1778987464000,"fUSD",-2339.1459,0.00039076,30,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482674,1778987464000,"fUSD",-285.693068,0.00039,44,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482665,1778987464000,"fUSD",-1354.0,0.00038994,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482675,1778987464000,"fUSD",-2639.5040318,0.00039,3,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482648,1778987464000,"fUSD",-877.4772,0.00038841,30,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482655,1778987464000,"fUSD",-334.5992,0.000389,60,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482625,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482640,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482629,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482639,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482630,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482631,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482632,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482636,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482638,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482635,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482633,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482628,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482641,1778987464000,"fUSD",-334.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482650,1778987464000,"fUSD",-189.66298696,0.00038848,7,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482634,1778987464000,"fUSD",-200.0,0.0003875,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482647,1778987464000,"fUSD",-446.3734179,0.0003884,7,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482651,1778987464000,"fUSD",-387.02577345,0.00038876,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482642,1778987464000,"fUSD",-350.0,0.00038767,5,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482645,1778987464000,"fUSD",-1407.0,0.000388,30,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482653,1778987464000,"fUSD",-536.0,0.00038884,14,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482652,1778987464000,"fUSD",-468347.60902101,0.0003888,60,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482644,1778987464000,"fUSD",-478.5,0.000388,90,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482646,1778987464000,"fUSD",-12691.11304661,0.00038834,2,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482649,1778987464000,"fUSD",-153.56,0.00038843,120,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482643,1778987464000,"fUSD",-1001.11,0.000388,90,"2026-05-17T03:11:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482699,1778987465000,"fUSD",-1478.7970039,0.00039582,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482703,1778987465000,"fUSD",-1577.31,0.0003969,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482701,1778987465000,"fUSD",-250.0,0.000396,30,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482693,1778987465000,"fUSD",-167.355,0.00039548,47,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482696,1778987465000,"fUSD",-150.0,0.00039579,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482700,1778987465000,"fUSD",-439.98,0.00039596,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482710,1778987465000,"fUSD",-152.84,0.0003975,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482706,1778987465000,"fUSD",-782.0,0.00039712,11,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482704,1778987465000,"fUSD",-3181.64,0.0003969,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482707,1778987465000,"fUSD",-467.55,0.00039726,60,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482708,1778987465000,"fUSD",-300.0,0.00039726,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482713,1778987465000,"fUSD",-1000.0,0.000398,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482698,1778987465000,"fUSD",-291231.1676793,0.00039582,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482705,1778987465000,"fUSD",-4001.4436199,0.000397,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482702,1778987465000,"fUSD",-2335.0,0.00039653,11,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482683,1778987465000,"fUSD",-400.0,0.00039183,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482695,1778987465000,"fUSD",-354.11,0.00039555,30,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482694,1778987465000,"fUSD",-239.81,0.00039555,30,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482692,1778987465000,"fUSD",-434196.4883449,0.0003949,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482688,1778987465000,"fUSD",-163.0,0.00039401,11,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482690,1778987465000,"fUSD",-197.47,0.00039423,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482686,1778987465000,"fUSD",-153.0,0.000393,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482685,1778987465000,"fUSD",-151.28656754,0.000393,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482687,1778987465000,"fUSD",-2311.0,0.00039392,11,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482689,1778987465000,"fUSD",-536.0,0.00039418,15,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482684,1778987465000,"fUSD",-584.66,0.00039243,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482682,1778987465000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482691,1778987465000,"fUSD",-219.99,0.00039423,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482681,1778987465000,"fUSD",-151.0,0.000391,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482709,1778987465000,"fUSD",-748.37,0.00039726,60,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482697,1778987465000,"fUSD",-76425.4429606,0.00039582,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482712,1778987465000,"fUSD",-1406.87099074,0.00039776,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482714,1778987465000,"fUSD",-1000.0,0.000398,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482715,1778987465000,"fUSD",-1000.0,0.000398,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482732,1778987465000,"fUSD",-193.89311,0.0003013,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482734,1778987465000,"fUSD",-17553.01377034,0.00030686,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482741,1778987465000,"fUSD",-151.0,0.00038,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482743,1778987465000,"fUSD",-203.92548,0.00038,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482739,1778987465000,"fUSD",-193.89311,0.00038,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482733,1778987465000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482740,1778987465000,"fUSD",-151.0,0.00038,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482735,1778987465000,"fUSD",-151.0,0.00036,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482731,1778987465000,"fUSD",-153.49181,0.0003013,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482742,1778987465000,"fUSD",-193.893103,0.00038,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482737,1778987465000,"fUSD",-151.0,0.00036,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482744,1778987465000,"fUSD",-350.0,0.00039726,5,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482745,1778987465000,"fUSD",-748034.701294,0.000398,30,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482746,1778987465000,"fUSD",-512.48878988,0.00027397,10,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482738,1778987465000,"fUSD",-300.0,0.00036344,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482736,1778987465000,"fUSD",-193.89311,0.00036,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482711,1778987465000,"fUSD",-268890.0737838,0.00039774,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482726,1778987465000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482717,1778987465000,"fUSD",-1000.0,0.000398,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482747,1778987465000,"fUSD",-4105.73699953,0.00027397,10,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482718,1778987465000,"fUSD",-153.0,0.000398,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482720,1778987465000,"fUSD",-590716.48603194,0.000398,30,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482716,1778987465000,"fUSD",-1000.0,0.000398,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482719,1778987465000,"fUSD",-2000.0,0.000398,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482721,1778987465000,"fUSD",501.8662985,0.00030137,120,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482730,1778987465000,"fUSD",-151.0,0.0003013,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482722,1778987465000,"fUSD",-14565.72596391,0.00023423,2,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482728,1778987465000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482725,1778987465000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482724,1778987465000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482729,1778987465000,"fUSD",-152.857673,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482727,1778987465000,"fUSD",-193.89311,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482723,1778987465000,"fUSD",-151.0,0.00027784,7,"2026-05-17T03:11:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482748,1778987466000,"fUSD",-14565.72596391,0.00024843,2,"2026-05-17T03:11:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482751,1778987466000,"fUSD",-121.99228907,0.00027397,10,"2026-05-17T03:11:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482750,1778987466000,"fUSD",-693.92257626,0.00026968,2,"2026-05-17T03:11:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482749,1778987466000,"fUSD",-205.69100266,0.00026858,2,"2026-05-17T03:11:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482752,1778987488000,"fUSD",158.0,0.000301,120,"2026-05-17T03:11:28.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482756,1778987833000,"fUSD",500.0,0.00027683,120,"2026-05-17T03:17:13.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482763,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482757,1778987868000,"fUSD",500.0,0.00027683,120,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482758,1778987868000,"fUSD",-163.41,0.00014998,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482759,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482760,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482762,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482761,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482766,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482767,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482765,1778987868000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482772,1778987868000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482764,1778987868000,"fUSD",-350.48013463,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482773,1778987868000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482774,1778987868000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482775,1778987868000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482771,1778987868000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482768,1778987868000,"fUSD",-577.26140885,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482769,1778987868000,"fUSD",-269.5904,0.00014999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482770,1778987868000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482776,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482777,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482778,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482781,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482782,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482779,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482780,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482783,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482785,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482784,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482787,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482788,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482790,1778987869000,"fUSD",-154.0,0.0002,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482789,1778987869000,"fUSD",-153.63364138,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482792,1778987869000,"fUSD",-436.0,0.0002,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482793,1778987869000,"fUSD",-157.0,0.0002,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482794,1778987869000,"fUSD",-158.0,0.0002,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482786,1778987869000,"fUSD",-151.0,0.00017999,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482791,1778987869000,"fUSD",-282.0,0.0002,2,"2026-05-17T03:17:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482795,1778987870000,"fUSD",547.0,0.0002,2,"2026-05-17T03:17:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482796,1778987889000,"fUSD",158.0,0.0002,2,"2026-05-17T03:18:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482797,1778987890000,"fUSD",89877.87601473,0.00030137,120,"2026-05-17T03:18:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482798,1778987902000,"fUSD",341.0,0.00030137,120,"2026-05-17T03:18:22.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482799,1778987948000,"fUSD",249.29936447,0.00027683,120,"2026-05-17T03:19:08.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482800,1778987949000,"fUSD",159.0,0.0002,2,"2026-05-17T03:19:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482802,1778987975000,"fUSD",-279.11830182,0.00020979,2,"2026-05-17T03:19:35.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482803,1778987975000,"fUSD",-154.0,0.00021,2,"2026-05-17T03:19:35.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482801,1778987975000,"fUSD",-150.76109754,0.0002058,2,"2026-05-17T03:19:35.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482806,1778987976000,"fUSD",-157.0,0.00021,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482804,1778987976000,"fUSD",-282.0,0.00021,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482805,1778987976000,"fUSD",-436.0,0.00021,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482807,1778987976000,"fUSD",-160.34826974,0.00021,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482810,1778987976000,"fUSD",-154.0,0.00022,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482808,1778987976000,"fUSD",-547.0,0.00021,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482812,1778987976000,"fUSD",-436.0,0.00022,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482811,1778987976000,"fUSD",-282.0,0.00022,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482813,1778987976000,"fUSD",-157.0,0.00022,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482814,1778987976000,"fUSD",-547.0,0.00022,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482815,1778987976000,"fUSD",-159.0,0.00022,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482809,1778987976000,"fUSD",-159.0,0.00021,2,"2026-05-17T03:19:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482816,1778987997000,"fUSD",500.0,0.00027683,120,"2026-05-17T03:19:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482822,1778987998000,"fUSD",-547.0,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482818,1778987998000,"fUSD",-154.0,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482817,1778987998000,"fUSD",-206.39240511,0.00022407,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482820,1778987998000,"fUSD",-436.0,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482819,1778987998000,"fUSD",-282.0,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482821,1778987998000,"fUSD",-157.0,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482823,1778987998000,"fUSD",-433.0,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482829,1778987998000,"fUSD",-547.0,0.00024,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482825,1778987998000,"fUSD",-154.0,0.00024,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482827,1778987998000,"fUSD",-436.0,0.00024,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482826,1778987998000,"fUSD",-282.0,0.00024,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482828,1778987998000,"fUSD",-171.0,0.00024,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482830,1778987998000,"fUSD",-409.0,0.00024078,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482824,1778987998000,"fUSD",-165.09958891,0.00023,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482831,1778987998000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482836,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482832,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482834,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482833,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482835,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482837,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482838,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482839,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482844,1778987999000,"fUSD",-467.56,0.00024084,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482843,1778987999000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482841,1778987999000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482840,1778987999000,"fUSD",-515.91,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482842,1778987999000,"fUSD",-500.0,0.00024079,2,"2026-05-17T03:19:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482847,1778988001000,"fUSD",300.0,0.00024173,2,"2026-05-17T03:20:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482846,1778988001000,"fUSD",1200.0,0.00024173,2,"2026-05-17T03:20:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482845,1778988001000,"fUSD",300.0,0.00024173,2,"2026-05-17T03:20:01.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482848,1778988002000,"fUSD",300.0,0.00024173,2,"2026-05-17T03:20:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482849,1778988039000,"fUSD",235.22,0.00028576,120,"2026-05-17T03:20:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482857,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482850,1778988064000,"fUSD",-164.61132503,0.0002,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482852,1778988064000,"fUSD",-2204.09,0.00024174,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482851,1778988064000,"fUSD",-235.22,0.00024137,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482855,1778988064000,"fUSD",-150.0,0.00024189,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482853,1778988064000,"fUSD",-230.23,0.00024174,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482854,1778988064000,"fUSD",-1667.69,0.00024174,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482856,1778988064000,"fUSD",-178.03668944,0.00024199,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482859,1778988064000,"fUSD",-239.69993582,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482858,1778988064000,"fUSD",-215.32485252,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482861,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482863,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482864,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482862,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482865,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482867,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482866,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482860,1778988064000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482874,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482875,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482873,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482868,1778988065000,"fUSD",-629.51040149,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482870,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482871,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482869,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482872,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482877,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482876,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482879,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482887,1778988065000,"fUSD",-320.42683138,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482888,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482886,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482883,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482878,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482884,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482880,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482885,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482881,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482882,1778988065000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:21:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482892,1778988076000,"fUSD",299.02,0.00027239,120,"2026-05-17T03:21:16.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482891,1778988076000,"fUSD",-163.16,0.0002,2,"2026-05-17T03:21:16.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482902,1778988092000,"fUSD",-97295.487098,0.00024278,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482901,1778988092000,"fUSD",-299.02,0.00024212,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482893,1778988092000,"fUSD",-139.84,0.0002,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482899,1778988092000,"fUSD",-303.0,0.00024,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482897,1778988092000,"fUSD",-303.0,0.00023,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482898,1778988092000,"fUSD",-500.0,0.00023849,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482895,1778988092000,"fUSD",-303.0,0.00022,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482896,1778988092000,"fUSD",-196.07278486,0.00022407,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482894,1778988092000,"fUSD",-303.0,0.00021,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482900,1778988092000,"fUSD",-357.58011714,0.00024199,2,"2026-05-17T03:21:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482904,1778988103000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482903,1778988103000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482916,1778988104000,"fUSD",-24165.98657672,0.00024278,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482905,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482906,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482909,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482908,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482907,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482911,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482912,1778988104000,"fUSD",-500.0,0.00019299,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482913,1778988104000,"fUSD",-500.0,0.0002361,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482915,1778988104000,"fUSD",-167.00671164,0.00024178,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482910,1778988104000,"fUSD",-500.0,0.00014999,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482914,1778988104000,"fUSD",-167.00671164,0.00023936,2,"2026-05-17T03:21:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482918,1778988131000,"fUSD",277.3,0.00016438,2,"2026-05-17T03:22:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482917,1778988131000,"fUSD",277.3,0.00020381,2,"2026-05-17T03:22:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482919,1778988132000,"fUSD",277.3,0.0001841,2,"2026-05-17T03:22:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482920,1778988167000,"fUSD",160.0,0.0002,4,"2026-05-17T03:22:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482921,1778988170000,"fUSD",2000.0,0.00029611,120,"2026-05-17T03:22:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482922,1778988194000,"fUSD",170.7072687,0.00030136,120,"2026-05-17T03:23:14.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482923,1778988224000,"fUSD",160.24,0.0002,6,"2026-05-17T03:23:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482924,1778988272000,"fUSD",277.8,0.00020361,5,"2026-05-17T03:24:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482925,1778988341000,"fUSD",505.8622315,0.00027439,120,"2026-05-17T03:25:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482927,1778988403000,"fUSD",-170.31214692,0.00021728,5,"2026-05-17T03:26:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482929,1778988432000,"fUSD",505.4,0.0001841,2,"2026-05-17T03:27:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482930,1778988432000,"fUSD",505.4,0.00016438,2,"2026-05-17T03:27:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482928,1778988432000,"fUSD",505.4,0.00020381,2,"2026-05-17T03:27:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482931,1778988444000,"fUSD",500.0,0.00027439,120,"2026-05-17T03:27:24.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482932,1778988459000,"fUSD",500.0,0.00027439,120,"2026-05-17T03:27:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482935,1778988515000,"fUSD",166.17,0.00030136,120,"2026-05-17T03:28:35.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482936,1778988538000,"fUSD",500.0,0.00027683,120,"2026-05-17T03:28:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482937,1778988546000,"fUSD",160.0,0.00021,7,"2026-05-17T03:29:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482939,1778988549000,"fUSD",151.79,0.00012316,2,"2026-05-17T03:29:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482938,1778988549000,"fUSD",151.79,0.00011618,2,"2026-05-17T03:29:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482941,1778988549000,"fUSD",151.79,0.00013711,2,"2026-05-17T03:29:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482942,1778988549000,"fUSD",151.79,0.00014409,2,"2026-05-17T03:29:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482940,1778988549000,"fUSD",151.79,0.00013014,2,"2026-05-17T03:29:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482946,1778988550000,"fUSD",151.79,0.000172,2,"2026-05-17T03:29:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482945,1778988550000,"fUSD",151.79,0.00016502,2,"2026-05-17T03:29:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482944,1778988550000,"fUSD",151.79,0.00015804,2,"2026-05-17T03:29:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482943,1778988550000,"fUSD",151.79,0.00015107,2,"2026-05-17T03:29:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482947,1778988550000,"fUSD",151.79,0.00017897,2,"2026-05-17T03:29:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482951,1778988551000,"fUSD",151.79,0.00020688,2,"2026-05-17T03:29:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482950,1778988551000,"fUSD",151.79,0.00019991,2,"2026-05-17T03:29:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482949,1778988551000,"fUSD",151.79,0.00019293,2,"2026-05-17T03:29:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482948,1778988551000,"fUSD",151.79,0.00018595,2,"2026-05-17T03:29:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482953,1778988587000,"fUSD",337.0,0.0003,120,"2026-05-17T03:29:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482954,1778988611000,"fUSD",300.0,0.0003,120,"2026-05-17T03:30:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482955,1778988623000,"fUSD",300.0,0.0003,120,"2026-05-17T03:30:23.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482957,1778988631000,"fUSD",-151.79,0.00021386,2,"2026-05-17T03:30:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482961,1778988631000,"fUSD",-706.95471448,0.00022253,2,"2026-05-17T03:30:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482959,1778988631000,"fUSD",-151.79,0.00022084,2,"2026-05-17T03:30:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482960,1778988631000,"fUSD",-810.78445043,0.00022253,2,"2026-05-17T03:30:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482958,1778988631000,"fUSD",-169.22785308,0.00021728,5,"2026-05-17T03:30:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482965,1778988632000,"fUSD",-43.58065624,0.00022353,2,"2026-05-17T03:30:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482964,1778988632000,"fUSD",-334.92682627,0.00022353,2,"2026-05-17T03:30:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482962,1778988632000,"fUSD",-423.13459805,0.00022253,2,"2026-05-17T03:30:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482963,1778988632000,"fUSD",-1877.83961829,0.00022353,2,"2026-05-17T03:30:32.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482996,1778988637000,"fUSD",-6180.26643903,0.000229,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482993,1778988637000,"fUSD",-150.0,0.00022791,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482994,1778988637000,"fUSD",-300.0,0.00022841,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482995,1778988637000,"fUSD",-7157.18,0.00022842,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482990,1778988637000,"fUSD",-152.0,0.00022531,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482991,1778988637000,"fUSD",-150.0,0.00022613,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482989,1778988637000,"fUSD",-1200.0,0.0002253,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482997,1778988637000,"fUSD",-250.24032034,0.00022984,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482988,1778988637000,"fUSD",-461.81934376,0.00022353,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482992,1778988637000,"fUSD",-151.79,0.00022781,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482998,1778988637000,"fUSD",-912.0,0.00023,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483002,1778988637000,"fUSD",-500.0,0.00023067,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483000,1778988637000,"fUSD",-1287.1,0.00023022,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422482999,1778988637000,"fUSD",-3240.70389687,0.00023022,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483016,1778988637000,"fUSD",-532.0,0.00023818,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483014,1778988637000,"fUSD",-2765.64,0.00023768,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483012,1778988637000,"fUSD",-151.4728,0.00023767,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483009,1778988637000,"fUSD",-500.0,0.00023699,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483007,1778988637000,"fUSD",-2000.0,0.00023689,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483004,1778988637000,"fUSD",-2212.76644456,0.00023194,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483005,1778988637000,"fUSD",-166.66,0.00023235,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483003,1778988637000,"fUSD",-2765.64,0.00023188,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483001,1778988637000,"fUSD",-85012.58610313,0.00023022,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483006,1778988637000,"fUSD",-11107.05,0.00023283,2,"2026-05-17T03:30:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483092,1778988638000,"fUSD",-161.545,0.00024174,6,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483094,1778988638000,"fUSD",-4198.51,0.00024174,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483096,1778988638000,"fUSD",-418.05,0.00024174,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483100,1778988638000,"fUSD",-3124.43,0.00024174,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483088,1778988638000,"fUSD",-900.0,0.00024152,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483074,1778988638000,"fUSD",-4264.33673522,0.00023967,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483087,1778988638000,"fUSD",-3458.27265845,0.00024103,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483085,1778988638000,"fUSD",-4264.33673522,0.00024103,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483083,1778988638000,"fUSD",-615.0,0.00024085,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483102,1778988638000,"fUSD",-500.0,0.00024177,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483077,1778988638000,"fUSD",-166.66,0.00024002,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483090,1778988638000,"fUSD",-3139.316,0.00024174,6,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483098,1778988638000,"fUSD",-1557.83,0.00024174,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483114,1778988638000,"fUSD",-500.0,0.00024204,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483106,1778988638000,"fUSD",-9339.3769702,0.00024178,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483110,1778988638000,"fUSD",-2500.0,0.00024178,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483108,1778988638000,"fUSD",-190.99921157,0.00024178,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483123,1778988638000,"fUSD",-151.0,0.00024275,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483104,1778988638000,"fUSD",-605.44559432,0.00024178,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483116,1778988638000,"fUSD",-4264.33673522,0.00024239,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483118,1778988638000,"fUSD",-3458.27265845,0.00024239,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483120,1778988638000,"fUSD",-188.0,0.00024247,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483130,1778988638000,"fUSD",-5865.75645904,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483131,1778988638000,"fUSD",-2798.68773875,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483121,1778988638000,"fUSD",-1656.90656388,0.00024264,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483122,1778988638000,"fUSD",-841.16626857,0.00024268,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483126,1778988638000,"fUSD",-151.0,0.00024275,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483112,1778988638000,"fUSD",-135342.219,0.00024188,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483075,1778988638000,"fUSD",-3458.27265845,0.00023967,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483066,1778988638000,"fUSD",-1742179.4338619,0.00023931,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483070,1778988638000,"fUSD",-160.0,0.00023931,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483027,1778988638000,"fUSD",-841.16626857,0.00023921,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483029,1778988638000,"fUSD",-151.0,0.00023928,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483033,1778988638000,"fUSD",-151.0,0.00023928,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483031,1778988638000,"fUSD",-151.0,0.00023928,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483035,1778988638000,"fUSD",-1000.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483018,1778988638000,"fUSD",-4264.33673523,0.00023831,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483039,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483037,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483023,1778988638000,"fUSD",-1054.66420624,0.00023831,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483020,1778988638000,"fUSD",-184.36901784,0.00023831,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483021,1778988638000,"fUSD",-3458.27265845,0.00023831,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483025,1778988638000,"fUSD",-199.45,0.00023904,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483041,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483072,1778988638000,"fUSD",-160.34130374,0.00023931,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483043,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483051,1778988638000,"fUSD",-292.16782239,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483047,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483049,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483057,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483064,1778988638000,"fUSD",-2214.0828009,0.00023931,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483055,1778988638000,"fUSD",-335.81516181,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483058,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483053,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483060,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483062,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483068,1778988638000,"fUSD",-13342.3562464,0.00023931,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483079,1778988638000,"fUSD",-200.0,0.00024021,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483081,1778988638000,"fUSD",-2212.76644456,0.00024034,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483045,1778988638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483125,1778988638000,"fUSD",-151.0,0.00024275,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483157,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483127,1778988638000,"fUSD",-151.0,0.00024275,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483163,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483165,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483162,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483168,1778988638000,"fUSD",-11451.52115376,0.00024278,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483164,1778988638000,"fUSD",-427.19117758,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483167,1778988638000,"fUSD",-2378538.52632528,0.00024278,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483170,1778988638000,"fUSD",-505.4,0.00024324,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483174,1778988638000,"fUSD",-3458.27265845,0.00024375,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483175,1778988638000,"fUSD",-6464.64,0.00024378,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483169,1778988638000,"fUSD",-774.94,0.000243,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483176,1778988638000,"fUSD",-243.81915761,0.00024397,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483177,1778988638000,"fUSD",-3075.54,0.00024448,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483178,1778988638000,"fUSD",-3203.84,0.00024476,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483171,1778988638000,"fUSD",-2765.64,0.00024348,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483173,1778988638000,"fUSD",-4264.33673522,0.00024375,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483172,1778988638000,"fUSD",-629.99875176,0.00024364,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483179,1778988638000,"fUSD",-1852.42,0.00024504,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483189,1778988638000,"fUSD",-166.66,0.00024769,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483188,1778988638000,"fUSD",-561.41,0.00024658,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483180,1778988638000,"fUSD",-4264.33673522,0.00024512,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483187,1778988638000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483182,1778988638000,"fUSD",-1030.27,0.00024573,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483184,1778988638000,"fUSD",-200.0,0.00024625,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483181,1778988638000,"fUSD",-3458.27265845,0.00024512,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483186,1778988638000,"fUSD",-3458.27265845,0.00024648,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483185,1778988638000,"fUSD",-4264.33673522,0.00024648,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483124,1778988638000,"fUSD",-151.0,0.00024275,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483158,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483166,1778988638000,"fUSD",-591.7587591,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483183,1778988638000,"fUSD",-1680.0,0.00024583,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483161,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483128,1778988638000,"fUSD",-151.0,0.00024275,7,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483129,1778988638000,"fUSD",-513.43920586,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483132,1778988638000,"fUSD",-166.22900262,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483133,1778988638000,"fUSD",-2805.00325221,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483136,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483135,1778988638000,"fUSD",-375.48613759,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483134,1778988638000,"fUSD",-1105.18419788,0.00024277,10,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483140,1778988638000,"fUSD",-502.6269472,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483139,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483144,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483141,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483142,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483138,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483137,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483146,1778988638000,"fUSD",-300.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483159,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483143,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483155,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483154,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483150,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483147,1778988638000,"fUSD",-500.8620181,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483153,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483160,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483149,1778988638000,"fUSD",-581.94842131,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483152,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483148,1778988638000,"fUSD",-364.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483145,1778988638000,"fUSD",-303.73329775,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483156,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483151,1778988638000,"fUSD",-500.0,0.00024277,2,"2026-05-17T03:30:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483237,1778988639000,"fUSD",-167.528222,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483228,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483226,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483229,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483227,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483224,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483221,1778988639000,"fUSD",-199.909113,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483222,1778988639000,"fUSD",-199.909113,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483220,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483238,1778988639000,"fUSD",-167.528222,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483225,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483223,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483243,1778988639000,"fUSD",-1404.23803,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483233,1778988639000,"fUSD",-195.443125,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483234,1778988639000,"fUSD",-195.443125,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483230,1778988639000,"fUSD",-152.857673,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483232,1778988639000,"fUSD",-195.443125,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483235,1778988639000,"fUSD",-195.443125,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483236,1778988639000,"fUSD",-167.528222,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483241,1778988639000,"fUSD",-1404.23803,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483251,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483254,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483252,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483242,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483240,1778988639000,"fUSD",-1404.23803,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483217,1778988639000,"fUSD",-199.909113,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483239,1778988639000,"fUSD",-167.528222,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483218,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483205,1778988639000,"fUSD",-555.96449015,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483215,1778988639000,"fUSD",-300.0,0.00025056,10,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483244,1778988639000,"fUSD",-1404.23803,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483191,1778988639000,"fUSD",-3458.27265845,0.00024784,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483192,1778988639000,"fUSD",-420.0,0.00024799,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483190,1778988639000,"fUSD",-4264.33673522,0.00024784,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483202,1778988639000,"fUSD",-161.16459096,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483200,1778988639000,"fUSD",-500.0,0.00024999,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483194,1778988639000,"fUSD",-4264.33673522,0.0002492,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483195,1778988639000,"fUSD",-3458.27265845,0.0002492,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483198,1778988639000,"fUSD",-500.0,0.00024999,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483197,1778988639000,"fUSD",-310.1,0.00024946,7,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483201,1778988639000,"fUSD",-222.83523923,0.00024999,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483193,1778988639000,"fUSD",-2212.76644456,0.00024875,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483219,1778988639000,"fUSD",-199.909113,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483199,1778988639000,"fUSD",-500.0,0.00024999,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483206,1778988639000,"fUSD",-322.49820234,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483203,1778988639000,"fUSD",-284.0979994,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483207,1778988639000,"fUSD",-179.85,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483208,1778988639000,"fUSD",-179.86,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483204,1778988639000,"fUSD",-441.19440823,0.00025,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483214,1778988639000,"fUSD",-398.91020292,0.00025056,10,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483210,1778988639000,"fUSD",-151.0,0.00025054,7,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483211,1778988639000,"fUSD",-154.94529614,0.00025054,7,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483209,1778988639000,"fUSD",-841.16626857,0.00025047,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483212,1778988639000,"fUSD",-4264.33673522,0.00025056,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483213,1778988639000,"fUSD",-3458.27265845,0.00025056,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483216,1778988639000,"fUSD",-523.84162786,0.00025056,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483196,1778988639000,"fUSD",-2765.64,0.00024927,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483246,1778988639000,"fUSD",-261.245373,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483250,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483295,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483283,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483286,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483287,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483284,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483288,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483293,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483296,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483289,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483291,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483292,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483290,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483294,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483277,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483298,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483301,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483299,1778988639000,"fUSD",-592.735492,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483297,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483305,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483304,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483302,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483303,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483306,1778988639000,"fUSD",-592.735492,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483307,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483308,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483245,1778988639000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483309,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483300,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483278,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483285,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483279,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483249,1778988639000,"fUSD",-261.245373,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483248,1778988639000,"fUSD",-261.245373,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483247,1778988639000,"fUSD",-261.245373,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483256,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483257,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483267,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483266,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483268,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483255,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483276,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483265,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483264,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483263,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483261,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483258,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483262,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483275,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483259,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483281,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483272,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483280,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483271,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483273,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483282,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483269,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483270,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483260,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483274,1778988639000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483353,1778988640000,"fUSD",-2765.64,0.00025507,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483352,1778988640000,"fUSD",-188.75467981,0.00025157,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483349,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483348,1778988640000,"fUSD",-193.89311,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483346,1778988640000,"fUSD",-193.89311,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483342,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483347,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483344,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483343,1778988640000,"fUSD",-193.89311,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483345,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483351,1778988640000,"fUSD",-300.0,0.00025156,10,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483357,1778988640000,"fUSD",-208.48490792,0.00025638,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483354,1778988640000,"fUSD",-900.0,0.00025522,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483367,1778988640000,"fUSD",-432.75574808,0.000259,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483350,1778988640000,"fUSD",-1500000.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483355,1778988640000,"fUSD",-166.66,0.00025536,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483358,1778988640000,"fUSD",-160.0,0.00025638,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483360,1778988640000,"fUSD",-432.75574808,0.000257,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483361,1778988640000,"fUSD",-1326.256695,0.000257,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483368,1778988640000,"fUSD",-1326.256695,0.000259,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483364,1778988640000,"fUSD",-418.05,0.00025786,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483359,1778988640000,"fUSD",-215.0785988,0.00025638,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483363,1778988640000,"fUSD",-4198.51,0.00025786,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483362,1778988640000,"fUSD",-2212.76644456,0.00025716,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483365,1778988640000,"fUSD",-1557.83,0.00025786,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483341,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483356,1778988640000,"fUSD",-499.51038286,0.00025551,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483339,1778988640000,"fUSD",-2163.748438,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483311,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483338,1778988640000,"fUSD",-2163.748438,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483310,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483312,1778988640000,"fUSD",-592.735492,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483315,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483314,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483317,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483320,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483319,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483316,1778988640000,"fUSD",-176.847513,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483318,1778988640000,"fUSD",-592.735492,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483321,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483323,1778988640000,"fUSD",-176.847513,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483333,1778988640000,"fUSD",-215.895752,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483340,1778988640000,"fUSD",-151.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483322,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483326,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483334,1778988640000,"fUSD",-215.895752,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483331,1778988640000,"fUSD",-176.847513,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483328,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483330,1778988640000,"fUSD",-210.259162,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483324,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483332,1778988640000,"fUSD",-215.895752,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483329,1778988640000,"fUSD",-176.847513,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483327,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483336,1778988640000,"fUSD",-2163.748438,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483335,1778988640000,"fUSD",-215.895752,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483337,1778988640000,"fUSD",-2163.748438,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483325,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483366,1778988640000,"fUSD",-3124.43,0.00025786,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483313,1778988640000,"fUSD",-500.0,0.00025057,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483380,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483402,1778988640000,"fUSD",-150.0,0.00026594,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483397,1778988640000,"fUSD",-150.0,0.00026519,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483399,1778988640000,"fUSD",-2212.76644456,0.00026557,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483405,1778988640000,"fUSD",-150.0,0.00026627,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483407,1778988640000,"fUSD",-2000.0,0.0002665,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483408,1778988640000,"fUSD",-150.0,0.00026668,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483411,1778988640000,"fUSD",-1326.256695,0.000267,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483410,1778988640000,"fUSD",-432.75574808,0.000267,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483409,1778988640000,"fUSD",-150.0,0.00026672,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483412,1778988640000,"fUSD",-150.0,0.000267,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483406,1778988640000,"fUSD",-150.0,0.00026631,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483416,1778988640000,"fUSD",-150.0,0.00026733,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483396,1778988640000,"fUSD",-150.0,0.00026482,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483414,1778988640000,"fUSD",-150.0,0.00026716,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483413,1778988640000,"fUSD",-150.0,0.00026705,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483417,1778988640000,"fUSD",-150.0,0.00026742,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483418,1778988640000,"fUSD",-150.0,0.00026779,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483424,1778988640000,"fUSD",-150.0,0.00026853,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483425,1778988640000,"fUSD",-150.0,0.00026866,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483423,1778988640000,"fUSD",-150.0,0.00026843,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483422,1778988640000,"fUSD",-1054.66420619,0.00026843,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483419,1778988640000,"fUSD",-150.0,0.00026784,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483427,1778988640000,"fUSD",-225.29,0.00026877,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483420,1778988640000,"fUSD",-150.0,0.00026816,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483421,1778988640000,"fUSD",-2351.0,0.00026824,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483370,1778988640000,"fUSD",-150.0,0.00025974,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483415,1778988640000,"fUSD",-150.0,0.00026733,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483395,1778988640000,"fUSD",-150.0,0.00026467,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483426,1778988640000,"fUSD",-150.0,0.00026866,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483403,1778988640000,"fUSD",-150.0,0.000266,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483369,1778988640000,"fUSD",-279.0,0.00025974,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483371,1778988640000,"fUSD",-215.0,0.00025974,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483375,1778988640000,"fUSD",-505.4,0.00026296,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483373,1778988640000,"fUSD",-432.75574808,0.000262,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483374,1778988640000,"fUSD",-1326.256695,0.000262,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483378,1778988640000,"fUSD",-150.19263054,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483377,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483400,1778988640000,"fUSD",-150.0,0.00026559,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483372,1778988640000,"fUSD",-774.94,0.00026,7,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483376,1778988640000,"fUSD",-166.66,0.00026303,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483381,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483385,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483382,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483379,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483392,1778988640000,"fUSD",-150.0,0.00026447,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483393,1778988640000,"fUSD",-150.0,0.00026461,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483388,1778988640000,"fUSD",-432.75574808,0.000264,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483401,1778988640000,"fUSD",-150.0,0.00026589,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483398,1778988640000,"fUSD",-150.0,0.00026556,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483394,1778988640000,"fUSD",-150.0,0.00026467,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483390,1778988640000,"fUSD",-150.0,0.00026408,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483404,1778988640000,"fUSD",-150.0,0.000266,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483387,1778988640000,"fUSD",-150.0,0.00026371,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483383,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483386,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483389,1778988640000,"fUSD",-1326.256695,0.000264,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483384,1778988640000,"fUSD",-150.0,0.00026334,2,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483391,1778988640000,"fUSD",-150.0,0.00026445,4,"2026-05-17T03:30:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483465,1778988641000,"fUSD",-150.0,0.00027132,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483466,1778988641000,"fUSD",-549.0,0.00027137,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483463,1778988641000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483464,1778988641000,"fUSD",-150.0,0.00027132,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483461,1778988641000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483460,1778988641000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483467,1778988641000,"fUSD",-337.93,0.00027145,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483468,1778988641000,"fUSD",-150.0,0.00027149,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483458,1778988641000,"fUSD",-441.19250183,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483457,1778988641000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483469,1778988641000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483462,1778988641000,"fUSD",-299.93318737,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483482,1778988641000,"fUSD",-150.0,0.00027315,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483480,1778988641000,"fUSD",-150.0,0.00027297,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483481,1778988641000,"fUSD",-150.0,0.00027315,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483473,1778988641000,"fUSD",-150.0,0.00027212,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483470,1778988641000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483477,1778988641000,"fUSD",-150.0,0.0002726,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483478,1778988641000,"fUSD",-150.0,0.00027265,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483474,1778988641000,"fUSD",-150.0,0.00027223,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483472,1778988641000,"fUSD",-150.0,0.00027186,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483476,1778988641000,"fUSD",-150.0,0.00027235,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483475,1778988641000,"fUSD",-150.0,0.00027225,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483479,1778988641000,"fUSD",-150.0,0.00027265,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483459,1778988641000,"fUSD",-243.06675581,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483471,1778988641000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483456,1778988641000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483440,1778988641000,"fUSD",-150.0,0.00026999,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483450,1778988641000,"fUSD",-912.0,0.000271,7,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483490,1778988641000,"fUSD",-150.0,0.00027371,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483428,1778988641000,"fUSD",-150.0,0.0002689,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483429,1778988641000,"fUSD",-150.0,0.00026897,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483430,1778988641000,"fUSD",-150.0,0.00026919,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483431,1778988641000,"fUSD",-587.0,0.00026925,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483433,1778988641000,"fUSD",-225.29,0.0002693,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483434,1778988641000,"fUSD",-5000.01,0.00026936,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483436,1778988641000,"fUSD",-225.29,0.00026938,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483432,1778988641000,"fUSD",-150.0,0.00026927,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483437,1778988641000,"fUSD",-337.93,0.00026949,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483438,1778988641000,"fUSD",-150.0,0.00026964,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483435,1778988641000,"fUSD",-2000.0,0.00026936,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483452,1778988641000,"fUSD",-150.0,0.00027122,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483442,1778988641000,"fUSD",-150.0,0.00027001,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483441,1778988641000,"fUSD",-150.0,0.00026999,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483454,1778988641000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483444,1778988641000,"fUSD",-337.93,0.00027017,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483455,1778988641000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483445,1778988641000,"fUSD",-150.0,0.00027038,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483446,1778988641000,"fUSD",-150.0,0.00027066,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483443,1778988641000,"fUSD",-150.0,0.00027009,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483447,1778988641000,"fUSD",-166.66,0.0002707,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483448,1778988641000,"fUSD",-150.0,0.00027075,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483449,1778988641000,"fUSD",-150.0,0.00027098,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483453,1778988641000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483451,1778988641000,"fUSD",-150.0,0.00027112,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483439,1778988641000,"fUSD",-150.0,0.0002697,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483488,1778988641000,"fUSD",-150.0,0.00027347,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483486,1778988641000,"fUSD",-193.0,0.00027315,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483485,1778988641000,"fUSD",-150.0,0.00027315,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483519,1778988641000,"fUSD",-174.61919141,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483522,1778988641000,"fUSD",-1721.04163998,0.00027397,30,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483523,1778988641000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483520,1778988641000,"fUSD",-300.0,0.00027396,10,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483526,1778988641000,"fUSD",-151.0,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483517,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483521,1778988641000,"fUSD",-2212.76644456,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483525,1778988641000,"fUSD",-9502.86203782,0.00027397,21,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483524,1778988641000,"fUSD",-208.48490792,0.00027397,10,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483516,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483528,1778988641000,"fUSD",-154.825419,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483530,1778988641000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483518,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483529,1778988641000,"fUSD",-300.0,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483532,1778988641000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483531,1778988641000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483536,1778988641000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483535,1778988641000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483533,1778988641000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483538,1778988641000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483537,1778988641000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483539,1778988641000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483540,1778988641000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483541,1778988641000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483542,1778988641000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483543,1778988641000,"fUSD",-150.0,0.00027398,7,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483534,1778988641000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483515,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483527,1778988641000,"fUSD",-561.41,0.00027397,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483505,1778988641000,"fUSD",-150.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483511,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483491,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483483,1778988641000,"fUSD",-150.0,0.00027315,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483487,1778988641000,"fUSD",-150.0,0.00027334,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483489,1778988641000,"fUSD",-150.0,0.00027352,4,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483493,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483492,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483494,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483495,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483497,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483502,1778988641000,"fUSD",-150.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483501,1778988641000,"fUSD",-150.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483498,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483484,1778988641000,"fUSD",-150.0,0.00027315,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483496,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483499,1778988641000,"fUSD",-1550.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483510,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483513,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483506,1778988641000,"fUSD",-298.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483512,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483508,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483507,1778988641000,"fUSD",-299.77091628,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483503,1778988641000,"fUSD",-150.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483504,1778988641000,"fUSD",-150.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483514,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483500,1778988641000,"fUSD",-1468.0,0.00027384,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483509,1778988641000,"fUSD",-152.0,0.00027389,2,"2026-05-17T03:30:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483586,1778988642000,"fUSD",-150.0,0.00027685,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483587,1778988642000,"fUSD",-478.16,0.0002769,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483584,1778988642000,"fUSD",-500.0,0.00027683,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483576,1778988642000,"fUSD",-150.0,0.00027594,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483582,1778988642000,"fUSD",-549.0,0.00027671,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483580,1778988642000,"fUSD",-150.0,0.00027664,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483578,1778988642000,"fUSD",-150.0,0.00027631,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483577,1778988642000,"fUSD",-150.0,0.00027606,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483579,1778988642000,"fUSD",-150.0,0.00027664,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483581,1778988642000,"fUSD",-150.0,0.00027668,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483585,1778988642000,"fUSD",-227.0,0.00027683,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483583,1778988642000,"fUSD",-500.0,0.00027683,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483588,1778988642000,"fUSD",-477.96,0.0002769,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483595,1778988642000,"fUSD",-150.0,0.00027779,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483591,1778988642000,"fUSD",-150.0,0.00027705,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483590,1778988642000,"fUSD",-774.94,0.000277,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483592,1778988642000,"fUSD",-150.0,0.00027734,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483593,1778988642000,"fUSD",-150.0,0.00027736,4,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483594,1778988642000,"fUSD",-150.0,0.00027742,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483597,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483598,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483596,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483601,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483599,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483604,1778988642000,"fUSD",-215.0785988,0.000278,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483570,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483589,1778988642000,"fUSD",-477.94,0.0002769,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483568,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483545,1778988642000,"fUSD",-1081.81,0.000274,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483566,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483609,1778988642000,"fUSD",-150.0,0.0002791,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483547,1778988642000,"fUSD",-9004.33,0.000274,14,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483544,1778988642000,"fUSD",-150.0,0.00027398,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483546,1778988642000,"fUSD",-444.58,0.000274,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483548,1778988642000,"fUSD",-215.0785988,0.000274,10,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483551,1778988642000,"fUSD",-150.0,0.00027445,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483550,1778988642000,"fUSD",-150.0,0.00027432,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483559,1778988642000,"fUSD",-150.0,0.00027518,4,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483549,1778988642000,"fUSD",-150.0,0.00027408,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483552,1778988642000,"fUSD",-150.0,0.0002746,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483556,1778988642000,"fUSD",-283.0,0.00027514,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483557,1778988642000,"fUSD",-150.0,0.00027514,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483560,1778988642000,"fUSD",-150.0,0.00027519,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483553,1778988642000,"fUSD",-150.0,0.00027479,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483555,1778988642000,"fUSD",-150.0,0.00027505,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483554,1778988642000,"fUSD",-150.0,0.00027482,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483558,1778988642000,"fUSD",-232.0,0.00027514,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483562,1778988642000,"fUSD",-150.0,0.00027531,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483575,1778988642000,"fUSD",-150.0,0.00027572,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483561,1778988642000,"fUSD",-150.0,0.00027531,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483573,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483574,1778988642000,"fUSD",-1249.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483563,1778988642000,"fUSD",-150.0,0.00027557,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483571,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483564,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483565,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483569,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483567,1778988642000,"fUSD",-1350.0,0.00027559,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483600,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483664,1778988642000,"fUSD",-3000.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483603,1778988642000,"fUSD",-500.0,0.000278,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483646,1778988642000,"fUSD",-477.96,0.00028244,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483644,1778988642000,"fUSD",-150.0,0.00028223,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483647,1778988642000,"fUSD",-150.0,0.00028247,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483649,1778988642000,"fUSD",-505.4,0.00028267,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483645,1778988642000,"fUSD",-150.0,0.00028243,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483641,1778988642000,"fUSD",-150.0,0.00028196,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483648,1778988642000,"fUSD",-150.0,0.0002826,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483650,1778988642000,"fUSD",-150.0,0.00028297,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483652,1778988642000,"fUSD",-150.0,0.00028329,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483662,1778988642000,"fUSD",-150.0,0.00028408,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483651,1778988642000,"fUSD",-152.0,0.00028326,3,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483654,1778988642000,"fUSD",-150.0,0.00028334,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483643,1778988642000,"fUSD",-549.0,0.00028205,3,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483653,1778988642000,"fUSD",-150.0,0.00028329,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483659,1778988642000,"fUSD",-478.16,0.00028383,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483661,1778988642000,"fUSD",-150.0,0.00028391,4,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483655,1778988642000,"fUSD",-150.0,0.0002836,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483657,1778988642000,"fUSD",-150.0,0.00028371,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483658,1778988642000,"fUSD",-150.0,0.00028382,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483660,1778988642000,"fUSD",-477.94,0.00028383,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483663,1778988642000,"fUSD",-3000.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483667,1778988642000,"fUSD",-3000.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483666,1778988642000,"fUSD",-3000.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483668,1778988642000,"fUSD",-3000.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483665,1778988642000,"fUSD",-3000.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483606,1778988642000,"fUSD",-150.0,0.00027853,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483656,1778988642000,"fUSD",-150.0,0.0002837,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483642,1778988642000,"fUSD",-150.0,0.00028196,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483669,1778988642000,"fUSD",-600.0,0.00028419,30,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483637,1778988642000,"fUSD",-477.94,0.00028152,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483640,1778988642000,"fUSD",-150.0,0.00028186,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483607,1778988642000,"fUSD",-150.0,0.00027861,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483605,1778988642000,"fUSD",-150.0,0.00027816,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483608,1778988642000,"fUSD",-150.0,0.0002789,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483611,1778988642000,"fUSD",-150.0,0.00027927,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483618,1778988642000,"fUSD",-150.0,0.00027964,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483610,1778988642000,"fUSD",-477.94,0.00027921,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483625,1778988642000,"fUSD",-150.0,0.00028001,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483616,1778988642000,"fUSD",-181.08010149,0.00027937,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483622,1778988642000,"fUSD",-150.0,0.00027988,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483620,1778988642000,"fUSD",-477.96,0.00027967,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483613,1778988642000,"fUSD",-150.0,0.0002793,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483617,1778988642000,"fUSD",-150.0,0.00027955,4,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483602,1778988642000,"fUSD",-150.0,0.00027797,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483623,1778988642000,"fUSD",-188.45,0.00028,2,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483632,1778988642000,"fUSD",-150.0,0.0002809,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483633,1778988642000,"fUSD",-150.0,0.00028112,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483636,1778988642000,"fUSD",-150.0,0.00028149,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483638,1778988642000,"fUSD",-150.0,0.00028163,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483615,1778988642000,"fUSD",-150.0,0.0002793,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483630,1778988642000,"fUSD",-150.0,0.00028063,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483635,1778988642000,"fUSD",-150.0,0.00028135,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483631,1778988642000,"fUSD",-150.0,0.00028075,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483628,1778988642000,"fUSD",-150.0,0.00028038,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483639,1778988642000,"fUSD",-150.0,0.00028173,4,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483629,1778988642000,"fUSD",-150.0,0.00028063,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483627,1778988642000,"fUSD",-150.0,0.00028022,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483634,1778988642000,"fUSD",-150.0,0.00028115,7,"2026-05-17T03:30:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483713,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483712,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483714,1778988643000,"fUSD",-150.0,0.0002861,4,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483707,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483692,1778988643000,"fUSD",-150.0,0.00028529,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483718,1778988643000,"fUSD",-729.13,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483708,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483697,1778988643000,"fUSD",-150.0,0.00028595,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483699,1778988643000,"fUSD",-150.0,0.00028595,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483694,1778988643000,"fUSD",-150.0,0.00028585,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483709,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483711,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483719,1778988643000,"fUSD",-437.27,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483715,1778988643000,"fUSD",-477.94,0.00028613,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483717,1778988643000,"fUSD",-1663.28,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483716,1778988643000,"fUSD",-150.0,0.00028624,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483720,1778988643000,"fUSD",-3092.84,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483730,1778988643000,"fUSD",-3092.84,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483732,1778988643000,"fUSD",-672.61,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483729,1778988643000,"fUSD",-437.27,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483726,1778988643000,"fUSD",-1663.28,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483731,1778988643000,"fUSD",-1717.02,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483722,1778988643000,"fUSD",-672.61,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483721,1778988643000,"fUSD",-1717.02,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483695,1778988643000,"fUSD",-150.0,0.00028594,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483710,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483705,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483683,1778988643000,"fUSD",-150.0,0.00028445,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483701,1778988643000,"fUSD",-444.58,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483724,1778988643000,"fUSD",-3152.16,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483670,1778988643000,"fUSD",-600.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483673,1778988643000,"fUSD",-600.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483672,1778988643000,"fUSD",-600.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483674,1778988643000,"fUSD",-349.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483671,1778988643000,"fUSD",-600.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483675,1778988643000,"fUSD",-650.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483676,1778988643000,"fUSD",-650.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483677,1778988643000,"fUSD",-650.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483678,1778988643000,"fUSD",-650.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483680,1778988643000,"fUSD",-604.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483682,1778988643000,"fUSD",-208.48490792,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483681,1778988643000,"fUSD",-262.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483686,1778988643000,"fUSD",-150.0,0.00028472,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483684,1778988643000,"fUSD",-150.0,0.00028462,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483687,1778988643000,"fUSD",-150.0,0.00028482,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483685,1778988643000,"fUSD",-150.0,0.00028462,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483679,1778988643000,"fUSD",-650.0,0.00028419,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483689,1778988643000,"fUSD",-150.0,0.00028497,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483688,1778988643000,"fUSD",-187.78006525,0.00028485,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483703,1778988643000,"fUSD",-9004.33,0.000286,14,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483691,1778988643000,"fUSD",-477.96,0.00028521,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483706,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483693,1778988643000,"fUSD",-150.0,0.00028557,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483704,1778988643000,"fUSD",-2000.0,0.000286,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483690,1778988643000,"fUSD",-150.0,0.0002852,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483725,1778988643000,"fUSD",-150.0,0.00028631,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483737,1778988643000,"fUSD",-1663.28,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483728,1778988643000,"fUSD",-729.13,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483762,1778988643000,"fUSD",-729.13,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483760,1778988643000,"fUSD",-208.48490792,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483764,1778988643000,"fUSD",-3092.84,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483767,1778988643000,"fUSD",-451.9,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483763,1778988643000,"fUSD",-437.27,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483766,1778988643000,"fUSD",-672.61,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483768,1778988643000,"fUSD",-3152.16,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483765,1778988643000,"fUSD",-1717.02,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483782,1778988643000,"fUSD",-150.0,0.0002881,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483771,1778988643000,"fUSD",-150.0,0.00028779,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483772,1778988643000,"fUSD",-1663.28,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483775,1778988643000,"fUSD",-3092.84,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483781,1778988643000,"fUSD",-1081.81,0.000288,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483779,1778988643000,"fUSD",-3152.16,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483777,1778988643000,"fUSD",-672.61,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483780,1778988643000,"fUSD",-477.96,0.00028798,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483776,1778988643000,"fUSD",-1717.02,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483778,1778988643000,"fUSD",-451.9,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483773,1778988643000,"fUSD",-729.13,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483784,1778988643000,"fUSD",-1663.28,0.0002882,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483783,1778988643000,"fUSD",-150.0,0.00028816,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483787,1778988643000,"fUSD",-3092.84,0.0002882,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483785,1778988643000,"fUSD",-729.13,0.0002882,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483788,1778988643000,"fUSD",-1717.02,0.0002882,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483723,1778988643000,"fUSD",-451.9,0.0002863,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483761,1778988643000,"fUSD",-1663.28,0.00028756,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483758,1778988643000,"fUSD",-150.0,0.00028742,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483774,1778988643000,"fUSD",-437.27,0.00028788,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483770,1778988643000,"fUSD",-215.498386,0.00028767,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483769,1778988643000,"fUSD",-1721.04163998,0.00028767,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483733,1778988643000,"fUSD",-451.9,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483740,1778988643000,"fUSD",-3092.84,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483745,1778988643000,"fUSD",-150.0,0.00028698,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483735,1778988643000,"fUSD",-150.0,0.00028668,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483734,1778988643000,"fUSD",-3152.16,0.00028661,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483736,1778988643000,"fUSD",-150.0,0.00028675,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483739,1778988643000,"fUSD",-437.27,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483738,1778988643000,"fUSD",-729.13,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483741,1778988643000,"fUSD",-1717.02,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483744,1778988643000,"fUSD",-3152.16,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483743,1778988643000,"fUSD",-451.9,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483742,1778988643000,"fUSD",-672.61,0.00028693,30,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483786,1778988643000,"fUSD",-437.27,0.0002882,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483747,1778988643000,"fUSD",-1663.28,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483759,1778988643000,"fUSD",-150.0,0.00028751,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483755,1778988643000,"fUSD",-150.0,0.00028728,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483753,1778988643000,"fUSD",-451.9,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483751,1778988643000,"fUSD",-1717.02,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483756,1778988643000,"fUSD",-150.0,0.00028728,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483754,1778988643000,"fUSD",-3152.16,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483752,1778988643000,"fUSD",-672.61,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483750,1778988643000,"fUSD",-3092.84,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483748,1778988643000,"fUSD",-729.13,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483749,1778988643000,"fUSD",-437.27,0.00028725,2,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483746,1778988643000,"fUSD",-150.0,0.00028705,7,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483757,1778988643000,"fUSD",-549.0,0.00028739,3,"2026-05-17T03:30:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483828,1778988644000,"fUSD",-437.27,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483831,1778988644000,"fUSD",-672.61,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483833,1778988644000,"fUSD",-3152.16,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483827,1778988644000,"fUSD",-729.13,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483832,1778988644000,"fUSD",-451.9,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483826,1778988644000,"fUSD",-1663.28,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483824,1778988644000,"fUSD",-150.0,0.00028923,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483835,1778988644000,"fUSD",-150.0,0.00028968,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483823,1778988644000,"fUSD",-3152.16,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483834,1778988644000,"fUSD",-150.0,0.00028964,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483818,1778988644000,"fUSD",-437.27,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483829,1778988644000,"fUSD",-3092.84,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483825,1778988644000,"fUSD",-150.0,0.00028927,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483830,1778988644000,"fUSD",-1717.02,0.00028947,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483850,1778988644000,"fUSD",-150.0,0.00029006,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483840,1778988644000,"fUSD",-3092.84,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483838,1778988644000,"fUSD",-729.13,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483843,1778988644000,"fUSD",-451.9,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483841,1778988644000,"fUSD",-1717.02,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483839,1778988644000,"fUSD",-437.27,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483842,1778988644000,"fUSD",-672.61,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483847,1778988644000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483846,1778988644000,"fUSD",-150.0,0.00028994,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483848,1778988644000,"fUSD",-215.0785988,0.00029,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483845,1778988644000,"fUSD",-150.0,0.00028994,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483837,1778988644000,"fUSD",-1663.28,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483844,1778988644000,"fUSD",-3152.16,0.00028979,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483860,1778988644000,"fUSD",-150.0,0.00029035,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483821,1778988644000,"fUSD",-672.61,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483836,1778988644000,"fUSD",-10276.8416,0.00028974,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483819,1778988644000,"fUSD",-3092.84,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483795,1778988644000,"fUSD",-729.13,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483816,1778988644000,"fUSD",-1663.28,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483796,1778988644000,"fUSD",-437.27,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483791,1778988644000,"fUSD",-3152.16,0.0002882,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483794,1778988644000,"fUSD",-1663.28,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483861,1778988644000,"fUSD",-150.0,0.00029038,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483792,1778988644000,"fUSD",-150.0,0.00028828,4,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483789,1778988644000,"fUSD",-672.61,0.0002882,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483790,1778988644000,"fUSD",-451.9,0.0002882,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483793,1778988644000,"fUSD",-477.94,0.00028844,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483797,1778988644000,"fUSD",-3092.84,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483801,1778988644000,"fUSD",-3152.16,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483802,1778988644000,"fUSD",-150.0,0.00028853,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483799,1778988644000,"fUSD",-672.61,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483798,1778988644000,"fUSD",-1717.02,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483805,1778988644000,"fUSD",-150.0,0.00028879,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483800,1778988644000,"fUSD",-451.9,0.00028852,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483808,1778988644000,"fUSD",-437.27,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483803,1778988644000,"fUSD",-150.0,0.00028861,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483809,1778988644000,"fUSD",-3092.84,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483804,1778988644000,"fUSD",-150.0,0.00028861,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483806,1778988644000,"fUSD",-1663.28,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483807,1778988644000,"fUSD",-729.13,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483810,1778988644000,"fUSD",-1717.02,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483813,1778988644000,"fUSD",-3152.16,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483814,1778988644000,"fUSD",-150.0,0.0002889,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483812,1778988644000,"fUSD",-451.9,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483820,1778988644000,"fUSD",-1717.02,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483817,1778988644000,"fUSD",-729.13,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483811,1778988644000,"fUSD",-672.61,0.00028883,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483815,1778988644000,"fUSD",-150.0,0.00028895,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483822,1778988644000,"fUSD",-451.9,0.00028915,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483862,1778988644000,"fUSD",-1663.28,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483851,1778988644000,"fUSD",-1663.28,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483854,1778988644000,"fUSD",-3092.84,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483886,1778988644000,"fUSD",-3092.84,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483890,1778988644000,"fUSD",-3152.16,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483900,1778988644000,"fUSD",-672.61,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483901,1778988644000,"fUSD",-451.9,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483889,1778988644000,"fUSD",-451.9,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483891,1778988644000,"fUSD",-150.0,0.00029112,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483898,1778988644000,"fUSD",-3092.84,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483892,1778988644000,"fUSD",-150.0,0.00029127,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483894,1778988644000,"fUSD",-150.0,0.00029133,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483896,1778988644000,"fUSD",-729.13,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483897,1778988644000,"fUSD",-437.27,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483895,1778988644000,"fUSD",-1663.28,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483893,1778988644000,"fUSD",-150.0,0.00029127,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483899,1778988644000,"fUSD",-1717.02,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483904,1778988644000,"fUSD",-150.0,0.00029149,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483902,1778988644000,"fUSD",-3152.16,0.00029137,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483903,1778988644000,"fUSD",-150.0,0.00029148,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483905,1778988644000,"fUSD",-208.48490792,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483907,1778988644000,"fUSD",-729.13,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483906,1778988644000,"fUSD",-1663.28,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483913,1778988644000,"fUSD",-3152.16,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483908,1778988644000,"fUSD",-437.27,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483910,1778988644000,"fUSD",-1717.02,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483909,1778988644000,"fUSD",-3092.84,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483912,1778988644000,"fUSD",-451.9,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483915,1778988644000,"fUSD",-485.07021755,0.00029187,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483914,1778988644000,"fUSD",-150.0,0.00029186,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483916,1778988644000,"fUSD",-774.94,0.000292,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483917,1778988644000,"fUSD",-1663.28,0.00029201,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483887,1778988644000,"fUSD",-1717.02,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483883,1778988644000,"fUSD",-1663.28,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483911,1778988644000,"fUSD",-672.61,0.00029169,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483882,1778988644000,"fUSD",-150.0,0.00029075,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483880,1778988644000,"fUSD",-477.99,0.00029075,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483852,1778988644000,"fUSD",-729.13,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483853,1778988644000,"fUSD",-437.27,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483857,1778988644000,"fUSD",-451.9,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483858,1778988644000,"fUSD",-3152.16,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483859,1778988644000,"fUSD",-194.72792766,0.00029033,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483855,1778988644000,"fUSD",-1717.02,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483856,1778988644000,"fUSD",-672.61,0.0002901,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483863,1778988644000,"fUSD",-729.13,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483865,1778988644000,"fUSD",-3092.84,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483870,1778988644000,"fUSD",-150.0,0.00029047,4,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483871,1778988644000,"fUSD",-1663.28,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483875,1778988644000,"fUSD",-1717.02,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483864,1778988644000,"fUSD",-437.27,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483849,1778988644000,"fUSD",-150.0,0.00029001,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483866,1778988644000,"fUSD",-1717.02,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483867,1778988644000,"fUSD",-672.61,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483881,1778988644000,"fUSD",-477.94,0.00029075,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483879,1778988644000,"fUSD",-478.16114585,0.00029075,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483877,1778988644000,"fUSD",-451.9,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483888,1778988644000,"fUSD",-672.61,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483878,1778988644000,"fUSD",-3152.16,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483885,1778988644000,"fUSD",-437.27,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483873,1778988644000,"fUSD",-437.27,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483868,1778988644000,"fUSD",-451.9,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483876,1778988644000,"fUSD",-672.61,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483874,1778988644000,"fUSD",-3092.84,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483884,1778988644000,"fUSD",-729.13,0.00029105,2,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483872,1778988644000,"fUSD",-729.13,0.00029074,30,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483869,1778988644000,"fUSD",-3152.16,0.00029042,7,"2026-05-17T03:30:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483957,1778988645000,"fUSD",-549.0,0.00029807,4,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483943,1778988645000,"fUSD",-150.37713029,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483952,1778988645000,"fUSD",-162.84927596,0.00029298,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483945,1778988645000,"fUSD",-153.24753908,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483954,1778988645000,"fUSD",-150.0,0.00029534,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483953,1778988645000,"fUSD",-150.0,0.00029483,4,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483951,1778988645000,"fUSD",-9502.86203783,0.00029296,21,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483956,1778988645000,"fUSD",-150.0,0.00029702,4,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483958,1778988645000,"fUSD",-2500.0,0.00029835,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483960,1778988645000,"fUSD",-1350.0,0.00029835,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483946,1778988645000,"fUSD",-222.62797132,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483961,1778988645000,"fUSD",-1054.66420619,0.00029854,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483974,1778988645000,"fUSD",-28154.0,0.0003,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483955,1778988645000,"fUSD",-201.93286099,0.00029581,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483962,1778988645000,"fUSD",-199.45,0.0002988,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483973,1778988645000,"fUSD",-1000.0,0.0003,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483963,1778988645000,"fUSD",-215.0785988,0.000299,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483964,1778988645000,"fUSD",-150.0,0.0002992,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483967,1778988645000,"fUSD",-1245.545,0.00029975,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483972,1778988645000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483966,1778988645000,"fUSD",-1270.0,0.00029975,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483968,1778988645000,"fUSD",-757.716,0.00029975,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483948,1778988645000,"fUSD",-150.0,0.00029265,4,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483965,1778988645000,"fUSD",-284.854,0.00029975,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483959,1778988645000,"fUSD",-950.0,0.00029835,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483944,1778988645000,"fUSD",-150.59932888,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483927,1778988645000,"fUSD",-729.32,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483947,1778988645000,"fUSD",-154.04729316,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483971,1778988645000,"fUSD",-9004.33,0.0003,14,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483926,1778988645000,"fUSD",-1663.43,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483920,1778988645000,"fUSD",-3092.84,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483918,1778988645000,"fUSD",-729.13,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483925,1778988645000,"fUSD",-150.0,0.00029223,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483923,1778988645000,"fUSD",-451.9,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483924,1778988645000,"fUSD",-3152.16,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483919,1778988645000,"fUSD",-437.27,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483922,1778988645000,"fUSD",-672.61,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483928,1778988645000,"fUSD",-437.45,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483938,1778988645000,"fUSD",-174.98711701,0.00029252,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483931,1778988645000,"fUSD",-672.75,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483930,1778988645000,"fUSD",-1717.18,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483929,1778988645000,"fUSD",-3092.96,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483933,1778988645000,"fUSD",-3152.28,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483936,1778988645000,"fUSD",-160.12855313,0.0002925,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483932,1778988645000,"fUSD",-452.02,0.00029232,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483935,1778988645000,"fUSD",-153.20463791,0.0002925,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483934,1778988645000,"fUSD",-823.0,0.00029234,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483937,1778988645000,"fUSD",-154.65313536,0.0002925,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483940,1778988645000,"fUSD",-151.67691092,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483950,1778988645000,"fUSD",-549.0,0.00029273,4,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483939,1778988645000,"fUSD",-152.9798762,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483942,1778988645000,"fUSD",-151.12453134,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483941,1778988645000,"fUSD",-155.57247345,0.0002926,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483949,1778988645000,"fUSD",-3292.0,0.00029269,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483969,1778988645000,"fUSD",-6055.0,0.00029975,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483921,1778988645000,"fUSD",-1717.02,0.00029201,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483976,1778988645000,"fUSD",-784.09254726,0.000301,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484011,1778988645000,"fUSD",-320.25710625,0.00030611,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484007,1778988645000,"fUSD",-5530.0,0.000305,3,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484008,1778988645000,"fUSD",-156.06399732,0.00030575,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484009,1778988645000,"fUSD",-156.45510037,0.00030611,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484014,1778988645000,"fUSD",-325.69855192,0.00030662,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484010,1778988645000,"fUSD",-306.40927582,0.00030611,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484012,1778988645000,"fUSD",-309.30627072,0.00030611,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484015,1778988645000,"fUSD",-217.15233878,0.00030677,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484013,1778988645000,"fUSD",-349.97423401,0.00030614,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484016,1778988645000,"fUSD",-200.0,0.00030742,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484021,1778988645000,"fUSD",-150.0,0.00031011,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484018,1778988645000,"fUSD",-184.36901783,0.00030758,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484026,1778988645000,"fUSD",-159.0,0.00031167,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484028,1778988645000,"fUSD",-154.0,0.00031167,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484022,1778988645000,"fUSD",-200.0,0.00031049,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484024,1778988645000,"fUSD",-200.0,0.00031096,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484020,1778988645000,"fUSD",-5530.0,0.00031,5,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484019,1778988645000,"fUSD",-549.0,0.00030875,6,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484027,1778988645000,"fUSD",-158.0,0.00031167,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484031,1778988645000,"fUSD",-154.0,0.00031198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484025,1778988645000,"fUSD",-774.94,0.000311,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484017,1778988645000,"fUSD",-200.0,0.00030742,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484030,1778988645000,"fUSD",-154.33877353,0.00031172,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484029,1778988645000,"fUSD",-303.0,0.00031172,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483970,1778988645000,"fUSD",-444.58,0.0003,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484005,1778988645000,"fUSD",-200.0,0.00030437,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484006,1778988645000,"fUSD",-200.0,0.00030437,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484023,1778988645000,"fUSD",-200.0,0.00031049,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483998,1778988645000,"fUSD",-547.0,0.00030198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483975,1778988645000,"fUSD",-912.0,0.000301,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484002,1778988645000,"fUSD",-1081.81,0.000303,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483979,1778988645000,"fUSD",-2000.0,0.00030136,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483978,1778988645000,"fUSD",-209.40437684,0.00030129,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483977,1778988645000,"fUSD",-784.09254725,0.000301,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483987,1778988645000,"fUSD",-150.0,0.00030139,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483984,1778988645000,"fUSD",-200.0,0.00030137,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483980,1778988645000,"fUSD",-200.0,0.00030136,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483986,1778988645000,"fUSD",-1721.04163998,0.00030137,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483985,1778988645000,"fUSD",-154.21,0.00030137,120,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483982,1778988645000,"fUSD",-561.41,0.00030137,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483989,1778988645000,"fUSD",-158.0,0.00030167,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483988,1778988645000,"fUSD",-159.0,0.00030167,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483981,1778988645000,"fUSD",-200.0,0.00030136,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484000,1778988645000,"fUSD",-505.4,0.00030239,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484001,1778988645000,"fUSD",-299.02,0.00030265,120,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483990,1778988645000,"fUSD",-154.0,0.00030167,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483999,1778988645000,"fUSD",-2008.62,0.000302,2,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484004,1778988645000,"fUSD",-150.0,0.00030357,7,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483997,1778988645000,"fUSD",-158.0,0.00030198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483996,1778988645000,"fUSD",-157.0,0.00030198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484003,1778988645000,"fUSD",-549.0,0.00030341,5,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483994,1778988645000,"fUSD",-282.0,0.00030198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483993,1778988645000,"fUSD",-154.0,0.00030198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483992,1778988645000,"fUSD",-153.0,0.00030172,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483991,1778988645000,"fUSD",-303.0,0.00030172,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422483995,1778988645000,"fUSD",-436.0,0.00030198,30,"2026-05-17T03:30:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484072,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484068,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484074,1778988646000,"fUSD",-512.0,0.0003174,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484073,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484071,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484059,1778988646000,"fUSD",-241.91649627,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484076,1778988646000,"fUSD",-300.0,0.00031799,10,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484067,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484066,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484065,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484069,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484070,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484075,1778988646000,"fUSD",-184.76473924,0.00031773,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484089,1778988646000,"fUSD",-521.50491134,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484081,1778988646000,"fUSD",-215.0785988,0.00032,3,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484088,1778988646000,"fUSD",-353.42669605,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484077,1778988646000,"fUSD",-4609.0,0.00031936,3,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484079,1778988646000,"fUSD",-300.0,0.00031999,10,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484080,1778988646000,"fUSD",-53607.2600501,0.00032,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484084,1778988646000,"fUSD",-238.86286854,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484082,1778988646000,"fUSD",-200.0,0.00032055,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484083,1778988646000,"fUSD",-154.87773077,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484086,1778988646000,"fUSD",-200.60881026,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484087,1778988646000,"fUSD",-193.3451439,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484085,1778988646000,"fUSD",-238.54219269,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484060,1778988646000,"fUSD",-248.78957775,0.00031521,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484078,1778988646000,"fUSD",-549.0,0.00031943,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484061,1778988646000,"fUSD",-524.96135102,0.00031521,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484036,1778988646000,"fUSD",-547.0,0.00031198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484062,1778988646000,"fUSD",-165.21166844,0.00031521,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484035,1778988646000,"fUSD",-158.0,0.00031198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484092,1778988646000,"fUSD",-410.04345554,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484038,1778988646000,"fUSD",-225.18697532,0.00031225,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484037,1778988646000,"fUSD",-160.0,0.000312,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484040,1778988646000,"fUSD",-200.0,0.0003136,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484034,1778988646000,"fUSD",-157.0,0.00031198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484033,1778988646000,"fUSD",-436.0,0.00031198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484032,1778988646000,"fUSD",-282.0,0.00031198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484041,1778988646000,"fUSD",-1000.0,0.00031371,18,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484042,1778988646000,"fUSD",-549.0,0.00031409,6,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484043,1778988646000,"fUSD",-1000.0,0.000315,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484045,1778988646000,"fUSD",-9004.33,0.000315,14,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484044,1778988646000,"fUSD",-444.58,0.000315,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484046,1778988646000,"fUSD",-1721.04163998,0.00031507,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484047,1778988646000,"fUSD",-260.75245567,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484048,1778988646000,"fUSD",-262.74937142,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484050,1778988646000,"fUSD",-200.97711459,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484051,1778988646000,"fUSD",-290.33345119,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484049,1778988646000,"fUSD",-205.02172777,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484053,1778988646000,"fUSD",-312.91020074,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484063,1778988646000,"fUSD",-488.54782788,0.00031571,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484052,1778988646000,"fUSD",-263.2447048,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484064,1778988646000,"fUSD",-2000.0,0.00031631,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484055,1778988646000,"fUSD",-480.38565938,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484054,1778988646000,"fUSD",-459.61391372,0.00031519,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484056,1778988646000,"fUSD",-226.69370499,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484057,1778988646000,"fUSD",-174.00927571,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484058,1778988646000,"fUSD",-463.95940608,0.00031519,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484094,1778988646000,"fUSD",-211.76792888,0.00032124,5,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484039,1778988646000,"fUSD",-200.0,0.0003136,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484095,1778988646000,"fUSD",-580.66690239,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484128,1778988646000,"fUSD",-651.39710384,0.00032176,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484130,1778988646000,"fUSD",-282.0,0.00032198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484127,1778988646000,"fUSD",-156.227361,0.00032176,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484138,1778988646000,"fUSD",-505.4,0.0003221,5,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484129,1778988646000,"fUSD",-154.0,0.00032198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484139,1778988646000,"fUSD",-1343.0,0.00032286,5,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484131,1778988646000,"fUSD",-436.0,0.00032198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484135,1778988646000,"fUSD",-547.0,0.00032198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484136,1778988646000,"fUSD",-160.0,0.000322,12,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484132,1778988646000,"fUSD",-157.0,0.00032198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484137,1778988646000,"fUSD",-1081.81,0.000322,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484134,1778988646000,"fUSD",-158.0,0.00032198,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484142,1778988646000,"fUSD",-2000.0,0.00032572,120,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484141,1778988646000,"fUSD",-150.0,0.00032562,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484140,1778988646000,"fUSD",-549.0,0.00032477,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484143,1778988646000,"fUSD",-1000.0,0.000327,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484151,1778988646000,"fUSD",-814.2463798,0.00032782,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484148,1778988646000,"fUSD",-800.64276564,0.00032729,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484152,1778988646000,"fUSD",-1054.66420619,0.00032866,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484144,1778988646000,"fUSD",-314.0,0.000327,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484147,1778988646000,"fUSD",-766.02318954,0.00032729,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484145,1778988646000,"fUSD",-884.0,0.000327,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484146,1778988646000,"fUSD",-308.0,0.000327,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484149,1778988646000,"fUSD",-773.26567679,0.00032729,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484150,1778988646000,"fUSD",-874.93558503,0.00032732,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484154,1778988646000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484091,1778988646000,"fUSD",-525.49874284,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484125,1778988646000,"fUSD",-154.0,0.00032167,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484124,1778988646000,"fUSD",-158.0,0.00032167,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484153,1778988646000,"fUSD",-561.41,0.00032877,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484122,1778988646000,"fUSD",-159.0,0.00032167,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484126,1778988646000,"fUSD",-303.0,0.00032172,30,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484090,1778988646000,"fUSD",-263.97509479,0.00032124,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484093,1778988646000,"fUSD",-401.95422919,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484098,1778988646000,"fUSD",-163.2917966,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484096,1778988646000,"fUSD",-526.4894096,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484099,1778988646000,"fUSD",-612.81855163,0.00032124,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484100,1778988646000,"fUSD",-181.41360905,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484102,1778988646000,"fUSD",-453.38740999,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484101,1778988646000,"fUSD",-640.51421251,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484103,1778988646000,"fUSD",-171.0481343,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484104,1778988646000,"fUSD",-618.61254143,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484112,1778988646000,"fUSD",-483.83299255,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484105,1778988646000,"fUSD",-371.59053031,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484097,1778988646000,"fUSD",-469.36530111,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484108,1778988646000,"fUSD",-205.71039829,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484120,1778988646000,"fUSD",-330.42333687,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484114,1778988646000,"fUSD",-215.41949644,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484118,1778988646000,"fUSD",-250.23524728,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484119,1778988646000,"fUSD",-352.26657949,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484109,1778988646000,"fUSD",-253.86404357,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484115,1778988646000,"fUSD",-232.7103469,0.00032127,2,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484117,1778988646000,"fUSD",-699.94846803,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484113,1778988646000,"fUSD",-305.63074081,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484111,1778988646000,"fUSD",-182.76685591,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484107,1778988646000,"fUSD",-335.49624851,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484106,1778988646000,"fUSD",-299.43206112,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484110,1778988646000,"fUSD",-153.33814862,0.00032124,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484116,1778988646000,"fUSD",-335.07009356,0.00032127,7,"2026-05-17T03:30:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484196,1778988647000,"fUSD",-547.0,0.00033198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484198,1778988647000,"fUSD",-1000.0,0.00033286,17,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484192,1778988647000,"fUSD",-282.0,0.00033198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484191,1778988647000,"fUSD",-154.0,0.00033198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484183,1778988647000,"fUSD",-350.0,0.00033014,5,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484194,1778988647000,"fUSD",-157.0,0.00033198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484190,1778988647000,"fUSD",-303.0,0.00033172,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484188,1778988647000,"fUSD",-158.0,0.00033167,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484181,1778988647000,"fUSD",-774.94,0.00033,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484187,1778988647000,"fUSD",-159.0,0.00033167,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484193,1778988647000,"fUSD",-436.0,0.00033198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484197,1778988647000,"fUSD",-160.0,0.000332,16,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484200,1778988647000,"fUSD",-5000.0,0.0003335,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484199,1778988647000,"fUSD",-299.02,0.00033292,120,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484189,1778988647000,"fUSD",-154.0,0.00033167,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484201,1778988647000,"fUSD",-10000.0,0.0003335,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484211,1778988647000,"fUSD",-3751.26317807,0.00033699,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484202,1778988647000,"fUSD",-1546.08633031,0.00033467,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484203,1778988647000,"fUSD",-152.0,0.00033473,4,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484205,1778988647000,"fUSD",-549.0,0.00033545,9,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484206,1778988647000,"fUSD",-3751.26317807,0.00033628,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484204,1778988647000,"fUSD",-1081.81,0.000335,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484210,1778988647000,"fUSD",-977.09565576,0.00033691,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484207,1778988647000,"fUSD",-919.22782745,0.00033637,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484185,1778988647000,"fUSD",-605.44559431,0.00033039,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484195,1778988647000,"fUSD",-158.0,0.00033198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484186,1778988647000,"fUSD",-9339.37697019,0.00033039,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484167,1778988647000,"fUSD",-1270.0,0.00032975,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484184,1778988647000,"fUSD",-235.22,0.00033014,120,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484208,1778988647000,"fUSD",-927.91881215,0.00033637,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484162,1778988647000,"fUSD",-9004.33,0.000329,14,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484156,1778988647000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484158,1778988647000,"fUSD",-774.49,0.00032877,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484159,1778988647000,"fUSD",-1934.69,0.00032877,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484155,1778988647000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484163,1778988647000,"fUSD",-500.0,0.00032974,120,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484157,1778988647000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484160,1778988647000,"fUSD",-1721.04163998,0.00032877,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484161,1778988647000,"fUSD",-444.58,0.000329,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484164,1778988647000,"fUSD",-500.0,0.00032974,120,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484166,1778988647000,"fUSD",-150.0,0.00032975,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484182,1778988647000,"fUSD",-549.0,0.00033011,8,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484171,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484174,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484169,1778988647000,"fUSD",-625.0,0.00032975,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484170,1778988647000,"fUSD",-6055.0,0.00032975,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484173,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484172,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484176,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484165,1778988647000,"fUSD",-1350.0,0.00032975,5,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484175,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484178,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484179,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484177,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484180,1778988647000,"fUSD",-2000.0,0.00032982,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484168,1778988647000,"fUSD",-1223.0,0.00032975,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484209,1778988647000,"fUSD",-1049.92270204,0.0003364,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484222,1778988647000,"fUSD",-549.0,0.00034079,9,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484214,1778988647000,"fUSD",-3751.26317807,0.00033803,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484243,1778988647000,"fUSD",-3203.84,0.00034266,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484245,1778988647000,"fUSD",-471.90367859,0.00034292,3,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484247,1778988647000,"fUSD",-294.89921081,0.00034292,3,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484248,1778988647000,"fUSD",-200.0,0.00034294,3,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484252,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484253,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484258,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484251,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484250,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484255,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484249,1778988647000,"fUSD",-300.0,0.00034294,3,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484254,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484244,1778988647000,"fUSD",-471.90367859,0.00034292,3,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484256,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484259,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484270,1778988647000,"fUSD",-717.09996679,0.00034481,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484264,1778988647000,"fUSD",-537.5987461,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484263,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484262,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484266,1778988647000,"fUSD",-3751.26317807,0.00034349,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484261,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484260,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484268,1778988647000,"fUSD",-400.0,0.00034481,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484269,1778988647000,"fUSD",-400.0,0.00034481,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484212,1778988647000,"fUSD",-3751.26317807,0.00033726,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484267,1778988647000,"fUSD",-3751.26317807,0.00034448,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484257,1778988647000,"fUSD",-500.0,0.00034303,60,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484246,1778988647000,"fUSD",-198.7248027,0.00034292,3,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484265,1778988647000,"fUSD",-1000.0,0.00034329,22,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484242,1778988647000,"fUSD",-3751.26317807,0.00034253,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484236,1778988647000,"fUSD",-158.0,0.00034198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484216,1778988647000,"fUSD",-512.398822,0.00033914,120,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484220,1778988647000,"fUSD",-9004.33,0.00034,14,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484213,1778988647000,"fUSD",-3751.26317807,0.00033736,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484221,1778988647000,"fUSD",-1000.0,0.00034078,9,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484219,1778988647000,"fUSD",-444.58,0.00034,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484218,1778988647000,"fUSD",-3751.26317807,0.0003399,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484217,1778988647000,"fUSD",-350.0,0.00033973,5,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484224,1778988647000,"fUSD",-3751.26317807,0.00034109,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484234,1778988647000,"fUSD",-436.0,0.00034198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484233,1778988647000,"fUSD",-282.0,0.00034198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484223,1778988647000,"fUSD",-3751.26317807,0.00034089,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484232,1778988647000,"fUSD",-154.0,0.00034198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484215,1778988647000,"fUSD",-3751.26317807,0.00033833,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484228,1778988647000,"fUSD",-303.0,0.00034172,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484241,1778988647000,"fUSD",-1721.04163998,0.00034247,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484240,1778988647000,"fUSD",-3751.26317807,0.00034241,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484238,1778988647000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484229,1778988647000,"fUSD",-3751.26317807,0.00034181,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484239,1778988647000,"fUSD",-160.0,0.000342,21,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484237,1778988647000,"fUSD",-547.0,0.00034198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484230,1778988647000,"fUSD",-505.4,0.00034182,7,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484231,1778988647000,"fUSD",-150.0,0.0003419,2,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484226,1778988647000,"fUSD",-160.0,0.00034167,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484227,1778988647000,"fUSD",-154.0,0.00034167,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484225,1778988647000,"fUSD",-159.0,0.00034167,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484235,1778988647000,"fUSD",-157.0,0.00034198,30,"2026-05-17T03:30:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484317,1778988648000,"fUSD",-388.48208283,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484308,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484301,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484304,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484296,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484297,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484300,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484303,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484299,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484306,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484314,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484313,1778988648000,"fUSD",-218.63431577,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484311,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484312,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484310,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484307,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484315,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484316,1778988648000,"fUSD",-169.56546123,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484318,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484320,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484319,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484321,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484302,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484309,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484305,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484280,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484295,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484323,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484271,1778988648000,"fUSD",-3751.26317807,0.00034501,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484273,1778988648000,"fUSD",-3751.26317807,0.00034575,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484283,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484274,1778988648000,"fUSD",-549.0,0.00034613,10,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484272,1778988648000,"fUSD",-3751.26317807,0.00034504,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484275,1778988648000,"fUSD",-3751.26317807,0.00034626,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484281,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484276,1778988648000,"fUSD",-3751.26317807,0.00034644,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484277,1778988648000,"fUSD",-774.94,0.000347,7,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484282,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484298,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484279,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484284,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484286,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484285,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484287,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484288,1778988648000,"fUSD",-202.91860067,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484289,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484291,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484292,1778988648000,"fUSD",-296.25379635,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484293,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484290,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484294,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484278,1778988648000,"fUSD",-3751.26317807,0.00034703,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484326,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484333,1778988648000,"fUSD",-261.9823142,0.00034726,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484322,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484364,1778988648000,"fUSD",-150.0,0.00034726,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484365,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484353,1778988648000,"fUSD",-594.56685334,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484355,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484356,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484363,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484361,1778988648000,"fUSD",-399.51761842,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484360,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484357,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484358,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484359,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484354,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484362,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484372,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484367,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484378,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484368,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484377,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484373,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484371,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484369,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484374,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484375,1778988648000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484328,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484370,1778988648000,"fUSD",-229.8585841,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484349,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484366,1778988648000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484346,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484350,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484324,1778988648000,"fUSD",-250.0,0.00034726,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484327,1778988648000,"fUSD",-250.0,0.00034726,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484325,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484340,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484334,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484330,1778988648000,"fUSD",-250.0,0.00034726,2,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484332,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484329,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484376,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484335,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484337,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484331,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484338,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484345,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484347,1778988648000,"fUSD",-520.43657618,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484351,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484344,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484352,1778988648000,"fUSD",-589.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484348,1778988648000,"fUSD",-354.74373799,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484343,1778988648000,"fUSD",-278.35356473,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484341,1778988648000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484339,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484336,1778988648000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484342,1778988648000,"fUSD",-164.15228212,0.00034726,4,"2026-05-17T03:30:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484430,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484419,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484428,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484421,1778988649000,"fUSD",-181.11697857,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484418,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484429,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484407,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484409,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484410,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484416,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484412,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484420,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484417,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484422,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484431,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484425,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484423,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484427,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484426,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484432,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484433,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484442,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484443,1778988649000,"fUSD",-183.06430618,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484435,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484441,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484440,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484434,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484413,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484424,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484408,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484391,1778988649000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484414,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484380,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484379,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484382,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484390,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484436,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484392,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484384,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484383,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484381,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484385,1778988649000,"fUSD",-333.81947397,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484389,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484388,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484386,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484387,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484403,1778988649000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484395,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484393,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484397,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484394,1778988649000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484396,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484398,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484400,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484399,1778988649000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484402,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484401,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484415,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484404,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484405,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484406,1778988649000,"fUSD",-150.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484411,1778988649000,"fUSD",-235.03207444,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484439,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484438,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484437,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484477,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484476,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484482,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484481,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484479,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484475,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484484,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484483,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484488,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484487,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484495,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484496,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484494,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484486,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484485,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484491,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484490,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484492,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484493,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484489,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484497,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484504,1778988649000,"fUSD",-203.0,0.00034864,30,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484501,1778988649000,"fUSD",-3484.0,0.00034847,3,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484499,1778988649000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484498,1778988649000,"fUSD",-620.79305125,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484505,1778988649000,"fUSD",-350.0,0.00034931,5,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484506,1778988649000,"fUSD",-1072.43246536,0.00034999,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484502,1778988649000,"fUSD",-320.0,0.00034864,30,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484503,1778988649000,"fUSD",-621.0,0.00034864,30,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484480,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484478,1778988649000,"fUSD",-614.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484500,1778988649000,"fUSD",-3751.26317807,0.00034803,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484473,1778988649000,"fUSD",-371.02313261,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484474,1778988649000,"fUSD",-559.36032488,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484444,1778988649000,"fUSD",-150.0,0.00034726,2,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484445,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484446,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484447,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484451,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484449,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484453,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484450,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484454,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484452,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484456,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484467,1778988649000,"fUSD",-1937.97526556,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484468,1778988649000,"fUSD",-1003.66007924,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484448,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484455,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484471,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484466,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484472,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484465,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484463,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484460,1778988649000,"fUSD",-540.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484469,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484462,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484457,1778988649000,"fUSD",-538.28826311,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484459,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484464,1778988649000,"fUSD",-1923.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484458,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484470,1778988649000,"fUSD",-500.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484461,1778988649000,"fUSD",-999.0,0.00034726,4,"2026-05-17T03:30:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484539,1778988650000,"fUSD",-371.903411,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484538,1778988650000,"fUSD",-261.245373,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484535,1778988650000,"fUSD",-3751.26317807,0.00035547,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484542,1778988650000,"fUSD",-371.903411,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484543,1778988650000,"fUSD",-371.903411,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484537,1778988650000,"fUSD",-261.245373,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484540,1778988650000,"fUSD",-261.245373,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484545,1778988650000,"fUSD",-281.44,0.000356,120,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484544,1778988650000,"fUSD",-371.903411,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484546,1778988650000,"fUSD",-1721.04163998,0.00035616,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484541,1778988650000,"fUSD",-151.0,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484558,1778988650000,"fUSD",-1127.40473739,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484549,1778988650000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484548,1778988650000,"fUSD",-561.41,0.00035616,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484557,1778988650000,"fUSD",-1107.59929093,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484550,1778988650000,"fUSD",-410.0,0.00035616,10,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484556,1778988650000,"fUSD",-3751.26317807,0.00035653,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484553,1778988650000,"fUSD",-150.0,0.0003562,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484551,1778988650000,"fUSD",-151.0,0.00035616,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484555,1778988650000,"fUSD",-216.03066,0.00035624,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484552,1778988650000,"fUSD",-165.28814421,0.00035616,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484536,1778988650000,"fUSD",-261.245373,0.00035547,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484554,1778988650000,"fUSD",-156.870283,0.0003562,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484547,1778988650000,"fUSD",-1096.31424344,0.00035616,60,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484533,1778988650000,"fUSD",-3751.26317807,0.00035512,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484519,1778988650000,"fUSD",-282.0,0.00035198,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484528,1778988650000,"fUSD",-8498.41124239,0.00035372,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484560,1778988650000,"fUSD",-1024.73439245,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484508,1778988650000,"fUSD",-1000.0,0.00035,120,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484507,1778988650000,"fUSD",-1082.57194751,0.00034999,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484509,1778988650000,"fUSD",-1081.81,0.00035,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484511,1778988650000,"fUSD",-3751.26317807,0.00035084,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484510,1778988650000,"fUSD",-1139.94493172,0.00035055,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484515,1778988650000,"fUSD",-159.0,0.00035167,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484513,1778988650000,"fUSD",-9004.33,0.000351,14,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484518,1778988650000,"fUSD",-154.0,0.00035198,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484512,1778988650000,"fUSD",-444.58,0.000351,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484517,1778988650000,"fUSD",-303.0,0.00035172,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484534,1778988650000,"fUSD",-2000.0,0.00035533,120,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484516,1778988650000,"fUSD",-154.0,0.00035167,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484521,1778988650000,"fUSD",-157.0,0.00035198,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484524,1778988650000,"fUSD",-160.0,0.000352,26,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484526,1778988650000,"fUSD",-180.62151535,0.0003526,14,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484523,1778988650000,"fUSD",-547.0,0.00035198,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484525,1778988650000,"fUSD",-1500.0,0.000352,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484527,1778988650000,"fUSD",-3751.26317807,0.00035342,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484531,1778988650000,"fUSD",-3751.26317807,0.00035438,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484532,1778988650000,"fUSD",-3751.26317807,0.00035469,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484529,1778988650000,"fUSD",-1000.0,0.00035373,27,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484522,1778988650000,"fUSD",-158.0,0.00035198,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484530,1778988650000,"fUSD",-3751.26317807,0.00035393,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484520,1778988650000,"fUSD",-436.0,0.00035198,30,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484570,1778988650000,"fUSD",-2097.96168442,0.00035868,5,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484514,1778988650000,"fUSD",-549.0,0.00035147,10,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484559,1778988650000,"fUSD",-1117.98696266,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484585,1778988650000,"fUSD",-1002.87303279,0.00036048,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484591,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484594,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484595,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484597,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484596,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484598,1778988650000,"fUSD",-167.528222,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484600,1778988650000,"fUSD",-167.528222,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484601,1778988650000,"fUSD",-167.528222,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484603,1778988650000,"fUSD",-1404.23803,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484607,1778988650000,"fUSD",-592.735492,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484587,1778988650000,"fUSD",-1000.0,0.00036082,4,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484602,1778988650000,"fUSD",-1404.23803,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484599,1778988650000,"fUSD",-167.528222,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484605,1778988650000,"fUSD",-1404.23803,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484609,1778988650000,"fUSD",-592.735492,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484611,1778988650000,"fUSD",-592.735492,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484608,1778988650000,"fUSD",-592.735492,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484612,1778988650000,"fUSD",-176.847513,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484615,1778988650000,"fUSD",-215.895752,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484610,1778988650000,"fUSD",-176.847513,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484614,1778988650000,"fUSD",-176.847513,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484613,1778988650000,"fUSD",-176.847513,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484561,1778988650000,"fUSD",-1017.4460815,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484604,1778988650000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484583,1778988650000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484606,1778988650000,"fUSD",-1404.23803,0.00036139,7,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484590,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484562,1778988650000,"fUSD",-1072.79097112,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484586,1778988650000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484564,1778988650000,"fUSD",-1083.26847503,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484563,1778988650000,"fUSD",-1122.2920783,0.00035653,20,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484565,1778988650000,"fUSD",-3751.26317807,0.00035666,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484568,1778988650000,"fUSD",-1000.0,0.00035735,6,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484567,1778988650000,"fUSD",-206.783807,0.000357,12,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484569,1778988650000,"fUSD",-199.45,0.00035856,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484571,1778988650000,"fUSD",-1054.66420619,0.00035877,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484572,1778988650000,"fUSD",-350.0,0.0003589,5,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484576,1778988650000,"fUSD",-1223.0,0.00035975,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484573,1778988650000,"fUSD",-150.0,0.00035899,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484579,1778988650000,"fUSD",-249.06655,0.00036014,120,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484566,1778988650000,"fUSD",-549.0,0.00035681,11,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484588,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484589,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484574,1778988650000,"fUSD",-150.0,0.00035975,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484584,1778988650000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484581,1778988650000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484592,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484593,1778988650000,"fUSD",-2000.0,0.00036139,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484580,1778988650000,"fUSD",-500.0,0.00036014,120,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484578,1778988650000,"fUSD",-6055.0,0.00035975,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484575,1778988650000,"fUSD",-1270.0,0.00035975,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484577,1778988650000,"fUSD",-625.0,0.00035975,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484582,1778988650000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:30:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484650,1778988651000,"fUSD",-303.0,0.00036172,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484655,1778988651000,"fUSD",-436.0,0.00036198,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484648,1778988651000,"fUSD",-159.0,0.00036167,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484652,1778988651000,"fUSD",-288.0,0.00036192,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484651,1778988651000,"fUSD",-1350.64566011,0.00036188,4,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484646,1778988651000,"fUSD",-12132.0,0.00036164,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484653,1778988651000,"fUSD",-154.0,0.00036198,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484644,1778988651000,"fUSD",-195.443125,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484647,1778988651000,"fUSD",-722.0,0.00036164,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484660,1778988651000,"fUSD",-549.0,0.00036214,11,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484654,1778988651000,"fUSD",-282.0,0.00036198,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484658,1778988651000,"fUSD",-547.0,0.00036198,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484669,1778988651000,"fUSD",-2126.743381,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484657,1778988651000,"fUSD",-158.0,0.00036198,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484656,1778988651000,"fUSD",-157.0,0.00036198,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484659,1778988651000,"fUSD",-160.0,0.000362,31,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484662,1778988651000,"fUSD",-151.0,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484665,1778988651000,"fUSD",-299.822509,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484664,1778988651000,"fUSD",-299.822509,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484663,1778988651000,"fUSD",-299.822509,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484666,1778988651000,"fUSD",-2126.743381,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484668,1778988651000,"fUSD",-2126.743381,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484670,1778988651000,"fUSD",-1214.62266919,0.00036309,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484667,1778988651000,"fUSD",-2126.743381,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484649,1778988651000,"fUSD",-154.0,0.00036167,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484661,1778988651000,"fUSD",-299.822509,0.00036294,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484645,1778988651000,"fUSD",-195.443125,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484616,1778988651000,"fUSD",-215.895752,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484643,1778988651000,"fUSD",-195.443125,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484619,1778988651000,"fUSD",-448.43651,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484674,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484618,1778988651000,"fUSD",-215.895752,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484620,1778988651000,"fUSD",-448.43651,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484622,1778988651000,"fUSD",-448.43651,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484621,1778988651000,"fUSD",-2163.748438,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484631,1778988651000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484624,1778988651000,"fUSD",-448.43651,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484623,1778988651000,"fUSD",-2163.748438,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484629,1778988651000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484632,1778988651000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484630,1778988651000,"fUSD",-193.89311,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484626,1778988651000,"fUSD",-2163.748438,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484625,1778988651000,"fUSD",-2163.748438,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484628,1778988651000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484627,1778988651000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484634,1778988651000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484633,1778988651000,"fUSD",-193.89311,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484636,1778988651000,"fUSD",-505.4,0.00036153,30,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484637,1778988651000,"fUSD",-151.0,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484635,1778988651000,"fUSD",-193.89311,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484638,1778988651000,"fUSD",-151.0,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484639,1778988651000,"fUSD",-151.0,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484640,1778988651000,"fUSD",-151.0,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484641,1778988651000,"fUSD",-151.0,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484642,1778988651000,"fUSD",-195.443125,0.00036164,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484676,1778988651000,"fUSD",-1067.39759447,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484617,1778988651000,"fUSD",-215.895752,0.00036139,7,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484672,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484702,1778988651000,"fUSD",-309.96996065,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484707,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484708,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484705,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484709,1778988651000,"fUSD",-492.91797782,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484710,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484714,1778988651000,"fUSD",-527.9795525,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484712,1778988651000,"fUSD",-604.73492277,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484713,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484715,1778988651000,"fUSD",-1067.39759447,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484718,1778988651000,"fUSD",-301.92446648,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484711,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484716,1778988651000,"fUSD",-893.8052833,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484720,1778988651000,"fUSD",-300.70672347,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484722,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484721,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484717,1778988651000,"fUSD",-726.3731759,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484719,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484724,1778988651000,"fUSD",-949.41386656,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484723,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484726,1778988651000,"fUSD",-1913.25849317,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484727,1778988651000,"fUSD",-344.12979214,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484725,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484729,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484730,1778988651000,"fUSD",-1147.71030809,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484704,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484706,1778988651000,"fUSD",-1095.24427681,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484728,1778988651000,"fUSD",-527.12281632,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484703,1778988651000,"fUSD",-599.74983145,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484701,1778988651000,"fUSD",-484.30212364,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484671,1778988651000,"fUSD",-299.02,0.00036318,120,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484673,1778988651000,"fUSD",-604.73492277,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484679,1778988651000,"fUSD",-301.92446648,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484678,1778988651000,"fUSD",-726.3731759,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484677,1778988651000,"fUSD",-893.8052833,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484681,1778988651000,"fUSD",-300.70672347,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484680,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484682,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484683,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484687,1778988651000,"fUSD",-344.12979214,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484685,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484684,1778988651000,"fUSD",-949.41386656,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484675,1778988651000,"fUSD",-527.9795525,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484688,1778988651000,"fUSD",-527.12281632,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484686,1778988651000,"fUSD",-1913.25849317,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484700,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484697,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484695,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484694,1778988651000,"fUSD",-464.05309097,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484689,1778988651000,"fUSD",-1147.71030809,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484696,1778988651000,"fUSD",-452.10208933,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484698,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484690,1778988651000,"fUSD",-309.72976467,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484691,1778988651000,"fUSD",-864.84573435,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484693,1778988651000,"fUSD",-301.4150388,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484692,1778988651000,"fUSD",-311.04198967,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484699,1778988651000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484767,1778988652000,"fUSD",-172.24577485,0.00037,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484764,1778988652000,"fUSD",-448.44,0.00036956,10,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484761,1778988652000,"fUSD",-1253.2687,0.00036886,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484763,1778988652000,"fUSD",-374.19242021,0.00036906,120,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484768,1778988652000,"fUSD",-12975.5325,0.00037017,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484765,1778988652000,"fUSD",-173.0,0.00037,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484766,1778988652000,"fUSD",-1081.81,0.00037,30,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484760,1778988652000,"fUSD",-648.7766,0.00036886,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484762,1778988652000,"fUSD",-310.92400949,0.00036896,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484759,1778988652000,"fUSD",-12975.5325,0.00036886,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484774,1778988652000,"fUSD",-391.81872224,0.0003716,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484770,1778988652000,"fUSD",-1237.22508287,0.00037041,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484771,1778988652000,"fUSD",-1416.10821548,0.00037044,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484773,1778988652000,"fUSD",-12975.5325,0.00037149,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484772,1778988652000,"fUSD",-1000.0,0.00037099,35,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484746,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484779,1778988652000,"fUSD",-549.0,0.00037282,13,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484778,1778988652000,"fUSD",-12975.5325,0.00037281,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484777,1778988652000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484781,1778988652000,"fUSD",-152.0,0.00037382,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484776,1778988652000,"fUSD",-160.0,0.000372,36,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484775,1778988652000,"fUSD",-1000.0,0.00037199,36,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484769,1778988652000,"fUSD",-1225.63710326,0.00037041,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484753,1778988652000,"fUSD",-1000.0,0.00036416,32,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484756,1778988652000,"fUSD",-316.49017355,0.00036788,5,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484752,1778988652000,"fUSD",-478.5,0.000364,120,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484780,1778988652000,"fUSD",-152.0,0.00037308,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484734,1778988652000,"fUSD",-1791.55036629,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484731,1778988652000,"fUSD",-309.72976467,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484732,1778988652000,"fUSD",-864.84573435,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484733,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484735,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484736,1778988652000,"fUSD",-311.04198967,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484741,1778988652000,"fUSD",-452.10208933,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484745,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484739,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484738,1778988652000,"fUSD",-464.05309097,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484744,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484737,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484743,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484742,1778988652000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484747,1778988652000,"fUSD",-484.30212364,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484757,1778988652000,"fUSD",-350.0,0.00036849,5,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484758,1778988652000,"fUSD",-387.02577345,0.00036876,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484750,1778988652000,"fUSD",-444.58,0.000364,30,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484749,1778988652000,"fUSD",-774.94,0.000364,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484751,1778988652000,"fUSD",-9004.33,0.000364,14,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484748,1778988652000,"fUSD",-1000.0,0.00036379,31,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484754,1778988652000,"fUSD",-1000.0,0.00036747,12,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484755,1778988652000,"fUSD",-549.0,0.00036748,12,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484740,1778988652000,"fUSD",-577.47815809,0.00036321,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484783,1778988652000,"fUSD",-12975.5325,0.00037413,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484784,1778988652000,"fUSD",-235.22,0.00037453,120,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484807,1778988652000,"fUSD",-199.909113,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484808,1778988652000,"fUSD",-151.0,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484809,1778988652000,"fUSD",-199.909113,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484814,1778988652000,"fUSD",-151.0,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484813,1778988652000,"fUSD",-151.0,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484815,1778988652000,"fUSD",-3181.588162,0.00037787,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484819,1778988652000,"fUSD",-153.56,0.00037804,60,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484818,1778988652000,"fUSD",-9004.33,0.000378,14,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484820,1778988652000,"fUSD",-12975.5325,0.00037808,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484821,1778988652000,"fUSD",-648.7766,0.00037808,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484827,1778988652000,"fUSD",-387.02577345,0.00037876,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484823,1778988652000,"fUSD",-350.0,0.00037808,5,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484824,1778988652000,"fUSD",-1000.0,0.00037815,13,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484826,1778988652000,"fUSD",-493.65759366,0.00037843,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484828,1778988652000,"fUSD",-500.0,0.00037882,90,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484825,1778988652000,"fUSD",-549.0,0.00037816,13,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484830,1778988652000,"fUSD",-153.56,0.00037904,60,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484829,1778988652000,"fUSD",-500.0,0.00037882,90,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484832,1778988652000,"fUSD",-1000.0,0.00037999,26,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484833,1778988652000,"fUSD",-1000.0,0.00037999,37,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484831,1778988652000,"fUSD",-12975.5325,0.0003794,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484834,1778988652000,"fUSD",-1000.0,0.00037999,39,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484782,1778988652000,"fUSD",-152.0,0.00037382,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484810,1778988652000,"fUSD",-199.909113,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484817,1778988652000,"fUSD",-444.58,0.000378,30,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484822,1778988652000,"fUSD",-1253.2687,0.00037808,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484811,1778988652000,"fUSD",-151.0,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484786,1778988652000,"fUSD",-12975.5325,0.00037544,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484812,1778988652000,"fUSD",-151.0,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484785,1778988652000,"fUSD",-15008.7107,0.00037533,30,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484789,1778988652000,"fUSD",-332.54,0.00037555,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484788,1778988652000,"fUSD",-303.16,0.00037555,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484787,1778988652000,"fUSD",-277.52,0.00037555,30,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484790,1778988652000,"fUSD",-153.56,0.00037604,60,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484791,1778988652000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484794,1778988652000,"fUSD",-400.0,0.00037615,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484795,1778988652000,"fUSD",-172.49,0.00037634,30,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484793,1778988652000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484796,1778988652000,"fUSD",-12975.5325,0.00037676,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484792,1778988652000,"fUSD",-400.0,0.00037615,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484804,1778988652000,"fUSD",-268890.0737838,0.00037785,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484805,1778988652000,"fUSD",-199.909113,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484806,1778988652000,"fUSD",-151.0,0.00037785,7,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484800,1778988652000,"fUSD",-153.56,0.00037704,60,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484798,1778988652000,"fUSD",-150.0,0.00037694,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484797,1778988652000,"fUSD",-184.36901783,0.00037685,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484816,1778988652000,"fUSD",-1582.847602,0.00037787,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484802,1778988652000,"fUSD",-421.0,0.00037757,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484799,1778988652000,"fUSD",-200.0,0.000377,15,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484801,1778988652000,"fUSD",-303.5288317,0.00037753,120,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484803,1778988652000,"fUSD",-632.0,0.00037757,2,"2026-05-17T03:30:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484876,1778988653000,"fUSD",-167.10526086,0.0003822,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484868,1778988653000,"fUSD",-1344.15865243,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484866,1778988653000,"fUSD",-1081.81,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484865,1778988653000,"fUSD",-500.0,0.00038199,7,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484874,1778988653000,"fUSD",-153.56,0.00038204,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484867,1778988653000,"fUSD",-1344.15865244,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484870,1778988653000,"fUSD",-745.07658246,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484869,1778988653000,"fUSD",-1344.15865243,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484873,1778988653000,"fUSD",-12975.5325,0.00038203,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484872,1778988653000,"fUSD",-745.07658245,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484871,1778988653000,"fUSD",-745.07658245,0.000382,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484877,1778988653000,"fUSD",-154.29214092,0.00038234,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484891,1778988653000,"fUSD",-12975.5325,0.00038335,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484878,1778988653000,"fUSD",-4198.51,0.00038276,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484885,1778988653000,"fUSD",-300.0,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484880,1778988653000,"fUSD",-3124.43,0.00038276,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484884,1778988653000,"fUSD",-300.0,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484882,1778988653000,"fUSD",-300.0,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484881,1778988653000,"fUSD",-153.56,0.00038304,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484879,1778988653000,"fUSD",-1557.83,0.00038276,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484883,1778988653000,"fUSD",-300.0,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484886,1778988653000,"fUSD",-300.0,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484889,1778988653000,"fUSD",-388732.7760849,0.00038334,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484890,1778988653000,"fUSD",-2977.082086,0.00038334,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484864,1778988653000,"fUSD",-1000.0,0.00038199,40,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484875,1778988653000,"fUSD",-1000.0,0.00038219,93,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484863,1778988653000,"fUSD",-500.0,0.00038199,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484836,1778988653000,"fUSD",-323.32,0.00038,15,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484860,1778988653000,"fUSD",-500.0,0.00038199,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484888,1778988653000,"fUSD",-309.34,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484840,1778988653000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484839,1778988653000,"fUSD",-176.194736,0.00038,39,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484837,1778988653000,"fUSD",-153.0,0.00038,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484835,1778988653000,"fUSD",-171.0,0.00038,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484838,1778988653000,"fUSD",-160.354999,0.00038,39,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484842,1778988653000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484841,1778988653000,"fUSD",-3316.11994332,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484848,1778988653000,"fUSD",-172.0,0.00038,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484844,1778988653000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484845,1778988653000,"fUSD",-2294.9737345,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484843,1778988653000,"fUSD",-17342.44378636,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484862,1778988653000,"fUSD",-524.74495617,0.00038199,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484850,1778988653000,"fUSD",-300.0,0.00038,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484851,1778988653000,"fUSD",-153.56,0.00038004,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484849,1778988653000,"fUSD",-200.0,0.00038,10,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484847,1778988653000,"fUSD",-212.94,0.00038,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484852,1778988653000,"fUSD",-12975.5325,0.00038071,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484855,1778988653000,"fUSD",-774.94,0.000381,7,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484856,1778988653000,"fUSD",-300.0,0.000381,10,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484857,1778988653000,"fUSD",-153.56,0.00038104,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484854,1778988653000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484859,1778988653000,"fUSD",-500.0,0.00038199,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484853,1778988653000,"fUSD",-1000.0,0.00038099,33,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484858,1778988653000,"fUSD",-505.4,0.00038125,30,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484861,1778988653000,"fUSD",-500.0,0.00038199,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484846,1778988653000,"fUSD",-151.0,0.00038,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484887,1778988653000,"fUSD",-300.0,0.00038326,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484895,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484896,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484924,1778988653000,"fUSD",-152.0,0.0003862,5,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484929,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484923,1778988653000,"fUSD",-12975.5325,0.00038598,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484928,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484931,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484932,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484925,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484926,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484930,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484927,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484935,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484934,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484943,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484945,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484936,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484944,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484937,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484938,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484939,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484942,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484941,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484940,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484947,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484949,1778988653000,"fUSD",-157.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484946,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484922,1778988653000,"fUSD",-5634.40711717,0.00038583,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484933,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484948,1778988653000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484916,1778988653000,"fUSD",-350.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484921,1778988653000,"fUSD",-167.385,0.00038504,42,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484892,1778988653000,"fUSD",-1000.0,0.00038339,10,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484893,1778988653000,"fUSD",-549.0,0.0003835,14,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484894,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484898,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484897,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484899,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484900,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484902,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484906,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484904,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484905,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484903,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484901,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484908,1778988653000,"fUSD",-537.598746,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484907,1778988653000,"fUSD",-500.0,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484909,1778988653000,"fUSD",-188.0271109,0.00038353,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484919,1778988653000,"fUSD",-12975.5325,0.00038467,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484914,1778988653000,"fUSD",-170.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484920,1778988653000,"fUSD",-1000.0,0.00038503,42,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484917,1778988653000,"fUSD",-208.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484911,1778988653000,"fUSD",-267.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484918,1778988653000,"fUSD",-153.0,0.000384,120,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484912,1778988653000,"fUSD",-300.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484913,1778988653000,"fUSD",-300.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484910,1778988653000,"fUSD",-1096.31424344,0.00038356,60,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484915,1778988653000,"fUSD",-350.0,0.00038356,2,"2026-05-17T03:30:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484992,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484986,1778988654000,"fUSD",-1000.0,0.00038799,90,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484993,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484987,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484978,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484982,1778988654000,"fUSD",-1253.2689,0.0003873,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484980,1778988654000,"fUSD",-12975.5332,0.0003873,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484981,1778988654000,"fUSD",-648.7767,0.0003873,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484983,1778988654000,"fUSD",-1000.0,0.00038739,8,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484996,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484985,1778988654000,"fUSD",-30198.9310003,0.0003878,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484994,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485008,1778988654000,"fUSD",-1054.66420619,0.00038889,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484988,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484997,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484989,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484991,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484995,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484999,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484998,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485009,1778988654000,"fUSD",-2000.0,0.000389,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485002,1778988654000,"fUSD",-451.51,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485005,1778988654000,"fUSD",-258.0171823,0.00038876,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485007,1778988654000,"fUSD",-549.0,0.00038884,14,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484976,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484990,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484977,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484966,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484973,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485010,1778988654000,"fUSD",-153.0,0.000389,120,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484957,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484951,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484958,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484952,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484950,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484954,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484953,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484955,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484956,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484959,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484960,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484975,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484962,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484963,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484961,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484965,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484969,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484970,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484968,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484967,1778988654000,"fUSD",-202.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484972,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484971,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484974,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484984,1778988654000,"fUSD",-350.0,0.00038767,5,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484979,1778988654000,"fUSD",-334.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422484964,1778988654000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485000,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485001,1778988654000,"fUSD",-500.0,0.000388,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485003,1778988654000,"fUSD",-877.4772,0.00038818,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485037,1778988654000,"fUSD",-1000.0,0.00038999,44,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485041,1778988654000,"fUSD",-172.0,0.00039,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485045,1778988654000,"fUSD",-192.50727513,0.00039065,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485040,1778988654000,"fUSD",-160.354999,0.00039,44,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485049,1778988654000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485047,1778988654000,"fUSD",-152.0,0.00039146,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485044,1778988654000,"fUSD",-176.194736,0.00039056,44,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485043,1778988654000,"fUSD",-2339.1459,0.00039053,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485042,1778988654000,"fUSD",-2000.0,0.00039,7,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485048,1778988654000,"fUSD",-400.0,0.00039183,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485046,1778988654000,"fUSD",-151.0,0.000391,120,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485051,1778988654000,"fUSD",-153.0,0.000393,120,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485039,1778988654000,"fUSD",-171.0,0.00039,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485061,1778988654000,"fUSD",-2557.44843548,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485050,1778988654000,"fUSD",-151.28656754,0.000393,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485052,1778988654000,"fUSD",-1572.578401,0.000393,31,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485056,1778988654000,"fUSD",-2557.44843548,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485055,1778988654000,"fUSD",-2557.44843549,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485060,1778988654000,"fUSD",-2557.44843548,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485058,1778988654000,"fUSD",-2557.44843548,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485057,1778988654000,"fUSD",-2557.44843548,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485054,1778988654000,"fUSD",-2313.0,0.00039333,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485059,1778988654000,"fUSD",-2557.44843548,0.00039346,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485004,1778988654000,"fUSD",-493.65759366,0.00038843,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485062,1778988654000,"fUSD",-2333.0,0.00039353,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485063,1778988654000,"fUSD",-2000.0,0.0003938,113,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485053,1778988654000,"fUSD",-2313.0,0.00039333,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485038,1778988654000,"fUSD",-200.0,0.00039,16,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485064,1778988654000,"fUSD",-2000.0,0.0003938,113,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485034,1778988654000,"fUSD",-1000.0,0.00038989,113,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485036,1778988654000,"fUSD",-1000.0,0.00038999,16,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485011,1778988654000,"fUSD",-2124.0,0.00038915,11,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485013,1778988654000,"fUSD",-261.245373,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485012,1778988654000,"fUSD",-261.245373,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485015,1778988654000,"fUSD",-371.903411,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485021,1778988654000,"fUSD",-371.903411,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485019,1778988654000,"fUSD",-371.903411,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485014,1778988654000,"fUSD",-261.245373,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485017,1778988654000,"fUSD",-152.077135,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485018,1778988654000,"fUSD",-371.903411,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485022,1778988654000,"fUSD",-151.0,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485016,1778988654000,"fUSD",-261.245373,0.00038915,30,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485006,1778988654000,"fUSD",-1000.0,0.00038883,14,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485023,1778988654000,"fUSD",-151.0,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485033,1778988654000,"fUSD",-6055.0,0.00038975,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485027,1778988654000,"fUSD",-153.77421,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485032,1778988654000,"fUSD",-625.0,0.00038975,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485020,1778988654000,"fUSD",-151.0,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485031,1778988654000,"fUSD",-1223.0,0.00038975,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485035,1778988654000,"fUSD",-1000.0,0.00038999,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485028,1778988654000,"fUSD",-192.50727513,0.00038965,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485030,1778988654000,"fUSD",-1270.0,0.00038975,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485024,1778988654000,"fUSD",-151.0,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485029,1778988654000,"fUSD",-150.0,0.00038975,2,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485025,1778988654000,"fUSD",-151.0,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485026,1778988654000,"fUSD",-151.0,0.00038915,3,"2026-05-17T03:30:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485098,1778988655000,"fUSD",-193.89311,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485102,1778988655000,"fUSD",-288829.9430659,0.0003939,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485105,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485097,1778988655000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485090,1778988655000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485101,1778988655000,"fUSD",-1478.7970039,0.0003939,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485096,1778988655000,"fUSD",-193.89311,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485092,1778988655000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485095,1778988655000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485100,1778988655000,"fUSD",-1362.90222,0.0003939,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485099,1778988655000,"fUSD",-16561.4624993,0.0003939,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485119,1778988655000,"fUSD",-1404.23803,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485107,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485104,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485106,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485109,1778988655000,"fUSD",-153.49181,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485120,1778988655000,"fUSD",-1404.23803,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485108,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485111,1778988655000,"fUSD",-195.443125,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485110,1778988655000,"fUSD",-152.01833,0.0003939,10,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485118,1778988655000,"fUSD",-167.528222,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485116,1778988655000,"fUSD",-167.528222,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485091,1778988655000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485103,1778988655000,"fUSD",-159.263749,0.0003939,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485088,1778988655000,"fUSD",-2163.748438,0.00039389,7,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485077,1778988655000,"fUSD",-176.847513,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485087,1778988655000,"fUSD",-448.43651,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485115,1778988655000,"fUSD",-167.528222,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485073,1778988655000,"fUSD",-176.847513,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485065,1778988655000,"fUSD",-2000.0,0.0003938,113,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485071,1778988655000,"fUSD",-592.735492,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485070,1778988655000,"fUSD",-592.735492,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485068,1778988655000,"fUSD",-500.0,0.00039389,120,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485066,1778988655000,"fUSD",-2000.0,0.0003938,113,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485069,1778988655000,"fUSD",-500.0,0.00039389,120,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485072,1778988655000,"fUSD",-592.735492,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485075,1778988655000,"fUSD",-176.847513,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485085,1778988655000,"fUSD",-448.43651,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485074,1778988655000,"fUSD",-592.735492,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485076,1778988655000,"fUSD",-176.847513,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485079,1778988655000,"fUSD",-215.895752,0.00039389,28,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485078,1778988655000,"fUSD",-215.895752,0.00039389,28,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485080,1778988655000,"fUSD",-215.895752,0.00039389,28,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485082,1778988655000,"fUSD",-448.43651,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485083,1778988655000,"fUSD",-448.43651,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485084,1778988655000,"fUSD",-2163.748438,0.00039389,7,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485081,1778988655000,"fUSD",-215.895752,0.00039389,28,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485086,1778988655000,"fUSD",-2163.748438,0.00039389,7,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485089,1778988655000,"fUSD",-2163.748438,0.00039389,7,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485094,1778988655000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485093,1778988655000,"fUSD",-193.89311,0.00039389,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485113,1778988655000,"fUSD",-195.443125,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485067,1778988655000,"fUSD",-1000.0,0.00039387,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485112,1778988655000,"fUSD",-195.443125,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485150,1778988655000,"fUSD",-1000.0,0.00039593,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485149,1778988655000,"fUSD",-639.70522509,0.00039579,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485146,1778988655000,"fUSD",-277.94,0.00039567,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485148,1778988655000,"fUSD",-150.0,0.00039579,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485153,1778988655000,"fUSD",-250.0,0.000396,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485152,1778988655000,"fUSD",-1000.0,0.00039599,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485154,1778988655000,"fUSD",-250.0,0.000396,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485155,1778988655000,"fUSD",-172.54,0.00039606,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485156,1778988655000,"fUSD",-2557.44843548,0.00039619,11,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485157,1778988655000,"fUSD",-1000.0,0.00039642,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485158,1778988655000,"fUSD",-1000.0,0.00039647,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485151,1778988655000,"fUSD",-1000.0,0.00039597,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485160,1778988655000,"fUSD",-200.0,0.0003969,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485163,1778988655000,"fUSD",-194.168,0.000397,40,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485165,1778988655000,"fUSD",-1000.0,0.00039711,11,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485166,1778988655000,"fUSD",-1000.0,0.00039715,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485167,1778988655000,"fUSD",-1000.0,0.00039717,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485162,1778988655000,"fUSD",-194.168,0.000397,40,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485169,1778988655000,"fUSD",-1000.0,0.00039725,5,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485161,1778988655000,"fUSD",-4001.4436199,0.000397,120,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485164,1778988655000,"fUSD",-200.0,0.000397,18,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485168,1778988655000,"fUSD",-1000.0,0.00039721,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485170,1778988655000,"fUSD",-1000.0,0.00039725,60,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485114,1778988655000,"fUSD",-195.443125,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485159,1778988655000,"fUSD",-204.74041396,0.0003965,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485147,1778988655000,"fUSD",-219.99,0.00039573,120,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485171,1778988655000,"fUSD",-350.0,0.00039726,5,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485145,1778988655000,"fUSD",-277.94,0.00039567,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485144,1778988655000,"fUSD",-1000.0,0.00039563,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485117,1778988655000,"fUSD",-167.528222,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485122,1778988655000,"fUSD",-1404.23803,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485121,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485123,1778988655000,"fUSD",-1404.23803,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485126,1778988655000,"fUSD",-299.822509,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485131,1778988655000,"fUSD",-2126.743381,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485125,1778988655000,"fUSD",-151.0,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485129,1778988655000,"fUSD",-2126.743381,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485127,1778988655000,"fUSD",-299.822509,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485128,1778988655000,"fUSD",-299.822509,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485130,1778988655000,"fUSD",-2126.743381,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485124,1778988655000,"fUSD",-299.822509,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485132,1778988655000,"fUSD",-2126.743381,0.0003939,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485133,1778988655000,"fUSD",-500.0,0.00039395,120,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485143,1778988655000,"fUSD",-213.47505599,0.00039552,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485135,1778988655000,"fUSD",-1000.0,0.00039417,15,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485141,1778988655000,"fUSD",-1000.0,0.00039547,47,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485142,1778988655000,"fUSD",-167.385,0.00039548,47,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485138,1778988655000,"fUSD",-350.0,0.00039487,4,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485134,1778988655000,"fUSD",-126201.50852927,0.0003941,2,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485136,1778988655000,"fUSD",-549.0,0.00039418,15,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485137,1778988655000,"fUSD",-208.73,0.00039423,120,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485139,1778988655000,"fUSD",-1081.81,0.000395,30,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485140,1778988655000,"fUSD",-1000.0,0.0003953,90,"2026-05-17T03:30:55.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485191,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485192,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485189,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485196,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485198,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485200,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485197,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485203,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485206,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485202,1778988656000,"fUSD",-268.12641939,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485201,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485205,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485204,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485207,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485193,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485209,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485199,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485190,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485174,1778988656000,"fUSD",-699.16,0.00039726,60,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485187,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485219,1778988656000,"fUSD",-1000.0,0.00039799,30,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485173,1778988656000,"fUSD",-748.37,0.00039726,60,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485172,1778988656000,"fUSD",-300.0,0.00039726,120,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485181,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485182,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485177,1778988656000,"fUSD",-1000.0,0.00039742,90,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485175,1778988656000,"fUSD",-350.0,0.00039729,5,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485176,1778988656000,"fUSD",-1000.0,0.00039738,90,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485178,1778988656000,"fUSD",-1000.0,0.00039751,90,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485179,1778988656000,"fUSD",-1000.0,0.00039765,90,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485180,1778988656000,"fUSD",-1000.0,0.00039775,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485184,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485194,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485185,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485183,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485195,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485186,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485188,1778988656000,"fUSD",-500.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485211,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485220,1778988656000,"fUSD",-491.10069556,0.000398,120,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485214,1778988656000,"fUSD",-693.92257626,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485236,1778988656000,"fUSD",-245.7,0.000398,23,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485233,1778988656000,"fUSD",-151.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485237,1778988656000,"fUSD",-154.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485243,1778988656000,"fUSD",-1208250.68462945,0.000398,30,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485239,1778988656000,"fUSD",-3033.62237945,0.000398,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485242,1778988656000,"fUSD",-1500.0,0.000398,31,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485235,1778988656000,"fUSD",-191.95593164,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485238,1778988656000,"fUSD",-236.57739677,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485241,1778988656000,"fUSD",-2623.54300841,0.000398,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485240,1778988656000,"fUSD",-2326.14038709,0.000398,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485244,1778988656000,"fUSD",-309.96996065,0.00036321,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485245,1778988656000,"fUSD",-428.73504121,0.000398,30,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485246,1778988656000,"fUSD",-503.35374754,0.00024478,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485247,1778988656000,"fUSD",-193.89311,0.00025057,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485210,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485248,1778988656000,"fUSD",-70.75314246,0.00027152,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485250,1778988656000,"fUSD",-322.4921169,0.00027152,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485234,1778988656000,"fUSD",-151.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485225,1778988656000,"fUSD",-1540.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485249,1778988656000,"fUSD",-883.15138334,0.00027152,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485227,1778988656000,"fUSD",-1540.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485230,1778988656000,"fUSD",-176.92312246,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485208,1778988656000,"fUSD",-1000.0,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485213,1778988656000,"fUSD",-205.69100265,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485217,1778988656000,"fUSD",-1000.0,0.00039799,120,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485216,1778988656000,"fUSD",-2000.0,0.00039776,117,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485215,1778988656000,"fUSD",-2000.0,0.00039776,117,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485218,1778988656000,"fUSD",-1000.0,0.00039799,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485223,1778988656000,"fUSD",-160.354999,0.000398,48,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485212,1778988656000,"fUSD",-1008.41099095,0.00039776,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485221,1778988656000,"fUSD",-200.0,0.000398,2,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485228,1778988656000,"fUSD",-1540.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485224,1778988656000,"fUSD",-1540.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485229,1778988656000,"fUSD",-1540.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485231,1778988656000,"fUSD",-151.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485226,1778988656000,"fUSD",-1540.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485222,1778988656000,"fUSD",-153.0,0.000398,120,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485232,1778988656000,"fUSD",-151.0,0.000398,7,"2026-05-17T03:30:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485284,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485269,1778988657000,"fUSD",-359.71931752,0.00039869,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485272,1778988657000,"fUSD",-151.0,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485271,1778988657000,"fUSD",-199.909113,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485273,1778988657000,"fUSD",-199.909113,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485274,1778988657000,"fUSD",-151.0,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485279,1778988657000,"fUSD",-151.0,0.0003987,20,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485278,1778988657000,"fUSD",-151.0,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485276,1778988657000,"fUSD",-199.909113,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485277,1778988657000,"fUSD",-151.0,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485281,1778988657000,"fUSD",-258.0171823,0.00039876,7,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485288,1778988657000,"fUSD",-500.0,0.00039886,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485268,1778988657000,"fUSD",-4040.4716116,0.00039856,14,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485275,1778988657000,"fUSD",-199.909113,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485270,1778988657000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485260,1778988657000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485264,1778988657000,"fUSD",-422.89223244,0.000398,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485285,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485254,1778988657000,"fUSD",-1624.4877817,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485253,1778988657000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485252,1778988657000,"fUSD",-323.6033573,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485255,1778988657000,"fUSD",-225.5122183,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485256,1778988657000,"fUSD",-993.65895877,0.00027397,10,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485258,1778988657000,"fUSD",-151.0,0.00036139,7,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485257,1778988657000,"fUSD",-11569.78104123,0.00027397,10,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485251,1778988657000,"fUSD",-250.0,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485259,1778988657000,"fUSD",-193.89311,0.00036139,7,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485261,1778988657000,"fUSD",-151.0,0.00039389,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485263,1778988657000,"fUSD",-86.78385553,0.000398,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485266,1778988657000,"fUSD",-446.3734179,0.0003984,7,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485267,1778988657000,"fUSD",-329.10506244,0.00039843,7,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485262,1778988657000,"fUSD",-193.89311,0.00039389,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485265,1778988657000,"fUSD",-367719.99967747,0.000398,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485280,1778988657000,"fUSD",-151.0,0.0003987,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485293,1778988657000,"fUSD",-512.70710012,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485287,1778988657000,"fUSD",-500.0,0.00039886,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485303,1778988657000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485305,1778988657000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485308,1778988657000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485310,1778988657000,"fUSD",-602.54697612,0.00039887,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485311,1778988657000,"fUSD",-661.98314542,0.00039887,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485309,1778988657000,"fUSD",-2186.5682617,0.00039887,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485304,1778988657000,"fUSD",-1850.0,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485313,1778988657000,"fUSD",-1184.54,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485314,1778988657000,"fUSD",-3000.0,0.00027683,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485317,1778988657000,"fUSD",-3543.0,0.00031224,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485318,1778988657000,"fUSD",-300.0,0.00036321,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485319,1778988657000,"fUSD",-35479.03916667,0.00039887,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485315,1778988657000,"fUSD",-1546.0,0.00027683,30,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485316,1778988657000,"fUSD",-3543.0,0.00028224,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485312,1778988657000,"fUSD",-347.46,0.00027152,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485301,1778988657000,"fUSD",-500.0,0.00024806,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485289,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485307,1778988657000,"fUSD",-434.62800643,0.000301,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485291,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485286,1778988657000,"fUSD",-273.16,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485282,1778988657000,"fUSD",-2835.74767667,0.0003988,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485283,1778988657000,"fUSD",-173.79478815,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485290,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485296,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485292,1778988657000,"fUSD",-500.10550779,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485294,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485299,1778988657000,"fUSD",-287947.7361556,0.00039887,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485298,1778988657000,"fUSD",-636.76912385,0.00039886,7,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485300,1778988657000,"fUSD",-2492.104632,0.00039887,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485297,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485302,1778988657000,"fUSD",-500.0,0.00024806,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485295,1778988657000,"fUSD",-500.0,0.00039886,120,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485306,1778988657000,"fUSD",-784.09254725,0.000301,2,"2026-05-17T03:30:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485320,1778988776000,"fUSD",250.0,0.00014,2,"2026-05-17T03:32:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485321,1778988778000,"fUSD",300.0,0.00016,2,"2026-05-17T03:32:58.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485322,1778988779000,"fUSD",350.0,0.00018,2,"2026-05-17T03:32:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485323,1778988780000,"fUSD",400.0,0.0002,2,"2026-05-17T03:33:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485324,1778988815000,"fUSD",161.0,0.0002,2,"2026-05-17T03:33:35.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485325,1778988816000,"fUSD",161.0,0.00021,2,"2026-05-17T03:33:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485327,1778988890000,"fUSD",345.44,0.00029619,120,"2026-05-17T03:34:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485326,1778988890000,"fUSD",345.44,0.00026328,120,"2026-05-17T03:34:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485328,1778988896000,"fUSD",290.0,0.0002,2,"2026-05-17T03:34:56.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485329,1778988897000,"fUSD",290.0,0.00021,2,"2026-05-17T03:34:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485330,1778988942000,"fUSD",401.0,0.0002,2,"2026-05-17T03:35:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485331,1778988943000,"fUSD",401.0,0.00021,2,"2026-05-17T03:35:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485332,1778988950000,"fUSD",2000.0,0.00027769,120,"2026-05-17T03:35:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485333,1778989002000,"fUSD",164.0,0.0002,2,"2026-05-17T03:36:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485334,1778989003000,"fUSD",164.0,0.00021,2,"2026-05-17T03:36:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485336,1778989024000,"fUSD",294.8,0.00016438,2,"2026-05-17T03:37:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485335,1778989024000,"fUSD",294.8,0.0001841,2,"2026-05-17T03:37:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485337,1778989025000,"fUSD",294.8,0.00020381,2,"2026-05-17T03:37:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485338,1778989046000,"fUSD",181.0,0.0002,2,"2026-05-17T03:37:26.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485339,1778989048000,"fUSD",181.0,0.00021,2,"2026-05-17T03:37:28.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485340,1778989123000,"fUSD",469.0,0.0002,2,"2026-05-17T03:38:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485341,1778989124000,"fUSD",469.0,0.00021,2,"2026-05-17T03:38:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485343,1778989199000,"fUSD",227.0,0.0002,2,"2026-05-17T03:39:59.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485344,1778989200000,"fUSD",227.0,0.00021,2,"2026-05-17T03:40:00.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485345,1778989235000,"fUSD",156.0,0.0002,2,"2026-05-17T03:40:35.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485346,1778989236000,"fUSD",156.0,0.00021,2,"2026-05-17T03:40:36.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485347,1778989269000,"fUSD",161.0,0.0002,2,"2026-05-17T03:41:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485348,1778989270000,"fUSD",161.0,0.00021,2,"2026-05-17T03:41:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485349,1778989332000,"fUSD",221.1,0.00016438,2,"2026-05-17T03:42:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485351,1778989332000,"fUSD",221.1,0.0001841,2,"2026-05-17T03:42:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485350,1778989332000,"fUSD",221.1,0.00020381,2,"2026-05-17T03:42:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485352,1778989346000,"fUSD",275.0,0.0002,2,"2026-05-17T03:42:26.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485353,1778989347000,"fUSD",275.0,0.00021,2,"2026-05-17T03:42:27.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485356,1778989517000,"fUSD",80827.2544054,0.00030137,120,"2026-05-17T03:45:17.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485357,1778989631000,"fUSD",165.8,0.00020381,2,"2026-05-17T03:47:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485359,1778989631000,"fUSD",165.8,0.00016438,2,"2026-05-17T03:47:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485358,1778989631000,"fUSD",165.8,0.0001841,2,"2026-05-17T03:47:11.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485360,1778989711000,"fUSD",2000.0,0.00028389,120,"2026-05-17T03:48:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485361,1778989714000,"fUSD",1509.1323674,0.00021,30,"2026-05-17T03:48:34.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485363,1778989752000,"fUSD",-168.19789911,0.0002153,2,"2026-05-17T03:49:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485362,1778989752000,"fUSD",-152.0,0.0002153,2,"2026-05-17T03:49:12.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485367,1778989831000,"fUSD",-823.641,0.00021272,2,"2026-05-17T03:50:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485396,1778989837000,"fUSD",-290.0,0.00022,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485385,1778989837000,"fUSD",-376.359,0.00021272,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485387,1778989837000,"fUSD",-2268.91381844,0.00021273,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485386,1778989837000,"fUSD",-1089.89618156,0.00021273,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485395,1778989837000,"fUSD",-161.0,0.00022,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485390,1778989837000,"fUSD",-545.85460464,0.00021273,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485391,1778989837000,"fUSD",-738.11831513,0.00021273,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485388,1778989837000,"fUSD",-1246.26,0.00021273,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485392,1778989837000,"fUSD",-300.0,0.00021529,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485393,1778989837000,"fUSD",-1440.46038705,0.0002153,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485394,1778989837000,"fUSD",-450.0,0.00022,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485398,1778989837000,"fUSD",-164.0,0.00022,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485397,1778989837000,"fUSD",-401.0,0.00022,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485389,1778989837000,"fUSD",-1215.57708023,0.00021273,2,"2026-05-17T03:50:37.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485465,1778989838000,"fUSD",-2511.453,0.0002373,4,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485457,1778989838000,"fUSD",-151.95767364,0.000237,30,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485459,1778989838000,"fUSD",-303.84,0.000237,30,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485462,1778989838000,"fUSD",-280.38875619,0.00023721,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485468,1778989838000,"fUSD",-161.545,0.0002373,4,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485451,1778989838000,"fUSD",-1995.8275441,0.00023631,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485455,1778989838000,"fUSD",-151.878526,0.000237,30,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485453,1778989838000,"fUSD",-11340.7954836,0.00023631,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485449,1778989838000,"fUSD",-188.75467981,0.00023631,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485430,1778989838000,"fUSD",-275.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485470,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485463,1778989838000,"fUSD",-259.53501798,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485472,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485480,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485476,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485484,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485488,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485503,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485447,1778989838000,"fUSD",-5000.0,0.00023631,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485495,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485490,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485479,1778989838000,"fUSD",-164.41440023,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485496,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485500,1778989838000,"fUSD",-286.85888162,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485486,1778989838000,"fUSD",-506.38825692,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485498,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485493,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485475,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485434,1778989838000,"fUSD",-1680.0,0.00023242,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485426,1778989838000,"fUSD",-156.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485437,1778989838000,"fUSD",-150.0,0.00023321,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485482,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485400,1778989838000,"fUSD",-469.0,0.00022,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485399,1778989838000,"fUSD",-181.0,0.00022,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485401,1778989838000,"fUSD",-227.0,0.00022,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485402,1778989838000,"fUSD",-156.0,0.00022,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485403,1778989838000,"fUSD",-161.0,0.00022,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485404,1778989838000,"fUSD",-275.0,0.00022,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485410,1778989838000,"fUSD",-1608.65828616,0.00022508,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485408,1778989838000,"fUSD",-296.83503575,0.00022407,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485413,1778989838000,"fUSD",-200.0,0.0002277,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485412,1778989838000,"fUSD",-2000.0,0.00022711,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485406,1778989838000,"fUSD",-164.53774529,0.00022407,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485405,1778989838000,"fUSD",-165.8,0.00022353,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485415,1778989838000,"fUSD",-156.81,0.00022816,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485416,1778989838000,"fUSD",-5000.0,0.00022938,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485414,1778989838000,"fUSD",-1788.03,0.00022772,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485418,1778989838000,"fUSD",-161.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485420,1778989838000,"fUSD",-401.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485419,1778989838000,"fUSD",-290.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485422,1778989838000,"fUSD",-181.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485423,1778989838000,"fUSD",-469.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485424,1778989838000,"fUSD",-227.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485421,1778989838000,"fUSD",-164.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485428,1778989838000,"fUSD",-161.0,0.00023,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485439,1778989838000,"fUSD",-500.0,0.00023329,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485441,1778989838000,"fUSD",-420.0,0.00023406,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485443,1778989838000,"fUSD",-1608.65828616,0.00023486,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485444,1778989838000,"fUSD",-166.66,0.00023623,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485516,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485432,1778989838000,"fUSD",-150.0,0.00023227,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485520,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485561,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485563,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485562,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485568,1778989838000,"fUSD",-214.36,0.00023976,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485566,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485567,1778989838000,"fUSD",-636.76912385,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485564,1778989838000,"fUSD",-377.02817999,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485573,1778989838000,"fUSD",-164.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485583,1778989838000,"fUSD",-553.12,0.00024352,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485584,1778989838000,"fUSD",-166.66,0.00024402,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485572,1778989838000,"fUSD",-401.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485574,1778989838000,"fUSD",-181.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485575,1778989838000,"fUSD",-469.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485593,1778989838000,"fUSD",-181.0,0.00025,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485576,1778989838000,"fUSD",-227.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485582,1778989838000,"fUSD",-165.8,0.00024324,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485580,1778989838000,"fUSD",-200.0,0.00024289,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485579,1778989838000,"fUSD",-275.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485577,1778989838000,"fUSD",-168.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485581,1778989838000,"fUSD",-690.84,0.00024304,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485586,1778989838000,"fUSD",-449.13,0.00024658,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485588,1778989838000,"fUSD",-1995.82754404,0.00024906,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485585,1778989838000,"fUSD",-1608.65828616,0.00024464,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485592,1778989838000,"fUSD",-417.0,0.00025,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485589,1778989838000,"fUSD",-553.12,0.00024946,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485587,1778989838000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485590,1778989838000,"fUSD",-164.66051685,0.00025,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485591,1778989838000,"fUSD",-299.0,0.00025,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485578,1778989838000,"fUSD",-161.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485560,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485518,1778989838000,"fUSD",-509.9741162,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485565,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485522,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485506,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485524,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485504,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485508,1778989838000,"fUSD",-512.70710012,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485512,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485510,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485571,1778989838000,"fUSD",-290.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485514,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485530,1778989838000,"fUSD",-504.31823743,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485528,1778989838000,"fUSD",-500.10550779,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485544,1778989838000,"fUSD",-527.43788635,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485548,1778989838000,"fUSD",-553.12,0.00023758,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485546,1778989838000,"fUSD",-2500000.0,0.00023731,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485526,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485537,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485532,1778989838000,"fUSD",-309.83370885,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485570,1778989838000,"fUSD",-161.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485569,1778989838000,"fUSD",-500.0,0.00024,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485559,1778989838000,"fUSD",-500.0,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485557,1778989838000,"fUSD",-476.1886123,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485555,1778989838000,"fUSD",-501.91072122,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485553,1778989838000,"fUSD",-505.1114487,0.0002393,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485552,1778989838000,"fUSD",-2000.0,0.00023831,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485538,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485535,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485540,1778989838000,"fUSD",-506.10311636,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485550,1778989838000,"fUSD",-697.44,0.000238,7,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485542,1778989838000,"fUSD",-500.0,0.0002373,2,"2026-05-17T03:50:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485629,1778989839000,"fUSD",-166.66,0.00026742,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485645,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485632,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485633,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485634,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485624,1778989839000,"fUSD",-165.8,0.00026296,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485630,1778989839000,"fUSD",-499.51038286,0.00026781,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485636,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485631,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485626,1778989839000,"fUSD",-2398.97,0.00026363,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485625,1778989839000,"fUSD",-159.27,0.00026328,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485628,1778989839000,"fUSD",-1608.65828616,0.00026419,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485641,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485651,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485642,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485650,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485637,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485638,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485649,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485647,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485640,1778989839000,"fUSD",-202.91860067,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485648,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485646,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485644,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485643,1778989839000,"fUSD",-296.25379635,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485653,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485656,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485635,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485639,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485627,1778989839000,"fUSD",-697.44,0.000264,7,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485602,1778989839000,"fUSD",-2351.0,0.00025395,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485617,1778989839000,"fUSD",-1995.82754404,0.00026181,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485652,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485596,1778989839000,"fUSD",-230.0,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485597,1778989839000,"fUSD",-161.0,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485594,1778989839000,"fUSD",-192.0,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485595,1778989839000,"fUSD",-476.24247352,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485601,1778989839000,"fUSD",-166.66,0.00025182,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485609,1778989839000,"fUSD",-1246.26,0.00025786,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485603,1778989839000,"fUSD",-1608.65828616,0.00025442,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485600,1778989839000,"fUSD",-179.86,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485608,1778989839000,"fUSD",-3358.81,0.00025786,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485605,1778989839000,"fUSD",-553.12,0.0002554,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485607,1778989839000,"fUSD",-690.84,0.00025674,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485604,1778989839000,"fUSD",-587.0,0.00025447,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485621,1778989839000,"fUSD",-215.0785988,0.00026211,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485598,1778989839000,"fUSD",-291.0,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485606,1778989839000,"fUSD",-2000.0,0.0002555,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485610,1778989839000,"fUSD",-2499.55,0.00025786,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485623,1778989839000,"fUSD",-11340.79548359,0.00026241,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485612,1778989839000,"fUSD",-152.0,0.00025813,3,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485622,1778989839000,"fUSD",-208.48490792,0.00026211,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485615,1778989839000,"fUSD",-553.12,0.00026134,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485614,1778989839000,"fUSD",-550.0,0.00026,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485611,1778989839000,"fUSD",-215.0785988,0.00025811,7,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485613,1778989839000,"fUSD",-166.66,0.00025962,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485619,1778989839000,"fUSD",-231.21047122,0.000262,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485618,1778989839000,"fUSD",-163.7787404,0.000262,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485616,1778989839000,"fUSD",-162.55,0.0002614,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485620,1778989839000,"fUSD",-160.0,0.00026211,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485599,1778989839000,"fUSD",-179.85,0.00025,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485654,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485655,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485718,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485697,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485694,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485699,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485700,1778989839000,"fUSD",-278.35356473,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485696,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485689,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485695,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485698,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485701,1778989839000,"fUSD",-520.43657618,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485703,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485704,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485705,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485707,1778989839000,"fUSD",-594.56685334,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485710,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485712,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485708,1778989839000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485711,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485702,1778989839000,"fUSD",-354.74373799,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485713,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485709,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485714,1778989839000,"fUSD",-229.8585841,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485716,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485717,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485721,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485719,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485720,1778989839000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485715,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485657,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485722,1778989839000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485693,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485692,1778989839000,"fUSD",-164.15228212,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485706,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485690,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485660,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485691,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485672,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485670,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485668,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485661,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485662,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485663,1778989839000,"fUSD",-218.63431577,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485664,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485666,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485667,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485669,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485665,1778989839000,"fUSD",-169.56546123,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485684,1778989839000,"fUSD",-261.9823142,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485685,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485671,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485687,1778989839000,"fUSD",-589.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485688,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485674,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485678,1778989839000,"fUSD",-250.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485682,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485676,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485679,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485680,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485681,1778989839000,"fUSD",-250.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485673,1778989839000,"fUSD",-388.48208283,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485675,1778989839000,"fUSD",-250.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485677,1778989839000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485686,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485683,1778989839000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:39.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485764,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485776,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485759,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485775,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485765,1778989840000,"fUSD",-181.11697857,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485763,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485755,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485762,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485757,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485756,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485761,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485768,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485758,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485766,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485782,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485771,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485774,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485769,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485770,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485772,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485773,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485778,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485777,1778989840000,"fUSD",-538.28826311,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485788,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485792,1778989840000,"fUSD",-241.21762394,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485790,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485779,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485760,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485767,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485754,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485786,1778989840000,"fUSD",-371.02313261,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485752,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485726,1778989840000,"fUSD",-399.51761842,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485727,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485728,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485724,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485723,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485725,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485735,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485739,1778989840000,"fUSD",-333.81947397,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485742,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485729,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485741,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485732,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485740,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485753,1778989840000,"fUSD",-235.03207444,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485737,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485734,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485736,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485730,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485733,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485744,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485743,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485746,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485747,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485745,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485748,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485749,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485750,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485751,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485731,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485781,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485738,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485784,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485823,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485824,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485821,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485828,1778989840000,"fUSD",-441.19250183,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485829,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485827,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485830,1778989840000,"fUSD",-176.41211955,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485826,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485825,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485831,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485835,1778989840000,"fUSD",-555.78017469,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485836,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485847,1778989840000,"fUSD",-549.0,0.00027137,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485846,1778989840000,"fUSD",-620.79305125,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485838,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485842,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485843,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485844,1778989840000,"fUSD",-299.93318737,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485840,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485839,1778989840000,"fUSD",-243.06675581,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485837,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485841,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485849,1778989840000,"fUSD",-1251.18180566,0.00027397,30,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485850,1778989840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485851,1778989840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485848,1778989840000,"fUSD",-1608.65828616,0.00027397,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485852,1778989840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485853,1778989840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485780,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485834,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485832,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485845,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485822,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485833,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485785,1778989840000,"fUSD",-500.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485783,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485794,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485805,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485793,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485807,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485806,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485808,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485795,1778989840000,"fUSD",-1923.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485796,1778989840000,"fUSD",-540.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485801,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485800,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485799,1778989840000,"fUSD",-559.36032488,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485804,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485803,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485802,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485819,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485818,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485817,1778989840000,"fUSD",-150.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485814,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485816,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485820,1778989840000,"fUSD",-274.94282544,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485815,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485810,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485813,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485811,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485812,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485809,1778989840000,"fUSD",-614.0,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485798,1778989840000,"fUSD",-1937.97526556,0.00027123,2,"2026-05-17T03:50:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485886,1778989841000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485887,1778989841000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485889,1778989841000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485883,1778989841000,"fUSD",-444.58,0.000274,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485885,1778989841000,"fUSD",-9004.33,0.000274,14,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485876,1778989841000,"fUSD",-160.0,0.00027397,10,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485881,1778989841000,"fUSD",-7966.19,0.00027397,10,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485877,1778989841000,"fUSD",-449.13,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485880,1778989841000,"fUSD",-9559.43,0.00027397,10,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485878,1778989841000,"fUSD",-300.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485899,1778989841000,"fUSD",-500.0,0.000278,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485900,1778989841000,"fUSD",-477.98,0.00027829,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485890,1778989841000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485902,1778989841000,"fUSD",-188.45,0.00028,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485894,1778989841000,"fUSD",-615.0,0.00027666,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485892,1778989841000,"fUSD",-166.66,0.00027521,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485893,1778989841000,"fUSD",-162.55,0.00027593,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485901,1778989841000,"fUSD",-477.98,0.00027967,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485895,1778989841000,"fUSD",-549.0,0.00027671,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485898,1778989841000,"fUSD",-3292.0,0.00027747,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485888,1778989841000,"fUSD",-5196.0,0.000274,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485896,1778989841000,"fUSD",-477.99,0.0002769,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485897,1778989841000,"fUSD",-477.98,0.0002769,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485879,1778989841000,"fUSD",-5582.6,0.00027397,10,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485864,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485882,1778989841000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485891,1778989841000,"fUSD",-1995.82754404,0.00027456,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485859,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485861,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485860,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485858,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485857,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485856,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485854,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485855,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485862,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485884,1778989841000,"fUSD",-1081.81,0.000274,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485867,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485866,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485874,1778989841000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485863,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485872,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485870,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485869,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485868,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485865,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485871,1778989841000,"fUSD",-999.0,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485875,1778989841000,"fUSD",-9502.86203782,0.00027397,21,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485873,1778989841000,"fUSD",-1003.66007924,0.00027397,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485910,1778989841000,"fUSD",-549.0,0.00028205,3,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485903,1778989841000,"fUSD",-477.99,0.00028037,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485908,1778989841000,"fUSD",-477.98,0.00028106,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485937,1778989841000,"fUSD",-3087.46,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485936,1778989841000,"fUSD",-160.0,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485933,1778989841000,"fUSD",-698.22,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485935,1778989841000,"fUSD",-215.0785988,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485934,1778989841000,"fUSD",-1722.56,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485938,1778989841000,"fUSD",-698.82,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485939,1778989841000,"fUSD",-1719.77,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485940,1778989841000,"fUSD",-453.32,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485942,1778989841000,"fUSD",-698.22,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485941,1778989841000,"fUSD",-3095.05,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485931,1778989841000,"fUSD",-453.32,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485947,1778989841000,"fUSD",-1719.77,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485946,1778989841000,"fUSD",-698.82,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485945,1778989841000,"fUSD",-3087.46,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485949,1778989841000,"fUSD",-3095.05,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485950,1778989841000,"fUSD",-698.22,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485948,1778989841000,"fUSD",-453.32,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485951,1778989841000,"fUSD",-1722.56,0.00028725,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485953,1778989841000,"fUSD",-1995.82754404,0.00028731,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485952,1778989841000,"fUSD",-477.99,0.00028729,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485955,1778989841000,"fUSD",-215.0785988,0.00028756,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485954,1778989841000,"fUSD",-549.0,0.00028739,3,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485943,1778989841000,"fUSD",-1722.56,0.00028693,30,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485932,1778989841000,"fUSD",-3095.05,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485944,1778989841000,"fUSD",-1081.81,0.000287,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485930,1778989841000,"fUSD",-1719.77,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485929,1778989841000,"fUSD",-698.82,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485905,1778989841000,"fUSD",-150.0,0.00028062,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485907,1778989841000,"fUSD",-9502.86203783,0.00028103,21,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485909,1778989841000,"fUSD",-697.44,0.000282,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485906,1778989841000,"fUSD",-215.0,0.00028062,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485904,1778989841000,"fUSD",-279.0,0.00028062,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485915,1778989841000,"fUSD",-152.0,0.00028393,4,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485911,1778989841000,"fUSD",-477.98,0.00028244,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485912,1778989841000,"fUSD",-165.8,0.00028267,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485913,1778989841000,"fUSD",-477.99,0.00028383,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485914,1778989841000,"fUSD",-477.98,0.00028383,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485918,1778989841000,"fUSD",-444.28204653,0.000286,9,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485917,1778989841000,"fUSD",-9004.33,0.000286,14,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485927,1778989841000,"fUSD",-160.0,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485916,1778989841000,"fUSD",-477.98,0.00028521,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485926,1778989841000,"fUSD",-477.98,0.0002866,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485924,1778989841000,"fUSD",-698.22,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485928,1778989841000,"fUSD",-3087.46,0.00028661,7,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485920,1778989841000,"fUSD",-698.82,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485925,1778989841000,"fUSD",-1722.56,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485921,1778989841000,"fUSD",-1719.77,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485922,1778989841000,"fUSD",-453.32,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485919,1778989841000,"fUSD",-3087.46,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485923,1778989841000,"fUSD",-3095.05,0.0002863,2,"2026-05-17T03:50:41.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485990,1778989842000,"fUSD",-1719.77,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485991,1778989842000,"fUSD",-453.32,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485996,1778989842000,"fUSD",-3087.46,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486001,1778989842000,"fUSD",-698.22,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485989,1778989842000,"fUSD",-698.82,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485994,1778989842000,"fUSD",-1722.56,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485987,1778989842000,"fUSD",-1722.56,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485997,1778989842000,"fUSD",-698.82,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485992,1778989842000,"fUSD",-3095.05,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485993,1778989842000,"fUSD",-698.22,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486000,1778989842000,"fUSD",-3095.05,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485999,1778989842000,"fUSD",-453.32,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485995,1778989842000,"fUSD",-453.44,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486003,1778989842000,"fUSD",-477.98,0.00028937,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486013,1778989842000,"fUSD",-453.44,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486005,1778989842000,"fUSD",-3087.46,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486009,1778989842000,"fUSD",-453.32,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486008,1778989842000,"fUSD",-1719.77,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486002,1778989842000,"fUSD",-1722.56,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486010,1778989842000,"fUSD",-3095.05,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486011,1778989842000,"fUSD",-698.22,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486007,1778989842000,"fUSD",-698.82,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486014,1778989842000,"fUSD",-3087.46,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486012,1778989842000,"fUSD",-1722.56,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486015,1778989842000,"fUSD",-698.82,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486026,1778989842000,"fUSD",-453.32,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486017,1778989842000,"fUSD",-453.32,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485998,1778989842000,"fUSD",-1719.77,0.00028915,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486004,1778989842000,"fUSD",-453.44,0.00028947,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485988,1778989842000,"fUSD",-3087.46,0.00028883,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485962,1778989842000,"fUSD",-1722.56,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485986,1778989842000,"fUSD",-698.22,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485956,1778989842000,"fUSD",-3087.46,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485957,1778989842000,"fUSD",-698.82,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485958,1778989842000,"fUSD",-1719.77,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485959,1778989842000,"fUSD",-453.32,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485961,1778989842000,"fUSD",-698.22,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485960,1778989842000,"fUSD",-3095.05,0.00028756,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486016,1778989842000,"fUSD",-1719.77,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485971,1778989842000,"fUSD",-477.98,0.00028798,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485973,1778989842000,"fUSD",-3087.46,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485972,1778989842000,"fUSD",-444.58,0.000288,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485974,1778989842000,"fUSD",-698.82,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485963,1778989842000,"fUSD",-1251.18180566,0.00028767,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485965,1778989842000,"fUSD",-698.82,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485966,1778989842000,"fUSD",-1719.77,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485970,1778989842000,"fUSD",-1722.56,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485967,1778989842000,"fUSD",-453.32,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485964,1778989842000,"fUSD",-3087.46,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485968,1778989842000,"fUSD",-3095.05,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485969,1778989842000,"fUSD",-698.22,0.00028788,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485975,1778989842000,"fUSD",-1719.77,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485978,1778989842000,"fUSD",-698.22,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485977,1778989842000,"fUSD",-3095.05,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485981,1778989842000,"fUSD",-3087.46,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485983,1778989842000,"fUSD",-1719.77,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485980,1778989842000,"fUSD",-11340.79548359,0.00028851,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485979,1778989842000,"fUSD",-1722.56,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485985,1778989842000,"fUSD",-3095.05,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485976,1778989842000,"fUSD",-453.32,0.0002882,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485984,1778989842000,"fUSD",-453.32,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422485982,1778989842000,"fUSD",-698.82,0.00028852,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486018,1778989842000,"fUSD",-3095.05,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486072,1778989842000,"fUSD",-3095.05,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486019,1778989842000,"fUSD",-698.22,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486057,1778989842000,"fUSD",-698.22,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486062,1778989842000,"fUSD",-1719.77,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486056,1778989842000,"fUSD",-3095.05,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486059,1778989842000,"fUSD",-453.44,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486067,1778989842000,"fUSD",-453.44,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486066,1778989842000,"fUSD",-1722.56,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486060,1778989842000,"fUSD",-3087.46,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486069,1778989842000,"fUSD",-698.82,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486065,1778989842000,"fUSD",-698.22,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486061,1778989842000,"fUSD",-698.82,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486068,1778989842000,"fUSD",-3087.46,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486064,1778989842000,"fUSD",-3095.05,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486058,1778989842000,"fUSD",-1722.56,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486071,1778989842000,"fUSD",-453.32,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486070,1778989842000,"fUSD",-1719.77,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486073,1778989842000,"fUSD",-698.22,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486074,1778989842000,"fUSD",-1722.56,0.00029169,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486082,1778989842000,"fUSD",-1722.56,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486077,1778989842000,"fUSD",-698.82,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486079,1778989842000,"fUSD",-453.32,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486075,1778989842000,"fUSD",-453.44,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486080,1778989842000,"fUSD",-3095.05,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486081,1778989842000,"fUSD",-698.22,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486076,1778989842000,"fUSD",-3087.46,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486083,1778989842000,"fUSD",-453.47,0.00029232,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486078,1778989842000,"fUSD",-1719.77,0.00029201,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486084,1778989842000,"fUSD",-3087.51,0.00029232,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486085,1778989842000,"fUSD",-698.98,0.00029232,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486027,1778989842000,"fUSD",-3095.05,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486051,1778989842000,"fUSD",-453.44,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486047,1778989842000,"fUSD",-478.03114585,0.00029075,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486063,1778989842000,"fUSD",-453.32,0.00029137,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486048,1778989842000,"fUSD",-478.06,0.00029075,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486049,1778989842000,"fUSD",-6226.25131346,0.00029101,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486025,1778989842000,"fUSD",-1719.77,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486021,1778989842000,"fUSD",-208.48490792,0.00029,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486023,1778989842000,"fUSD",-3087.46,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486022,1778989842000,"fUSD",-453.44,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486024,1778989842000,"fUSD",-698.82,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486029,1778989842000,"fUSD",-1722.56,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486028,1778989842000,"fUSD",-698.22,0.0002901,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486031,1778989842000,"fUSD",-3087.46,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486030,1778989842000,"fUSD",-453.44,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486032,1778989842000,"fUSD",-698.82,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486039,1778989842000,"fUSD",-453.44,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486033,1778989842000,"fUSD",-1719.77,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486041,1778989842000,"fUSD",-698.82,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486040,1778989842000,"fUSD",-3087.46,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486020,1778989842000,"fUSD",-1722.56,0.00028979,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486054,1778989842000,"fUSD",-1719.77,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486035,1778989842000,"fUSD",-3095.05,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486037,1778989842000,"fUSD",-1722.56,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486036,1778989842000,"fUSD",-698.22,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486038,1778989842000,"fUSD",-162.55,0.00029045,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486053,1778989842000,"fUSD",-698.82,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486043,1778989842000,"fUSD",-453.32,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486055,1778989842000,"fUSD",-453.32,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486042,1778989842000,"fUSD",-1719.77,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486034,1778989842000,"fUSD",-453.32,0.00029042,7,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486044,1778989842000,"fUSD",-3095.05,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486045,1778989842000,"fUSD",-698.22,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486046,1778989842000,"fUSD",-1722.56,0.00029074,30,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486052,1778989842000,"fUSD",-3087.46,0.00029105,2,"2026-05-17T03:50:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486127,1778989843000,"fUSD",-757.716,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486132,1778989843000,"fUSD",-3632.0,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486116,1778989843000,"fUSD",-1076.55280118,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486135,1778989843000,"fUSD",-697.44,0.000299,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486133,1778989843000,"fUSD",-417.0,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486126,1778989843000,"fUSD",-3543.0,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486118,1778989843000,"fUSD",-1087.84564802,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486124,1778989843000,"fUSD",-300.0,0.00029764,10,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486125,1778989843000,"fUSD",-300.0,0.00029764,10,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486117,1778989843000,"fUSD",-1114.82753544,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486121,1778989843000,"fUSD",-1003.79915771,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486111,1778989843000,"fUSD",-1068.14280292,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486136,1778989843000,"fUSD",-9004.33,0.000299,14,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486134,1778989843000,"fUSD",-549.0,0.00029807,4,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486129,1778989843000,"fUSD",-284.854,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486140,1778989843000,"fUSD",-383.92140568,0.000301,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486128,1778989843000,"fUSD",-1362.252,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486131,1778989843000,"fUSD",-1285.232,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486139,1778989843000,"fUSD",-383.92140568,0.000301,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486137,1778989843000,"fUSD",-198.74800321,0.00029905,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486141,1778989843000,"fUSD",-383.92140568,0.000301,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486147,1778989843000,"fUSD",-154.21,0.00030137,120,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486142,1778989843000,"fUSD",-692.61508342,0.000301,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486143,1778989843000,"fUSD",-692.6150834,0.000301,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486146,1778989843000,"fUSD",-200.0,0.00030137,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486150,1778989843000,"fUSD",-181.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486138,1778989843000,"fUSD",-1995.82754404,0.00030005,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486145,1778989843000,"fUSD",-449.13,0.00030137,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486149,1778989843000,"fUSD",-164.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486130,1778989843000,"fUSD",-1245.545,0.00029765,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486120,1778989843000,"fUSD",-1004.07417592,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486086,1778989843000,"fUSD",-1719.96,0.00029232,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486123,1778989843000,"fUSD",-492.82335824,0.0002958,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486089,1778989843000,"fUSD",-698.39,0.00029232,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486088,1778989843000,"fUSD",-3095.17,0.00029232,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486095,1778989843000,"fUSD",-176.9654867,0.00029278,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486092,1778989843000,"fUSD",-549.0,0.00029273,4,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486087,1778989843000,"fUSD",-453.34,0.00029232,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486090,1778989843000,"fUSD",-1722.7,0.00029232,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486096,1778989843000,"fUSD",-160.12855313,0.00029278,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486091,1778989843000,"fUSD",-174.98711701,0.00029243,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486093,1778989843000,"fUSD",-165.46100894,0.00029278,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486094,1778989843000,"fUSD",-167.02538619,0.00029278,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486097,1778989843000,"fUSD",-403.63039622,0.00029434,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486098,1778989843000,"fUSD",-300.0,0.00029533,10,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486100,1778989843000,"fUSD",-150.0,0.00029534,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486099,1778989843000,"fUSD",-300.0,0.00029533,10,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486106,1778989843000,"fUSD",-1102.44121583,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486108,1778989843000,"fUSD",-1001.69184511,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486144,1778989843000,"fUSD",-692.6150834,0.000301,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486105,1778989843000,"fUSD",-1093.426861,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486109,1778989843000,"fUSD",-1081.71071483,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486104,1778989843000,"fUSD",-1044.60704421,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486103,1778989843000,"fUSD",-1024.76890848,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486107,1778989843000,"fUSD",-1034.97217665,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486101,1778989843000,"fUSD",-1020.39254107,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486110,1778989843000,"fUSD",-1042.17703934,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486115,1778989843000,"fUSD",-1119.87913014,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486119,1778989843000,"fUSD",-1095.06789414,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486114,1778989843000,"fUSD",-1145.67302109,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486122,1778989843000,"fUSD",-1742.54636483,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486112,1778989843000,"fUSD",-1122.5161915,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486113,1778989843000,"fUSD",-1136.61866377,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486148,1778989843000,"fUSD",-1251.18180566,0.00030137,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486102,1778989843000,"fUSD",-1139.02705738,0.00029534,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486157,1778989843000,"fUSD",-161.0,0.00030187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486191,1778989843000,"fUSD",-337.93,0.00031074,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486194,1778989843000,"fUSD",-164.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486193,1778989843000,"fUSD",-444.58,0.000311,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486195,1778989843000,"fUSD",-181.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486205,1778989843000,"fUSD",-401.0,0.00031187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486196,1778989843000,"fUSD",-469.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486204,1778989843000,"fUSD",-290.0,0.00031187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486197,1778989843000,"fUSD",-227.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486206,1778989843000,"fUSD",-160.0,0.000312,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486199,1778989843000,"fUSD",-161.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486198,1778989843000,"fUSD",-156.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486203,1778989843000,"fUSD",-151.0,0.00031187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486201,1778989843000,"fUSD",-154.33877353,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486200,1778989843000,"fUSD",-275.0,0.00031168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486185,1778989843000,"fUSD",-337.93,0.00030885,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486202,1778989843000,"fUSD",-161.0,0.00031187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486219,1778989843000,"fUSD",-267.47841367,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486218,1778989843000,"fUSD",-318.05625693,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486209,1778989843000,"fUSD",-1995.82754404,0.0003128,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486210,1778989843000,"fUSD",-549.0,0.00031409,6,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486220,1778989843000,"fUSD",-263.2447048,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486207,1778989843000,"fUSD",-9004.33,0.000312,14,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486211,1778989843000,"fUSD",-11340.79548359,0.00031461,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486215,1778989843000,"fUSD",-524.96135102,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486214,1778989843000,"fUSD",-1251.18180566,0.00031507,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486217,1778989843000,"fUSD",-248.78957775,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486212,1778989843000,"fUSD",-1000.0,0.000315,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486213,1778989843000,"fUSD",-5530.0,0.000315,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486221,1778989843000,"fUSD",-312.91020074,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486151,1778989843000,"fUSD",-469.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486208,1778989843000,"fUSD",-2000.0,0.00031228,120,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486188,1778989843000,"fUSD",-5530.0,0.00031,3,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486216,1778989843000,"fUSD",-318.48382473,0.00031512,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486189,1778989843000,"fUSD",-150.0,0.00031011,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486183,1778989843000,"fUSD",-225.29,0.00030828,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486162,1778989843000,"fUSD",-1081.81,0.000302,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486158,1778989843000,"fUSD",-151.0,0.00030187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486156,1778989843000,"fUSD",-153.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486152,1778989843000,"fUSD",-227.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486153,1778989843000,"fUSD",-156.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486155,1778989843000,"fUSD",-275.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486160,1778989843000,"fUSD",-401.0,0.00030187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486163,1778989843000,"fUSD",-165.8,0.00030239,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486154,1778989843000,"fUSD",-161.0,0.00030168,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486159,1778989843000,"fUSD",-290.0,0.00030187,30,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486165,1778989843000,"fUSD",-549.0,0.00030341,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486175,1778989843000,"fUSD",-334.05077237,0.0003064,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486176,1778989843000,"fUSD",-353.9309734,0.0003064,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486177,1778989843000,"fUSD",-320.25710625,0.0003064,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486161,1778989843000,"fUSD",-2008.62,0.000302,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486179,1778989843000,"fUSD",-159.27,0.00030766,120,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486164,1778989843000,"fUSD",-4609.0,0.00030317,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486187,1778989843000,"fUSD",-152.0,0.00030974,5,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486184,1778989843000,"fUSD",-549.0,0.00030875,6,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486190,1778989843000,"fUSD",-337.93,0.00031021,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486192,1778989843000,"fUSD",-200.0,0.00031096,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486182,1778989843000,"fUSD",-225.29,0.00030828,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486186,1778989843000,"fUSD",-225.29,0.00030885,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486167,1778989843000,"fUSD",-28154.0,0.000305,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486168,1778989843000,"fUSD",-349.97423401,0.00030604,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486174,1778989843000,"fUSD",-330.92201788,0.0003064,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486173,1778989843000,"fUSD",-156.45510037,0.00030604,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486172,1778989843000,"fUSD",-159.02812847,0.00030604,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486166,1778989843000,"fUSD",-162.55,0.00030497,2,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486170,1778989843000,"fUSD",-159.24191236,0.00030604,7,"2026-05-17T03:50:43.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486274,1778989844000,"fUSD",-208.48490792,0.00032,3,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486261,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486273,1778989844000,"fUSD",-300.0,0.00031999,10,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486272,1778989844000,"fUSD",-151.0,0.00031997,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486262,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486253,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486260,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486256,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486258,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486263,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486257,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486259,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486252,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486265,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486268,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486269,1778989844000,"fUSD",-335.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486270,1778989844000,"fUSD",-549.0,0.00031943,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486271,1778989844000,"fUSD",-162.55,0.00031949,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486266,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486267,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486276,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486275,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486277,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486282,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486281,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486283,1778989844000,"fUSD",-426.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486254,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486279,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486264,1778989844000,"fUSD",-350.0,0.00031927,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486255,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486245,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486251,1778989844000,"fUSD",-2000.0,0.00031857,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486278,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486222,1778989844000,"fUSD",-496.38302682,0.00031549,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486233,1778989844000,"fUSD",-262.74937142,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486232,1778989844000,"fUSD",-260.75245567,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486225,1778989844000,"fUSD",-530.89646009,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486223,1778989844000,"fUSD",-501.07615856,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486227,1778989844000,"fUSD",-226.69370499,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486224,1778989844000,"fUSD",-206.50364102,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486226,1778989844000,"fUSD",-208.303148,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486231,1778989844000,"fUSD",-166.95712835,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486230,1778989844000,"fUSD",-165.21166844,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486228,1778989844000,"fUSD",-480.38565938,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486229,1778989844000,"fUSD",-174.00927571,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486250,1778989844000,"fUSD",-1081.81,0.000318,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486234,1778989844000,"fUSD",-205.02172777,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486236,1778989844000,"fUSD",-290.33345119,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486237,1778989844000,"fUSD",-241.91649627,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486243,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486238,1778989844000,"fUSD",-697.44,0.000316,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486246,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486241,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486242,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486239,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486247,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486240,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486244,1778989844000,"fUSD",-1750.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486248,1778989844000,"fUSD",-1639.0,0.00031708,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486249,1778989844000,"fUSD",-438.15,0.000318,10,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486235,1778989844000,"fUSD",-200.97711459,0.00031549,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486280,1778989844000,"fUSD",-400.0,0.00032041,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486284,1778989844000,"fUSD",-200.0,0.00032055,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486286,1778989844000,"fUSD",-215.41949644,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486315,1778989844000,"fUSD",-163.2917966,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486311,1778989844000,"fUSD",-205.08028382,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486312,1778989844000,"fUSD",-222.805672,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486322,1778989844000,"fUSD",-521.50491134,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486324,1778989844000,"fUSD",-353.42669605,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486328,1778989844000,"fUSD",-211.76792888,0.00032154,5,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486333,1778989844000,"fUSD",-182.76685591,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486334,1778989844000,"fUSD",-483.83299255,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486323,1778989844000,"fUSD",-525.49874284,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486326,1778989844000,"fUSD",-263.97509479,0.00032154,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486331,1778989844000,"fUSD",-253.86404357,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486325,1778989844000,"fUSD",-410.04345554,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486327,1778989844000,"fUSD",-401.95422919,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486316,1778989844000,"fUSD",-453.38740999,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486332,1778989844000,"fUSD",-153.33814862,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486346,1778989844000,"fUSD",-290.0,0.00032187,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486336,1778989844000,"fUSD",-299.43206112,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486339,1778989844000,"fUSD",-469.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486335,1778989844000,"fUSD",-205.71039829,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486338,1778989844000,"fUSD",-181.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486337,1778989844000,"fUSD",-164.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486347,1778989844000,"fUSD",-401.0,0.00032187,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486343,1778989844000,"fUSD",-275.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486345,1778989844000,"fUSD",-151.0,0.00032187,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486344,1778989844000,"fUSD",-161.0,0.00032187,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486340,1778989844000,"fUSD",-227.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486342,1778989844000,"fUSD",-161.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486341,1778989844000,"fUSD",-156.0,0.00032168,30,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486330,1778989844000,"fUSD",-335.49624851,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486317,1778989844000,"fUSD",-640.51421251,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486329,1778989844000,"fUSD",-580.66690239,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486314,1778989844000,"fUSD",-181.41360905,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486313,1778989844000,"fUSD",-416.606296,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486285,1778989844000,"fUSD",-197.1166675,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486287,1778989844000,"fUSD",-229.84949372,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486288,1778989844000,"fUSD",-339.61857189,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486289,1778989844000,"fUSD",-699.94846803,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486290,1778989844000,"fUSD",-477.72573709,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486292,1778989844000,"fUSD",-232.7103469,0.00032117,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486291,1778989844000,"fUSD",-335.07009356,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486301,1778989844000,"fUSD",-352.26657949,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486295,1778989844000,"fUSD",-477.0843854,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486300,1778989844000,"fUSD",-469.36530111,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486296,1778989844000,"fUSD",-334.81749219,0.00032117,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486299,1778989844000,"fUSD",-526.4894096,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486297,1778989844000,"fUSD",-534.95682734,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486293,1778989844000,"fUSD",-440.55108259,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486298,1778989844000,"fUSD",-250.23524728,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486294,1778989844000,"fUSD",-172.51706958,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486321,1778989844000,"fUSD",-193.3451439,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486309,1778989844000,"fUSD",-707.86194679,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486319,1778989844000,"fUSD",-330.42333687,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486310,1778989844000,"fUSD",-158.90272887,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486318,1778989844000,"fUSD",-171.0481343,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486307,1778989844000,"fUSD",-157.92679824,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486320,1778989844000,"fUSD",-333.91425669,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486308,1778989844000,"fUSD",-413.00728205,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486304,1778989844000,"fUSD",-497.5791555,0.0003213,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486306,1778989844000,"fUSD",-668.10154475,0.00032154,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486302,1778989844000,"fUSD",-371.59053031,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486303,1778989844000,"fUSD",-305.63074081,0.00032117,7,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486305,1778989844000,"fUSD",-661.84403576,0.00032154,2,"2026-05-17T03:50:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486396,1778989845000,"fUSD",-604.0,0.00033125,3,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486399,1778989845000,"fUSD",-181.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486402,1778989845000,"fUSD",-156.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486390,1778989845000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486392,1778989845000,"fUSD",-345.44,0.0003291,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486400,1778989845000,"fUSD",-469.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486382,1778989845000,"fUSD",-625.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486384,1778989845000,"fUSD",-150.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486379,1778989845000,"fUSD",-884.82743349,0.0003276,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486383,1778989845000,"fUSD",-1354.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486380,1778989845000,"fUSD",-800.64276564,0.0003276,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486388,1778989845000,"fUSD",-417.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486401,1778989845000,"fUSD",-227.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486398,1778989845000,"fUSD",-164.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486393,1778989845000,"fUSD",-549.0,0.00033011,8,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486405,1778989845000,"fUSD",-161.0,0.00033187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486389,1778989845000,"fUSD",-449.13,0.00032877,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486394,1778989845000,"fUSD",-350.0,0.00033014,5,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486391,1778989845000,"fUSD",-1251.18180566,0.00032877,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486395,1778989845000,"fUSD",-444.58,0.000331,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486414,1778989845000,"fUSD",-162.55,0.00033402,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486407,1778989845000,"fUSD",-290.0,0.00033187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486404,1778989845000,"fUSD",-275.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486408,1778989845000,"fUSD",-401.0,0.00033187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486403,1778989845000,"fUSD",-161.0,0.00033168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486411,1778989845000,"fUSD",-500.0,0.00033224,90,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486409,1778989845000,"fUSD",-160.0,0.000332,16,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486412,1778989845000,"fUSD",-500.0,0.00033224,90,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486410,1778989845000,"fUSD",-1081.81,0.000332,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486387,1778989845000,"fUSD",-3632.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486397,1778989845000,"fUSD",-170.31,0.00033154,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486377,1778989845000,"fUSD",-827.3050447,0.0003276,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486349,1778989845000,"fUSD",-165.8,0.0003221,5,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486375,1778989845000,"fUSD",-398.91020292,0.00032632,10,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486348,1778989845000,"fUSD",-160.0,0.000322,12,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486406,1778989845000,"fUSD",-151.0,0.00033187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486353,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486356,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486351,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486355,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486352,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486359,1778989845000,"fUSD",-1536.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486354,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486350,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486358,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486361,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486360,1778989845000,"fUSD",-1814.0,0.0003224,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486373,1778989845000,"fUSD",-1995.82754404,0.00032555,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486386,1778989845000,"fUSD",-1270.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486368,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486367,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486363,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486364,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486374,1778989845000,"fUSD",-150.0,0.00032562,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486362,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486370,1778989845000,"fUSD",-1317.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486365,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486369,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486371,1778989845000,"fUSD",-295.62266919,0.00032386,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486366,1778989845000,"fUSD",-1400.0,0.00032304,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486376,1778989845000,"fUSD",-874.93558503,0.00032722,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486378,1778989845000,"fUSD",-835.12693093,0.0003276,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486385,1778989845000,"fUSD",-1223.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486381,1778989845000,"fUSD",-3543.0,0.00032765,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486372,1778989845000,"fUSD",-549.0,0.00032477,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486413,1778989845000,"fUSD",-1000.0,0.00033285,17,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486357,1778989845000,"fUSD",-1800.0,0.00032235,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486428,1778989845000,"fUSD",-395.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486449,1778989845000,"fUSD",-650.0,0.00034045,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486450,1778989845000,"fUSD",-502.0,0.00034045,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486447,1778989845000,"fUSD",-551.0,0.00034045,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486452,1778989845000,"fUSD",-2000.0,0.00034067,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486453,1778989845000,"fUSD",-11340.79548359,0.0003407,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486457,1778989845000,"fUSD",-181.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486459,1778989845000,"fUSD",-227.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486460,1778989845000,"fUSD",-156.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486461,1778989845000,"fUSD",-161.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486464,1778989845000,"fUSD",-165.8,0.00034182,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486465,1778989845000,"fUSD",-161.0,0.00034187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486469,1778989845000,"fUSD",-150.0,0.0003419,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486466,1778989845000,"fUSD",-151.0,0.00034187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486462,1778989845000,"fUSD",-275.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486451,1778989845000,"fUSD",-512.398822,0.00034046,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486470,1778989845000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486463,1778989845000,"fUSD",-1000.0,0.0003417,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486468,1778989845000,"fUSD",-401.0,0.00034187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486458,1778989845000,"fUSD",-469.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486472,1778989845000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486471,1778989845000,"fUSD",-160.0,0.000342,21,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486479,1778989845000,"fUSD",-300.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486474,1778989845000,"fUSD",-1050.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486473,1778989845000,"fUSD",-1050.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486475,1778989845000,"fUSD",-919.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486476,1778989845000,"fUSD",-200.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486477,1778989845000,"fUSD",-339.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486478,1778989845000,"fUSD",-300.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486480,1778989845000,"fUSD",-156.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486415,1778989845000,"fUSD",-300.0,0.00033452,15,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486467,1778989845000,"fUSD",-290.0,0.00034187,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486446,1778989845000,"fUSD",-700.0,0.00034045,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486481,1778989845000,"fUSD",-800.0,0.00034247,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486443,1778989845000,"fUSD",-156.81,0.00033912,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486416,1778989845000,"fUSD",-697.44,0.000335,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486418,1778989845000,"fUSD",-152.0,0.00033554,6,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486423,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486417,1778989845000,"fUSD",-549.0,0.00033545,9,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486420,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486427,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486424,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486422,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486445,1778989845000,"fUSD",-700.0,0.00034045,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486425,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486421,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486426,1778989845000,"fUSD",-250.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486429,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486432,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486430,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486419,1778989845000,"fUSD",-1049.92270204,0.00033629,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486435,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486454,1778989845000,"fUSD",-1000.0,0.00034078,9,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486440,1778989845000,"fUSD",-919.22782745,0.00033668,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486448,1778989845000,"fUSD",-3762.0,0.00034045,120,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486455,1778989845000,"fUSD",-549.0,0.00034079,9,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486456,1778989845000,"fUSD",-164.0,0.00034168,30,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486439,1778989845000,"fUSD",-1061.79292019,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486438,1778989845000,"fUSD",-375.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486444,1778989845000,"fUSD",-350.0,0.00033973,5,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486437,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486442,1778989845000,"fUSD",-1995.82754404,0.0003383,2,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486434,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486433,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486431,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486441,1778989845000,"fUSD",-927.91881215,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486436,1778989845000,"fUSD",-400.0,0.00033668,7,"2026-05-17T03:50:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486533,1778989846000,"fUSD",-210.95,0.00034947,14,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486525,1778989846000,"fUSD",-500.0,0.00034877,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486521,1778989846000,"fUSD",-4018.52020944,0.0003482,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486524,1778989846000,"fUSD",-357.76,0.00034861,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486523,1778989846000,"fUSD",-162.55,0.00034854,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486516,1778989846000,"fUSD",-717.09996679,0.00034481,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486532,1778989846000,"fUSD",-500.0,0.00034932,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486522,1778989846000,"fUSD",-1014.80766292,0.00034833,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486520,1778989846000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486519,1778989846000,"fUSD",-10000.0,0.00034626,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486517,1778989846000,"fUSD",-1328.38416304,0.00034538,7,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486518,1778989846000,"fUSD",-549.0,0.00034613,10,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486534,1778989846000,"fUSD",-210.95,0.00034947,14,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486531,1778989846000,"fUSD",-350.0,0.00034931,5,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486541,1778989846000,"fUSD",-200.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486527,1778989846000,"fUSD",-621.0,0.00034883,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486526,1778989846000,"fUSD",-4018.52020944,0.00034881,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486530,1778989846000,"fUSD",-2493.71855364,0.00034929,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486529,1778989846000,"fUSD",-203.0,0.00034883,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486535,1778989846000,"fUSD",-4018.52020944,0.00034997,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486538,1778989846000,"fUSD",-1081.81,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486539,1778989846000,"fUSD",-200.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486537,1778989846000,"fUSD",-444.58,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486536,1778989846000,"fUSD",-53607.2600501,0.00035,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486546,1778989846000,"fUSD",-450.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486548,1778989846000,"fUSD",-450.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486542,1778989846000,"fUSD",-303.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486540,1778989846000,"fUSD",-200.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486511,1778989846000,"fUSD",-487.48627414,0.00034286,3,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486528,1778989846000,"fUSD",-320.0,0.00034883,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486514,1778989846000,"fUSD",-400.0,0.00034481,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486499,1778989846000,"fUSD",-537.5987461,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486515,1778989846000,"fUSD",-400.0,0.00034481,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486545,1778989846000,"fUSD",-450.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486482,1778989846000,"fUSD",-800.0,0.00034247,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486483,1778989846000,"fUSD",-741.0,0.00034247,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486484,1778989846000,"fUSD",-1251.18180566,0.00034247,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486486,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486485,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486489,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486495,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486496,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486487,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486488,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486490,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486492,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486491,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486494,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486493,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486509,1778989846000,"fUSD",-283.14220715,0.00034286,3,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486498,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486506,1778989846000,"fUSD",-400.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486501,1778989846000,"fUSD",-500.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486500,1778989846000,"fUSD",-500.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486504,1778989846000,"fUSD",-208.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486503,1778989846000,"fUSD",-150.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486502,1778989846000,"fUSD",-414.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486507,1778989846000,"fUSD",-337.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486505,1778989846000,"fUSD",-400.0,0.00034279,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486508,1778989846000,"fUSD",-283.14220716,0.00034286,3,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486510,1778989846000,"fUSD",-487.48627414,0.00034286,3,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486512,1778989846000,"fUSD",-183.71,0.00034307,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486513,1778989846000,"fUSD",-1000.0,0.00034328,22,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486543,1778989846000,"fUSD",-450.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486497,1778989846000,"fUSD",-500.0,0.00034278,60,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486549,1778989846000,"fUSD",-233.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486587,1778989846000,"fUSD",-4018.52020944,0.00035173,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486588,1778989846000,"fUSD",-161.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486590,1778989846000,"fUSD",-290.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486586,1778989846000,"fUSD",-275.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486589,1778989846000,"fUSD",-151.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486591,1778989846000,"fUSD",-401.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486594,1778989846000,"fUSD",-3000.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486596,1778989846000,"fUSD",-1000.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486599,1778989846000,"fUSD",-160.0,0.000352,26,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486598,1778989846000,"fUSD",-880.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486600,1778989846000,"fUSD",-697.44,0.000352,7,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486602,1778989846000,"fUSD",-5000.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486601,1778989846000,"fUSD",-1500.0,0.000352,7,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486595,1778989846000,"fUSD",-2635.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486604,1778989846000,"fUSD",-5000.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486606,1778989846000,"fUSD",-1000.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486605,1778989846000,"fUSD",-1000.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486603,1778989846000,"fUSD",-5000.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486608,1778989846000,"fUSD",-750.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486607,1778989846000,"fUSD",-933.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486609,1778989846000,"fUSD",-750.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486611,1778989846000,"fUSD",-159.27,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486614,1778989846000,"fUSD",-180.62151535,0.00035273,14,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486613,1778989846000,"fUSD",-4018.52020944,0.00035251,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486610,1778989846000,"fUSD",-630.0,0.00035205,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486612,1778989846000,"fUSD",-4018.52020944,0.00035244,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486615,1778989846000,"fUSD",-438.15,0.000353,20,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486617,1778989846000,"fUSD",-4018.52020944,0.0003534,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486544,1778989846000,"fUSD",-450.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486581,1778989846000,"fUSD",-181.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486593,1778989846000,"fUSD",-3000.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486616,1778989846000,"fUSD",-2493.71855364,0.00035332,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486584,1778989846000,"fUSD",-156.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486560,1778989846000,"fUSD",-400.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486551,1778989846000,"fUSD",-700.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486561,1778989846000,"fUSD",-400.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486553,1778989846000,"fUSD",-700.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486557,1778989846000,"fUSD",-700.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486555,1778989846000,"fUSD",-700.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486559,1778989846000,"fUSD",-568.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486558,1778989846000,"fUSD",-700.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486592,1778989846000,"fUSD",-3000.0,0.00035187,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486564,1778989846000,"fUSD",-400.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486566,1778989846000,"fUSD",-208.48490792,0.00035,120,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486562,1778989846000,"fUSD",-400.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486565,1778989846000,"fUSD",-276.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486567,1778989846000,"fUSD",-208.48490792,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486569,1778989846000,"fUSD",-1072.43246536,0.00035031,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486563,1778989846000,"fUSD",-400.0,0.00035,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486568,1778989846000,"fUSD",-1238.75840689,0.00035031,7,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486585,1778989846000,"fUSD",-161.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486571,1778989846000,"fUSD",-4018.52020944,0.00035074,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486583,1778989846000,"fUSD",-227.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486582,1778989846000,"fUSD",-469.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486577,1778989846000,"fUSD",-280.38875619,0.00035142,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486572,1778989846000,"fUSD",-2493.71855364,0.00035079,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486576,1778989846000,"fUSD",-4018.52020944,0.00035126,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486578,1778989846000,"fUSD",-549.0,0.00035147,10,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486580,1778989846000,"fUSD",-164.0,0.00035168,30,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486573,1778989846000,"fUSD",-1995.82754404,0.00035105,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486574,1778989846000,"fUSD",-4018.52020944,0.00035106,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486579,1778989846000,"fUSD",-2493.71855364,0.00035152,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486570,1778989846000,"fUSD",-1082.57194751,0.00035031,7,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486575,1778989846000,"fUSD",-2493.71855364,0.00035112,2,"2026-05-17T03:50:46.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486666,1778989847000,"fUSD",-417.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486662,1778989847000,"fUSD",-150.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486660,1778989847000,"fUSD",-625.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486657,1778989847000,"fUSD",-150.0,0.00035756,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486655,1778989847000,"fUSD",-4018.52020944,0.0003573,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486650,1778989847000,"fUSD",-1000.0,0.000357,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486654,1778989847000,"fUSD",-150.0,0.00035706,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486665,1778989847000,"fUSD",-3632.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486656,1778989847000,"fUSD",-1000.0,0.00035734,6,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486644,1778989847000,"fUSD",-700.0,0.00035616,120,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486652,1778989847000,"fUSD",-884.0,0.000357,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486661,1778989847000,"fUSD",-1354.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486663,1778989847000,"fUSD",-1223.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486676,1778989847000,"fUSD",-150.0,0.00035899,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486664,1778989847000,"fUSD",-1270.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486659,1778989847000,"fUSD",-3543.0,0.00035765,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486679,1778989847000,"fUSD",-4018.52020944,0.00035938,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486669,1778989847000,"fUSD",-150.0,0.00035785,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486678,1778989847000,"fUSD",-150.0,0.0003591,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486668,1778989847000,"fUSD",-150.0,0.00035785,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486667,1778989847000,"fUSD",-150.0,0.00035777,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486670,1778989847000,"fUSD",-206.783807,0.000358,12,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486671,1778989847000,"fUSD",-150.0,0.00035806,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486674,1778989847000,"fUSD",-150.0,0.00035888,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486675,1778989847000,"fUSD",-350.0,0.0003589,5,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486677,1778989847000,"fUSD",-150.0,0.00035906,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486647,1778989847000,"fUSD",-150.0,0.00035656,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486658,1778989847000,"fUSD",-150.0,0.00035758,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486645,1778989847000,"fUSD",-700.0,0.00035616,120,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486636,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486643,1778989847000,"fUSD",-165.28814421,0.00035616,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486672,1778989847000,"fUSD",-4018.52020944,0.00035847,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486620,1778989847000,"fUSD",-9004.33,0.000354,14,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486621,1778989847000,"fUSD",-4018.52020944,0.00035441,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486618,1778989847000,"fUSD",-1000.0,0.00035372,27,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486619,1778989847000,"fUSD",-4018.52020944,0.00035385,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486622,1778989847000,"fUSD",-4018.52020944,0.00035483,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486623,1778989847000,"fUSD",-6226.25131346,0.00035501,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486626,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486624,1778989847000,"fUSD",-4018.52020944,0.00035583,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486625,1778989847000,"fUSD",-4018.52020944,0.00035585,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486627,1778989847000,"fUSD",-150.19263054,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486631,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486628,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486632,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486630,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486629,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486633,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486635,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486640,1778989847000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486637,1778989847000,"fUSD",-1251.18180566,0.00035616,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486634,1778989847000,"fUSD",-150.0,0.00035605,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486639,1778989847000,"fUSD",-709.18,0.00035616,120,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486638,1778989847000,"fUSD",-784.30477288,0.00035616,60,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486641,1778989847000,"fUSD",-410.0,0.00035616,10,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486649,1778989847000,"fUSD",-549.0,0.00035681,11,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486648,1778989847000,"fUSD",-403.6303962,0.00035667,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486651,1778989847000,"fUSD",-314.0,0.000357,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486642,1778989847000,"fUSD",-449.13,0.00035616,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486653,1778989847000,"fUSD",-308.0,0.000357,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486646,1778989847000,"fUSD",-700.0,0.00035616,120,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486673,1778989847000,"fUSD",-150.0,0.00035856,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486688,1778989847000,"fUSD",-150.0,0.00036001,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486684,1778989847000,"fUSD",-150.0,0.00035956,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486715,1778989847000,"fUSD",-275.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486714,1778989847000,"fUSD",-161.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486718,1778989847000,"fUSD",-161.0,0.00036187,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486709,1778989847000,"fUSD",-164.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486719,1778989847000,"fUSD",-163.56767645,0.00036187,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486721,1778989847000,"fUSD",-401.0,0.00036187,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486720,1778989847000,"fUSD",-290.0,0.00036187,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486723,1778989847000,"fUSD",-160.0,0.000362,31,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486733,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486734,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486722,1778989847000,"fUSD",-2493.71855364,0.0003619,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486726,1778989847000,"fUSD",-150.0,0.00036214,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486725,1778989847000,"fUSD",-150.0,0.00036206,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486716,1778989847000,"fUSD",-150.0,0.00036171,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486724,1778989847000,"fUSD",-345.44,0.00036201,120,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486730,1778989847000,"fUSD",-150.0,0.00036294,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486729,1778989847000,"fUSD",-150.0,0.00036256,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486728,1778989847000,"fUSD",-4018.52020944,0.00036221,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486732,1778989847000,"fUSD",-1095.24427681,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486727,1778989847000,"fUSD",-549.0,0.00036214,11,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486735,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486737,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486736,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486685,1778989847000,"fUSD",-150.0,0.00035965,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486738,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486740,1778989847000,"fUSD",-492.91797782,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486741,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486742,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486731,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486717,1778989847000,"fUSD",-2493.71855364,0.00036186,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486739,1778989847000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486713,1778989847000,"fUSD",-156.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486711,1778989847000,"fUSD",-469.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486692,1778989847000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486680,1778989847000,"fUSD",-2493.71855364,0.00035947,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486687,1778989847000,"fUSD",-160.0,0.00036,120,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486681,1778989847000,"fUSD",-150.0,0.00035949,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486690,1778989847000,"fUSD",-150.0,0.00036006,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486689,1778989847000,"fUSD",-4018.52020944,0.00036003,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486683,1778989847000,"fUSD",-4018.52020944,0.00035953,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486693,1778989847000,"fUSD",-1002.87303279,0.00036048,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486691,1778989847000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486686,1778989847000,"fUSD",-150.0,0.00035965,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486701,1778989847000,"fUSD",-150.0,0.00036106,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486705,1778989847000,"fUSD",-150.0,0.00036145,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486695,1778989847000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486682,1778989847000,"fUSD",-4018.52020944,0.00035952,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486702,1778989847000,"fUSD",-150.0,0.00036122,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486694,1778989847000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486710,1778989847000,"fUSD",-181.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486706,1778989847000,"fUSD",-165.8,0.00036153,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486698,1778989847000,"fUSD",-150.0,0.00036062,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486699,1778989847000,"fUSD",-1081.81,0.000361,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486708,1778989847000,"fUSD",-10283.0,0.00036164,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486703,1778989847000,"fUSD",-152.0,0.00036134,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486696,1778989847000,"fUSD",-400.0,0.00036048,2,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486704,1778989847000,"fUSD",-150.0,0.00036145,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486712,1778989847000,"fUSD",-227.0,0.00036168,30,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486700,1778989847000,"fUSD",-150.0,0.000361,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486697,1778989847000,"fUSD",-150.0,0.00036056,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486707,1778989847000,"fUSD",-150.0,0.00036156,7,"2026-05-17T03:50:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486768,1778989848000,"fUSD",-309.72976467,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486778,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486763,1778989848000,"fUSD",-344.12979214,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486771,1778989848000,"fUSD",-1791.55036629,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486770,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486773,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486777,1778989848000,"fUSD",-464.05309097,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486787,1778989848000,"fUSD",-484.30212364,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486785,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486779,1778989848000,"fUSD",-577.47815809,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486774,1778989848000,"fUSD",-311.04198967,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486783,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486776,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486784,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486786,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486780,1778989848000,"fUSD",-452.10208933,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486781,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486788,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486790,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486789,1778989848000,"fUSD",-309.96996065,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486800,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486798,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486769,1778989848000,"fUSD",-864.84573435,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486782,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486775,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486758,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486767,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486794,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486746,1778989848000,"fUSD",-527.9795525,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486748,1778989848000,"fUSD",-1067.39759447,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486743,1778989848000,"fUSD",-604.73492277,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486744,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486747,1778989848000,"fUSD",-478.06866924,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486745,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486750,1778989848000,"fUSD",-726.3731759,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486759,1778989848000,"fUSD",-949.41386656,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486751,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486761,1778989848000,"fUSD",-1913.25849317,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486754,1778989848000,"fUSD",-300.70672347,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486749,1778989848000,"fUSD",-893.8052833,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486752,1778989848000,"fUSD",-301.92446648,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486757,1778989848000,"fUSD",-372.36632307,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486756,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486760,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486755,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486753,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486762,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486765,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486766,1778989848000,"fUSD",-1147.71030809,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486764,1778989848000,"fUSD",-527.12281632,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486772,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486792,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486807,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486793,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486818,1778989848000,"fUSD",-1067.39759447,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486821,1778989848000,"fUSD",-726.3731759,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486819,1778989848000,"fUSD",-893.8052833,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486827,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486829,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486839,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486828,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486831,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486838,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486834,1778989848000,"fUSD",-1913.25849317,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486830,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486837,1778989848000,"fUSD",-527.12281632,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486835,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486836,1778989848000,"fUSD",-344.12979214,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486833,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486840,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486842,1778989848000,"fUSD",-309.72976467,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486841,1778989848000,"fUSD",-1147.71030809,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486844,1778989848000,"fUSD",-864.84573435,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486845,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486843,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486847,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486796,1778989848000,"fUSD",-1095.24427681,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486820,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486822,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486832,1778989848000,"fUSD",-949.41386656,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486817,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486823,1778989848000,"fUSD",-301.92446648,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486791,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486797,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486795,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486799,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486801,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486803,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486812,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486808,1778989848000,"fUSD",-492.91797782,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486802,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486846,1778989848000,"fUSD",-1791.55036629,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486804,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486806,1778989848000,"fUSD",-300.000001,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486813,1778989848000,"fUSD",-604.73492277,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486805,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486809,1778989848000,"fUSD",-491.77907201,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486810,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486814,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486824,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486815,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486825,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486826,1778989848000,"fUSD",-300.70672347,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486816,1778989848000,"fUSD",-527.9795525,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486811,1778989848000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:48.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486887,1778989849000,"fUSD",-448.44,0.00036454,10,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486885,1778989849000,"fUSD",-374.19242021,0.00036449,5,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486892,1778989849000,"fUSD",-2493.71855364,0.0003648,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486876,1778989849000,"fUSD",-150.0,0.00036397,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486877,1778989849000,"fUSD",-1407.0,0.000364,30,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486869,1778989849000,"fUSD",-1030.0,0.00036336,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486873,1778989849000,"fUSD",-500.0,0.00036376,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486878,1778989849000,"fUSD",-1006.0,0.000364,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486882,1778989849000,"fUSD",-1000.0,0.00036415,32,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486884,1778989849000,"fUSD",-1608.0,0.00036449,5,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486881,1778989849000,"fUSD",-150.0,0.00036407,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486886,1778989849000,"fUSD",-150.0,0.00036453,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486897,1778989849000,"fUSD",-150.0,0.00036505,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486883,1778989849000,"fUSD",-1338.0,0.00036449,5,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486894,1778989849000,"fUSD",-697.44,0.000365,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486896,1778989849000,"fUSD",-150.0,0.00036505,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486889,1778989849000,"fUSD",-4018.52020944,0.00036465,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486895,1778989849000,"fUSD",-9004.33,0.000365,14,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486893,1778989849000,"fUSD",-438.15,0.000365,60,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486888,1778989849000,"fUSD",-150.0,0.00036457,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486901,1778989849000,"fUSD",-4018.52020944,0.00036568,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486903,1778989849000,"fUSD",-281.44,0.000366,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486900,1778989849000,"fUSD",-150.0,0.00036557,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486871,1778989849000,"fUSD",-150.0,0.00036366,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486890,1778989849000,"fUSD",-150.0,0.00036466,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486872,1778989849000,"fUSD",-249.06655,0.00036376,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486852,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486870,1778989849000,"fUSD",-150.0,0.00036357,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486899,1778989849000,"fUSD",-150.0,0.00036518,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486854,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486853,1778989849000,"fUSD",-464.05309097,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486851,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486850,1778989849000,"fUSD",-311.04198967,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486849,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486848,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486855,1778989849000,"fUSD",-577.47815809,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486859,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486860,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486857,1778989849000,"fUSD",-452.10208933,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486875,1778989849000,"fUSD",-4018.52020944,0.00036388,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486856,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486858,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486861,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486866,1778989849000,"fUSD",-150.0,0.00036307,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486863,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486867,1778989849000,"fUSD",-150.0,0.00036325,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486862,1778989849000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486865,1778989849000,"fUSD",-162.55,0.00036306,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486864,1778989849000,"fUSD",-484.30212364,0.00036296,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486880,1778989849000,"fUSD",-478.5,0.000364,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486879,1778989849000,"fUSD",-1752.63,0.000364,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486874,1778989849000,"fUSD",-2493.71855364,0.00036377,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486868,1778989849000,"fUSD",-150.0,0.00036325,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486898,1778989849000,"fUSD",-150.0,0.00036507,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486891,1778989849000,"fUSD",-997.38659964,0.00036472,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486905,1778989849000,"fUSD",-300.0,0.000366,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486944,1778989849000,"fUSD",-150.0,0.00037018,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486942,1778989849000,"fUSD",-150.0,0.00037008,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486934,1778989849000,"fUSD",-10148.1183,0.00036886,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486931,1778989849000,"fUSD",-688.8206386,0.00036873,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486935,1778989849000,"fUSD",-444.58,0.000369,30,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486933,1778989849000,"fUSD",-661.2446,0.00036886,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486940,1778989849000,"fUSD",-150.0,0.00036982,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486937,1778989849000,"fUSD",-2398.97,0.00036908,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486941,1778989849000,"fUSD",-345.24577485,0.00037,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486938,1778989849000,"fUSD",-150.0,0.00036958,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486936,1778989849000,"fUSD",-150.0,0.00036908,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486939,1778989849000,"fUSD",-150.0,0.00036975,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486945,1778989849000,"fUSD",-950.0,0.00037025,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486956,1778989849000,"fUSD",-150.0,0.00037089,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486947,1778989849000,"fUSD",-844.0,0.00037025,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486958,1778989849000,"fUSD",-438.15,0.000371,90,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486946,1778989849000,"fUSD",-950.0,0.00037025,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486957,1778989849000,"fUSD",-1000.0,0.00037098,35,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486949,1778989849000,"fUSD",-150.0,0.00037044,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486953,1778989849000,"fUSD",-1225.63710326,0.00037075,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486950,1778989849000,"fUSD",-150.0,0.00037044,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486951,1778989849000,"fUSD",-150.0,0.00037058,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486955,1778989849000,"fUSD",-316.49017355,0.00037082,5,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486952,1778989849000,"fUSD",-391.81872224,0.00037073,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486902,1778989849000,"fUSD",-150.0,0.00036595,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486943,1778989849000,"fUSD",-10148.1183,0.00037017,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486932,1778989849000,"fUSD",-224.84237554,0.00036873,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486948,1778989849000,"fUSD",-1416.10821548,0.00037033,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486929,1778989849000,"fUSD",-150.0,0.00036864,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486907,1778989849000,"fUSD",-150.0,0.00036607,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486924,1778989849000,"fUSD",-150.0,0.0003681,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486911,1778989849000,"fUSD",-150.0,0.00036638,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486915,1778989849000,"fUSD",-150.0,0.00036684,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486906,1778989849000,"fUSD",-191.0,0.000366,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486917,1778989849000,"fUSD",-150.0,0.00036707,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486913,1778989849000,"fUSD",-150.0,0.00036671,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486916,1778989849000,"fUSD",-150.0,0.00036684,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486904,1778989849000,"fUSD",-390.0,0.000366,120,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486914,1778989849000,"fUSD",-11340.79548359,0.0003668,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486912,1778989849000,"fUSD",-150.0,0.00036657,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486909,1778989849000,"fUSD",-4018.52020944,0.00036621,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486908,1778989849000,"fUSD",-2493.71855364,0.0003662,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486923,1778989849000,"fUSD",-150.0,0.00036807,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486920,1778989849000,"fUSD",-549.0,0.00036748,12,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486922,1778989849000,"fUSD",-150.0,0.00036792,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486926,1778989849000,"fUSD",-350.0,0.00036849,5,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486919,1778989849000,"fUSD",-1000.0,0.00036747,12,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486921,1778989849000,"fUSD",-150.0,0.00036757,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486918,1778989849000,"fUSD",-150.0,0.00036736,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486930,1778989849000,"fUSD",-150.0,0.00036864,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486925,1778989849000,"fUSD",-150.0,0.00036823,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486927,1778989849000,"fUSD",-2493.71855364,0.00036853,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486928,1778989849000,"fUSD",-150.0,0.00036857,7,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486910,1778989849000,"fUSD",-4018.52020944,0.00036626,2,"2026-05-17T03:50:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487019,1778989850000,"fUSD",-152.8,0.00037734,60,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487020,1778989850000,"fUSD",-150.0,0.00037736,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487007,1778989850000,"fUSD",-150.0,0.00037609,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487024,1778989850000,"fUSD",-150.0,0.00037763,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487022,1778989850000,"fUSD",-162.55,0.00037758,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487018,1778989850000,"fUSD",-150.0,0.00037709,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487016,1778989850000,"fUSD",-150.0,0.00037694,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487025,1778989850000,"fUSD",-150.0,0.00037763,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487017,1778989850000,"fUSD",-152.0,0.00037699,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487026,1778989850000,"fUSD",-151.0,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487015,1778989850000,"fUSD",-10148.1183,0.00037676,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487010,1778989850000,"fUSD",-400.0,0.00037615,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487023,1778989850000,"fUSD",-150.0,0.00037759,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487014,1778989850000,"fUSD",-150.0,0.0003767,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487021,1778989850000,"fUSD",-303.5288317,0.00037753,120,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487034,1778989850000,"fUSD",-167.528222,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487028,1778989850000,"fUSD",-199.909113,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487037,1778989850000,"fUSD",-1404.23803,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487036,1778989850000,"fUSD",-151.0,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487040,1778989850000,"fUSD",-299.822509,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487029,1778989850000,"fUSD",-199.909113,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487039,1778989850000,"fUSD",-1404.23803,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487038,1778989850000,"fUSD",-1404.23803,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487035,1778989850000,"fUSD",-1404.23803,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487031,1778989850000,"fUSD",-167.528222,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487030,1778989850000,"fUSD",-199.909113,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487033,1778989850000,"fUSD",-167.528222,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487032,1778989850000,"fUSD",-167.528222,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487041,1778989850000,"fUSD",-299.822509,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487004,1778989850000,"fUSD",-1407.0,0.000376,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487027,1778989850000,"fUSD",-199.909113,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487006,1778989850000,"fUSD",-357.76,0.000376,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486983,1778989850000,"fUSD",-2000.0,0.000374,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487011,1778989850000,"fUSD",-400.0,0.00037615,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487042,1778989850000,"fUSD",-299.822509,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486980,1778989850000,"fUSD",-150.0,0.00037358,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486978,1778989850000,"fUSD",-150.0,0.00037308,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486979,1778989850000,"fUSD",-150.0,0.00037326,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486984,1778989850000,"fUSD",-150.0,0.00037404,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486982,1778989850000,"fUSD",-152.0,0.0003738,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486985,1778989850000,"fUSD",-150.0,0.00037404,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486981,1778989850000,"fUSD",-152.0,0.0003738,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486987,1778989850000,"fUSD",-10148.1183,0.00037413,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486986,1778989850000,"fUSD",-150.0,0.00037408,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486999,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486989,1778989850000,"fUSD",-150.0,0.00037458,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486997,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486998,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487013,1778989850000,"fUSD",-150.0,0.00037659,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486988,1778989850000,"fUSD",-150.0,0.00037431,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486990,1778989850000,"fUSD",-150.0,0.00037498,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486991,1778989850000,"fUSD",-150.0,0.00037508,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486995,1778989850000,"fUSD",-150.0,0.00037559,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486992,1778989850000,"fUSD",-15008.7107,0.00037508,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486996,1778989850000,"fUSD",-150.0,0.00037584,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486993,1778989850000,"fUSD",-10148.1183,0.00037544,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487000,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487003,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487001,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487002,1778989850000,"fUSD",-150.0,0.00037584,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487005,1778989850000,"fUSD",-9004.33,0.000376,14,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487008,1778989850000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487009,1778989850000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487012,1778989850000,"fUSD",-152.8,0.00037634,60,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422486994,1778989850000,"fUSD",-971.79,0.00037555,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487044,1778989850000,"fUSD",-2126.743381,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487093,1778989850000,"fUSD",-150.0,0.00037943,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487052,1778989850000,"fUSD",-661.2446,0.00037808,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487084,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487080,1778989850000,"fUSD",-227.999123,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487081,1778989850000,"fUSD",-227.999123,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487085,1778989850000,"fUSD",-154.825419,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487083,1778989850000,"fUSD",-227.999123,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487087,1778989850000,"fUSD",-195.443125,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487089,1778989850000,"fUSD",-195.443125,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487090,1778989850000,"fUSD",-150.0,0.00037909,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487092,1778989850000,"fUSD",-10148.1183,0.0003794,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487086,1778989850000,"fUSD",-195.443125,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487088,1778989850000,"fUSD",-195.443125,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487091,1778989850000,"fUSD",-152.8,0.00037934,60,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487094,1778989850000,"fUSD",-150.0,0.00037943,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487106,1778989850000,"fUSD",-17342.44378636,0.00038,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487082,1778989850000,"fUSD",-227.999123,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487105,1778989850000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487095,1778989850000,"fUSD",-150.0,0.00037959,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487104,1778989850000,"fUSD",-3316.11994332,0.00038,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487098,1778989850000,"fUSD",-1000.0,0.00037998,26,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487096,1778989850000,"fUSD",-150.0,0.00037979,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487102,1778989850000,"fUSD",-153.0,0.00038,120,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487101,1778989850000,"fUSD",-300.0,0.00038,120,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487099,1778989850000,"fUSD",-1000.0,0.00037998,37,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487100,1778989850000,"fUSD",-1000.0,0.00037999,39,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487103,1778989850000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487108,1778989850000,"fUSD",-2294.9737345,0.00038,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487109,1778989850000,"fUSD",-444.58,0.00038,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487043,1778989850000,"fUSD",-299.822509,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487111,1778989850000,"fUSD",-176.194736,0.00038,39,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487110,1778989850000,"fUSD",-160.354999,0.00038,39,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487097,1778989850000,"fUSD",-168.93,0.00037998,5,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487079,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487107,1778989850000,"fUSD",-150.0,0.00038,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487073,1778989850000,"fUSD",-159.791697,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487061,1778989850000,"fUSD",-150.0,0.00037859,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487056,1778989850000,"fUSD",-1000.0,0.00037815,13,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487062,1778989850000,"fUSD",-150.0,0.00037866,30,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487059,1778989850000,"fUSD",-150.0,0.00037842,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487057,1778989850000,"fUSD",-549.0,0.00037816,13,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487051,1778989850000,"fUSD",-200.0,0.000378,15,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487055,1778989850000,"fUSD",-150.0,0.00037809,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487049,1778989850000,"fUSD",-3181.588162,0.00037787,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487047,1778989850000,"fUSD",-2126.743381,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487048,1778989850000,"fUSD",-290678.12301098,0.00037787,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487050,1778989850000,"fUSD",-697.44,0.000378,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487053,1778989850000,"fUSD",-10148.1183,0.00037808,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487054,1778989850000,"fUSD",-350.0,0.00037808,5,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487075,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487046,1778989850000,"fUSD",-2126.743381,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487058,1778989850000,"fUSD",-152.8,0.00037834,60,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487045,1778989850000,"fUSD",-2126.743381,0.00037787,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487074,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487066,1778989850000,"fUSD",-150.0,0.00037888,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487077,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487076,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487071,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487069,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487070,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487072,1778989850000,"fUSD",-151.0,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487078,1778989850000,"fUSD",-153.49181,0.00037893,7,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487067,1778989850000,"fUSD",-1582.847602,0.00037893,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487060,1778989850000,"fUSD",-493.65759366,0.00037843,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487065,1778989850000,"fUSD",-224.84237554,0.00037873,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487064,1778989850000,"fUSD",-255.4005761,0.00037873,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487063,1778989850000,"fUSD",-688.8206386,0.00037873,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487068,1778989850000,"fUSD",-268890.0737838,0.00037893,2,"2026-05-17T03:50:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487155,1778989851000,"fUSD",-150.0,0.0003831,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487153,1778989851000,"fUSD",-150.0,0.00038303,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487150,1778989851000,"fUSD",-150.0,0.0003826,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487152,1778989851000,"fUSD",-2000.0,0.000383,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487151,1778989851000,"fUSD",-1081.81,0.000383,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487154,1778989851000,"fUSD",-150.0,0.00038303,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487149,1778989851000,"fUSD",-152.8,0.00038234,60,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487140,1778989851000,"fUSD",-658.15098116,0.000382,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487137,1778989851000,"fUSD",-150.0,0.00038186,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487144,1778989851000,"fUSD",-1187.34014298,0.000382,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487156,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487148,1778989851000,"fUSD",-1000.0,0.00038218,93,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487142,1778989851000,"fUSD",-1187.34014299,0.000382,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487177,1778989851000,"fUSD",-300.0,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487166,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487158,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487159,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487163,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487160,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487161,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487162,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487165,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487164,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487169,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487168,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487179,1778989851000,"fUSD",-300.0,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487167,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487147,1778989851000,"fUSD",-150.0,0.0003821,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487157,1778989851000,"fUSD",-500.0,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487136,1778989851000,"fUSD",-150.0,0.00038159,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487134,1778989851000,"fUSD",-350.0,0.00038141,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487145,1778989851000,"fUSD",-2367.0,0.000382,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487176,1778989851000,"fUSD",-300.0,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487115,1778989851000,"fUSD",-323.32,0.00038,15,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487116,1778989851000,"fUSD",-200.0,0.00038,10,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487112,1778989851000,"fUSD",-212.94,0.00038,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487113,1778989851000,"fUSD",-151.0,0.00038,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487117,1778989851000,"fUSD",-350.0,0.00038001,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487114,1778989851000,"fUSD",-343.0,0.00038,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487121,1778989851000,"fUSD",-150.0,0.0003804,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487119,1778989851000,"fUSD",-150.0,0.00038014,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487118,1778989851000,"fUSD",-150.0,0.00038009,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487120,1778989851000,"fUSD",-152.8,0.00038034,60,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487123,1778989851000,"fUSD",-10148.1183,0.00038071,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487131,1778989851000,"fUSD",-150.0,0.00038123,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487138,1778989851000,"fUSD",-150.0,0.00038192,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487132,1778989851000,"fUSD",-165.8,0.00038125,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487125,1778989851000,"fUSD",-1000.0,0.00038099,33,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487124,1778989851000,"fUSD",-150.0,0.00038078,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487122,1778989851000,"fUSD",-150.0,0.00038059,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487128,1778989851000,"fUSD",-2097.96168442,0.00038103,5,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487127,1778989851000,"fUSD",-300.0,0.000381,10,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487130,1778989851000,"fUSD",-150.0,0.00038123,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487126,1778989851000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487129,1778989851000,"fUSD",-150.0,0.00038109,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487146,1778989851000,"fUSD",-10148.1183,0.00038203,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487143,1778989851000,"fUSD",-1187.34014298,0.000382,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487139,1778989851000,"fUSD",-658.15098118,0.000382,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487135,1778989851000,"fUSD",-150.0,0.00038149,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487141,1778989851000,"fUSD",-658.15098116,0.000382,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487133,1778989851000,"fUSD",-152.8,0.00038134,60,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487172,1778989851000,"fUSD",-152.8,0.00038334,60,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487223,1778989851000,"fUSD",-150.0,0.0003853,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487178,1778989851000,"fUSD",-300.0,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487209,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487210,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487211,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487215,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487217,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487219,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487213,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487212,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487208,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487214,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487218,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487216,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487220,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487207,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487227,1778989851000,"fUSD",-151.0,0.00038598,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487234,1778989851000,"fUSD",-150.0,0.00038663,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487222,1778989851000,"fUSD",-268.12641939,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487224,1778989851000,"fUSD",-152.8,0.00038534,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487230,1778989851000,"fUSD",-150.0,0.0003861,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487228,1778989851000,"fUSD",-151.0,0.00038598,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487233,1778989851000,"fUSD",-150.0,0.0003866,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487229,1778989851000,"fUSD",-10148.1183,0.00038598,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487231,1778989851000,"fUSD",-152.8,0.00038634,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487221,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487226,1778989851000,"fUSD",-150.0,0.00038573,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487236,1778989851000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487235,1778989851000,"fUSD",-150.0,0.00038663,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487174,1778989851000,"fUSD",-150.0,0.00038344,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487232,1778989851000,"fUSD",-150.0,0.00038649,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487200,1778989851000,"fUSD",-150.0,0.0003851,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487225,1778989851000,"fUSD",-150.0,0.0003856,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487198,1778989851000,"fUSD",-1000.0,0.00038503,42,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487203,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487175,1778989851000,"fUSD",-549.0,0.0003835,14,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487170,1778989851000,"fUSD",-537.598746,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487171,1778989851000,"fUSD",-188.0271109,0.00038328,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487190,1778989851000,"fUSD",-150.0,0.0003841,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487185,1778989851000,"fUSD",-170.0,0.00038356,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487181,1778989851000,"fUSD",-300.0,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487188,1778989851000,"fUSD",-150.0,0.00038375,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487184,1778989851000,"fUSD",-199.0,0.00038356,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487191,1778989851000,"fUSD",-150.0,0.00038431,30,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487183,1778989851000,"fUSD",-784.30477288,0.00038356,60,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487189,1778989851000,"fUSD",-153.0,0.000384,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487180,1778989851000,"fUSD",-300.0,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487187,1778989851000,"fUSD",-150.0,0.0003836,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487173,1778989851000,"fUSD",-10148.1183,0.00038335,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487201,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487192,1778989851000,"fUSD",-152.8,0.00038434,120,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487202,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487195,1778989851000,"fUSD",-150.0,0.00038483,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487199,1778989851000,"fUSD",-167.385,0.00038504,42,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487197,1778989851000,"fUSD",-150.0,0.00038497,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487205,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487196,1778989851000,"fUSD",-150.0,0.00038483,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487193,1778989851000,"fUSD",-150.0,0.0003846,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487204,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487194,1778989851000,"fUSD",-10148.1183,0.00038467,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487182,1778989851000,"fUSD",-309.34,0.00038355,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487186,1778989851000,"fUSD",-150.0,0.00038358,7,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487206,1778989851000,"fUSD",-500.0,0.00038525,2,"2026-05-17T03:50:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487276,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487286,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487280,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487281,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487279,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487288,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487274,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487287,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487272,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487268,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487267,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487278,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487275,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487277,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487284,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487289,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487282,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487285,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487290,1778989852000,"fUSD",-336.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487300,1778989852000,"fUSD",-1000.0,0.00038738,8,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487291,1778989852000,"fUSD",-5634.40711717,0.0003869,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487293,1778989852000,"fUSD",-150.0,0.0003871,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487296,1778989852000,"fUSD",-661.2446,0.0003873,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487294,1778989852000,"fUSD",-150.0,0.00038714,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487292,1778989852000,"fUSD",-150.0,0.00038702,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487295,1778989852000,"fUSD",-152.0,0.00038715,8,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487298,1778989852000,"fUSD",-152.8,0.00038734,120,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487297,1778989852000,"fUSD",-10148.119,0.0003873,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487299,1778989852000,"fUSD",-164.0,0.00038734,11,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487283,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487270,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487240,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487273,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487246,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487239,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487301,1778989852000,"fUSD",-150.0,0.0003876,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487237,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487247,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487238,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487241,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487244,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487243,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487245,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487242,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487249,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487260,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487259,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487248,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487261,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487251,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487269,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487263,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487265,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487264,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487262,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487266,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487271,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487257,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487256,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487253,1778989852000,"fUSD",-157.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487258,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487255,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487252,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487250,1778989852000,"fUSD",-200.0,0.00038678,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487254,1778989852000,"fUSD",-200.0,0.00038684,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487303,1778989852000,"fUSD",-625.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487313,1778989852000,"fUSD",-150.0,0.00038801,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487312,1778989852000,"fUSD",-1407.0,0.000388,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487337,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487340,1778989852000,"fUSD",-2000.0,0.000389,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487339,1778989852000,"fUSD",-153.0,0.000389,120,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487344,1778989852000,"fUSD",-150.0,0.00038961,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487346,1778989852000,"fUSD",-1000.0,0.00038998,3,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487347,1778989852000,"fUSD",-1000.0,0.00038999,16,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487348,1778989852000,"fUSD",-200.0,0.00039,16,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487350,1778989852000,"fUSD",-343.0,0.00039,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487353,1778989852000,"fUSD",-10103.99964639,0.00039,4,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487345,1778989852000,"fUSD",-150.0,0.00038996,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487352,1778989852000,"fUSD",-151.0,0.00039,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487351,1778989852000,"fUSD",-151.0,0.00039,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487349,1778989852000,"fUSD",-160.354999,0.00039,44,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487357,1778989852000,"fUSD",-2339.1459,0.00039028,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487338,1778989852000,"fUSD",-451.51,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487354,1778989852000,"fUSD",-150.0,0.00039011,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487355,1778989852000,"fUSD",-150.0,0.00039022,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487358,1778989852000,"fUSD",-150.0,0.00039046,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487359,1778989852000,"fUSD",-1000.0,0.00039055,44,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487360,1778989852000,"fUSD",-176.194736,0.00039056,44,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487361,1778989852000,"fUSD",-150.0,0.00039061,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487362,1778989852000,"fUSD",-150.0,0.00039067,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487365,1778989852000,"fUSD",-444.58,0.000391,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487304,1778989852000,"fUSD",-1354.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487363,1778989852000,"fUSD",-1000.0,0.00039074,90,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487366,1778989852000,"fUSD",-151.0,0.000391,120,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487367,1778989852000,"fUSD",-150.0,0.00039105,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487368,1778989852000,"fUSD",-150.0,0.00039111,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487370,1778989852000,"fUSD",-150.0,0.00039161,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487369,1778989852000,"fUSD",-152.0,0.00039156,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487356,1778989852000,"fUSD",-150.0,0.00039022,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487330,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487364,1778989852000,"fUSD",-1000.0,0.00039095,90,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487332,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487343,1778989852000,"fUSD",-150.0,0.00038953,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487302,1778989852000,"fUSD",-3543.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487305,1778989852000,"fUSD",-150.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487314,1778989852000,"fUSD",-150.0,0.0003881,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487311,1778989852000,"fUSD",-877.4772,0.00038793,30,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487307,1778989852000,"fUSD",-3632.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487306,1778989852000,"fUSD",-1223.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487310,1778989852000,"fUSD",-150.0,0.0003877,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487309,1778989852000,"fUSD",-350.0,0.00038767,5,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487315,1778989852000,"fUSD",-152.81284238,0.00038834,120,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487318,1778989852000,"fUSD",-329.10506244,0.00038843,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487319,1778989852000,"fUSD",-150.0,0.00038861,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487321,1778989852000,"fUSD",-150.0,0.00038874,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487316,1778989852000,"fUSD",-150.0,0.00038842,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487320,1778989852000,"fUSD",-205.6850587,0.00038873,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487308,1778989852000,"fUSD",-417.0,0.00038765,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487325,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487317,1778989852000,"fUSD",-150.0,0.00038842,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487342,1778989852000,"fUSD",-150.0,0.00038911,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487334,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487336,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487335,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487341,1778989852000,"fUSD",-350.0,0.00038901,2,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487331,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487333,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487323,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487327,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487322,1778989852000,"fUSD",-549.0,0.00038884,14,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487329,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487326,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487324,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487328,1778989852000,"fUSD",-500.0,0.00038887,7,"2026-05-17T03:50:52.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487416,1778989853000,"fUSD",-1820.53233,0.0003949,114,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487415,1778989853000,"fUSD",-126201.50852927,0.0003949,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487407,1778989853000,"fUSD",-150.0,0.00039409,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487405,1778989853000,"fUSD",-150.0,0.0003939,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487397,1778989853000,"fUSD",-154.94529614,0.00039371,14,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487399,1778989853000,"fUSD",-1000.0,0.00039379,113,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487400,1778989853000,"fUSD",-150.0,0.00039382,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487401,1778989853000,"fUSD",-150.0,0.00039382,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487393,1778989853000,"fUSD",-2557.44843548,0.00039336,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487404,1778989853000,"fUSD",-1000.0,0.00039389,10,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487406,1778989853000,"fUSD",-639.70522509,0.00039405,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487411,1778989853000,"fUSD",-549.0,0.00039418,15,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487412,1778989853000,"fUSD",-150.0,0.00039461,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487410,1778989853000,"fUSD",-1000.0,0.00039418,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487414,1778989853000,"fUSD",-1000.0,0.00039486,4,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487409,1778989853000,"fUSD",-1000.0,0.00039417,15,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487408,1778989853000,"fUSD",-150.0,0.00039411,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487413,1778989853000,"fUSD",-1000.0,0.00039462,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487418,1778989853000,"fUSD",-1820.53234,0.0003949,114,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487421,1778989853000,"fUSD",-150.0,0.00039512,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487422,1778989853000,"fUSD",-1000.0,0.00039547,47,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487419,1778989853000,"fUSD",-1820.53233,0.0003949,114,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487394,1778989853000,"fUSD",-2557.44843548,0.00039336,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487417,1778989853000,"fUSD",-1820.53233,0.0003949,114,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487391,1778989853000,"fUSD",-2557.44843548,0.00039336,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487381,1778989853000,"fUSD",-150.0,0.00039257,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487398,1778989853000,"fUSD",-2313.0,0.00039374,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487372,1778989853000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487373,1778989853000,"fUSD",-400.0,0.00039183,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487371,1778989853000,"fUSD",-150.0,0.00039166,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487375,1778989853000,"fUSD",-150.0,0.00039202,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487374,1778989853000,"fUSD",-150.0,0.00039202,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487376,1778989853000,"fUSD",-162.55,0.00039211,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487377,1778989853000,"fUSD",-150.0,0.00039211,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487378,1778989853000,"fUSD",-1000.0,0.00039212,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487379,1778989853000,"fUSD",-150.0,0.00039218,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487389,1778989853000,"fUSD",-150.0,0.00039311,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487390,1778989853000,"fUSD",-2557.44843549,0.00039336,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487392,1778989853000,"fUSD",-2557.44843548,0.00039336,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487380,1778989853000,"fUSD",-1000.0,0.00039237,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487383,1778989853000,"fUSD",-150.0,0.00039279,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487423,1778989853000,"fUSD",-167.385,0.00039548,47,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487387,1778989853000,"fUSD",-153.0,0.000393,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487382,1778989853000,"fUSD",-150.0,0.00039261,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487384,1778989853000,"fUSD",-11340.79548359,0.0003929,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487386,1778989853000,"fUSD",-334.5992,0.000393,60,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487388,1778989853000,"fUSD",-1572.578401,0.000393,31,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487402,1778989853000,"fUSD",-1000.0,0.00039388,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487396,1778989853000,"fUSD",-150.0,0.00039361,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487395,1778989853000,"fUSD",-2557.44843548,0.00039336,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487403,1778989853000,"fUSD",-1000.0,0.00039388,28,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487385,1778989853000,"fUSD",-151.28656754,0.000393,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487429,1778989853000,"fUSD",-151.12453134,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487460,1778989853000,"fUSD",-213.47505599,0.00039733,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487428,1778989853000,"fUSD",-152.9798762,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487447,1778989853000,"fUSD",-1000.0,0.00039601,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487453,1778989853000,"fUSD",-1000.0,0.00039699,18,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487454,1778989853000,"fUSD",-1000.0,0.00039699,40,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487451,1778989853000,"fUSD",-2313.0,0.00039653,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487459,1778989853000,"fUSD",-1000.0,0.00039728,5,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487469,1778989853000,"fUSD",-153.0,0.000398,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487470,1778989853000,"fUSD",-245.7,0.000398,23,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487458,1778989853000,"fUSD",-300.0,0.00039726,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487471,1778989853000,"fUSD",-167.385,0.000398,48,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487461,1778989853000,"fUSD",-1000.0,0.00039764,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487462,1778989853000,"fUSD",-1000.0,0.00039775,117,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487466,1778989853000,"fUSD",-1000.0,0.00039799,23,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487464,1778989853000,"fUSD",-1000.0,0.00039799,31,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487467,1778989853000,"fUSD",-1226.61899881,0.000398,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487463,1778989853000,"fUSD",-280.38875619,0.0003979,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487468,1778989853000,"fUSD",-158.0,0.000398,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487465,1778989853000,"fUSD",-1000.0,0.00039799,48,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487472,1778989853000,"fUSD",-194.168,0.000398,41,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487474,1778989853000,"fUSD",-1500.0,0.000398,31,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487473,1778989853000,"fUSD",-194.168,0.000398,41,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487476,1778989853000,"fUSD",-360547.93463235,0.000398,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487475,1778989853000,"fUSD",-200.0,0.000398,19,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487477,1778989853000,"fUSD",-339.44470919,0.000398,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487446,1778989853000,"fUSD",-150.0,0.00039579,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487456,1778989853000,"fUSD",-1000.0,0.00039725,60,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487426,1778989853000,"fUSD",-156.06399732,0.00039562,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487452,1778989853000,"fUSD",-1000.0,0.00039679,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487424,1778989853000,"fUSD",-214.36,0.00039548,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487420,1778989853000,"fUSD",-345.44,0.00039492,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487425,1778989853000,"fUSD",-1000.0,0.00039551,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487427,1778989853000,"fUSD",-151.67691092,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487430,1778989853000,"fUSD",-150.37713029,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487437,1778989853000,"fUSD",-357.87,0.00039573,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487439,1778989853000,"fUSD",-4571.217342,0.00039573,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487432,1778989853000,"fUSD",-150.59932888,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487431,1778989853000,"fUSD",-155.57247345,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487443,1778989853000,"fUSD",-5293.5824573,0.00039573,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487433,1778989853000,"fUSD",-153.24753908,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487435,1778989853000,"fUSD",-222.62797132,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487449,1778989853000,"fUSD",-1000.0,0.0003964,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487434,1778989853000,"fUSD",-154.04729316,0.00039562,7,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487436,1778989853000,"fUSD",-150.0,0.00039573,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487457,1778989853000,"fUSD",-350.0,0.00039726,5,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487455,1778989853000,"fUSD",-1000.0,0.0003971,11,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487450,1778989853000,"fUSD",-159.27,0.00039643,120,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487448,1778989853000,"fUSD",-1000.0,0.00039607,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487445,1778989853000,"fUSD",-216.03066,0.00039577,30,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487442,1778989853000,"fUSD",-61925.9962928,0.00039573,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487440,1778989853000,"fUSD",-329.9642124,0.00039573,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487441,1778989853000,"fUSD",-54600.8522573,0.00039573,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487438,1778989853000,"fUSD",-183830.0843792,0.00039573,2,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487444,1778989853000,"fUSD",-1000.0,0.00039575,90,"2026-05-17T03:50:53.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487478,1778989854000,"fUSD",-309.96996065,0.00036296,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487480,1778989854000,"fUSD",-1756.26465542,0.000398,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487479,1778989854000,"fUSD",-769111.37871969,0.000398,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487481,1778989854000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487482,1778989854000,"fUSD",-5666.8893824,0.000398,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487483,1778989854000,"fUSD",-452.85,0.0002863,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487485,1778989854000,"fUSD",-135.80900429,0.00028661,7,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487484,1778989854000,"fUSD",-317.04099571,0.00028661,7,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487494,1778989854000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487493,1778989854000,"fUSD",-300.0,0.00036296,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487491,1778989854000,"fUSD",-452.85,0.00028852,7,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487488,1778989854000,"fUSD",-452.85,0.00028756,7,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487490,1778989854000,"fUSD",-452.85,0.0002882,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487499,1778989854000,"fUSD",-353.05001,0.0002863,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487495,1778989854000,"fUSD",-399907.87707586,0.000398,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487496,1778989854000,"fUSD",-1704.22707964,0.000398,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487498,1778989854000,"fUSD",-596.08990642,0.0002863,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487489,1778989854000,"fUSD",-452.85,0.00028788,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487487,1778989854000,"fUSD",-452.85,0.00028725,2,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487486,1778989854000,"fUSD",-452.85,0.00028693,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487492,1778989854000,"fUSD",-452.85,0.00028883,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487497,1778989854000,"fUSD",-1410.58,0.000398,30,"2026-05-17T03:50:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487503,1778990084000,"fUSD",152.0,0.0002,2,"2026-05-17T03:54:44.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487504,1778990085000,"fUSD",152.0,0.00021,2,"2026-05-17T03:54:45.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487505,1778990162000,"fUSD",246.0,0.0002,2,"2026-05-17T03:56:02.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487506,1778990163000,"fUSD",246.0,0.00021,2,"2026-05-17T03:56:03.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487507,1778990209000,"fUSD",343.0,0.0002,2,"2026-05-17T03:56:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487508,1778990210000,"fUSD",343.0,0.00021,2,"2026-05-17T03:56:50.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487511,1778990269000,"fUSD",155.0,0.0002,2,"2026-05-17T03:57:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487512,1778990271000,"fUSD",155.0,0.00021,2,"2026-05-17T03:57:51.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487515,1778990310000,"fUSD",154.0,0.0002,2,"2026-05-17T03:58:30.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487516,1778990311000,"fUSD",154.0,0.00021,2,"2026-05-17T03:58:31.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487518,1778990387000,"fUSD",491.0,0.0002,2,"2026-05-17T03:59:47.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487519,1778990389000,"fUSD",491.0,0.00021,2,"2026-05-17T03:59:49.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487521,1778990419000,"fUSD",172.73,0.00017412,2,"2026-05-17T04:00:19.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487520,1778990419000,"fUSD",172.73,0.00011761,2,"2026-05-17T04:00:19.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487522,1778990464000,"fUSD",193.0,0.0002,2,"2026-05-17T04:01:04.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487523,1778990465000,"fUSD",193.0,0.00021,2,"2026-05-17T04:01:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487525,1778990500000,"fUSD",156.0,0.0002,2,"2026-05-17T04:01:40.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487526,1778990502000,"fUSD",168.0,0.00021,2,"2026-05-17T04:01:42.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487527,1778990529000,"fUSD",152.0,0.0002,2,"2026-05-17T04:02:09.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487528,1778990530000,"fUSD",152.0,0.00021,2,"2026-05-17T04:02:10.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487529,1778990535000,"fUSD",691.33448341,0.0001995,15,"2026-05-17T04:02:15.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487532,1778990558000,"fUSD",150.0,0.000209,2,"2026-05-17T04:02:38.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487533,1778990577000,"fUSD",792.38934128,0.000177,2,"2026-05-17T04:02:57.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487534,1778990585000,"fUSD",250.0,0.00014,2,"2026-05-17T04:03:05.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487535,1778990586000,"fUSD",300.0,0.00016,2,"2026-05-17T04:03:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487536,1778990587000,"fUSD",350.0,0.00018,2,"2026-05-17T04:03:07.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487538,1778990588000,"fUSD",275.17382469,0.0002,2,"2026-05-17T04:03:08.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487537,1778990588000,"fUSD",124.82617531,0.0002,2,"2026-05-17T04:03:08.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487539,1778990602000,"fUSD",264.0,0.0002,2,"2026-05-17T04:03:22.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487540,1778990603000,"fUSD",264.0,0.00021,2,"2026-05-17T04:03:23.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487542,1778990634000,"fUSD",207.27,0.00027996,120,"2026-05-17T04:03:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487541,1778990634000,"fUSD",207.27,0.00025197,120,"2026-05-17T04:03:54.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487543,1778990646000,"fUSD",809.34080542,0.0001611,15,"2026-05-17T04:04:06.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487544,1778990673000,"fUSD",5000.01,0.00018,2,"2026-05-17T04:04:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487545,1778990673000,"fUSD",9190.66919458,0.00018,2,"2026-05-17T04:04:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487547,1778990673000,"fUSD",10000.01,0.00018,2,"2026-05-17T04:04:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487546,1778990673000,"fUSD",10000.01,0.00018,2,"2026-05-17T04:04:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487548,1778990673000,"fUSD",10000.01,0.00018,2,"2026-05-17T04:04:33.000",0.00040515,100.4,0.9947048827201309,5309482957.987256]
[422487552,1778990733000,"fUSD",12299.95908802,0.0001,2,"2026-05-17T04:05:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487553,1778990734000,"fUSD",827.34763456,9.04e-05,2,"2026-05-17T04:05:34.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487554,1778990871000,"fUSD",2000.0,0.00029136,120,"2026-05-17T04:07:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487560,1778991031000,"fUSD",-1068.27736952,0.00016484,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487559,1778991031000,"fUSD",-276.244805,0.00016401,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487567,1778991031000,"fUSD",-3307.16045395,0.000166,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487562,1778991031000,"fUSD",-500.91157275,0.000165,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487566,1778991031000,"fUSD",-7906.04370117,0.000166,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487564,1778991031000,"fUSD",-1200.0,0.00016599,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487565,1778991031000,"fUSD",-300.0,0.00016599,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487561,1778991031000,"fUSD",-144.18556521,0.000165,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487563,1778991031000,"fUSD",-4976.49996876,0.000165,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487568,1778991031000,"fUSD",-375.1883772,0.000166,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487570,1778991031000,"fUSD",-462.19315992,0.000166,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487569,1778991031000,"fUSD",-322.59321388,0.000166,2,"2026-05-17T04:10:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487596,1778991032000,"fUSD",-173.06,0.00021277,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487592,1778991032000,"fUSD",-2687.05,0.00021273,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487590,1778991032000,"fUSD",-2000.0,0.0002119,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487586,1778991032000,"fUSD",-1106.25,0.00020986,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487582,1778991032000,"fUSD",-2351.0,0.00020016,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487584,1778991032000,"fUSD",-3240.71,0.00020674,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487581,1778991032000,"fUSD",-299.999999,0.0002,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487578,1778991032000,"fUSD",-4190.0,0.00019,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487588,1778991032000,"fUSD",-500.0,0.00021102,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487594,1778991032000,"fUSD",-997.01,0.00021273,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487579,1778991032000,"fUSD",-587.0,0.00019818,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487576,1778991032000,"fUSD",-420.0,0.00018137,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487575,1778991032000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487574,1778991032000,"fUSD",-66582.67363055,0.00018,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487573,1778991032000,"fUSD",-4435.41739322,0.000178,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487571,1778991032000,"fUSD",-1891.86075167,0.000166,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487577,1778991032000,"fUSD",-1680.0,0.00018228,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487609,1778991032000,"fUSD",-246.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487601,1778991032000,"fUSD",-823.0,0.00021654,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487598,1778991032000,"fUSD",-48424.48603759,0.000215,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487572,1778991032000,"fUSD",-1744.84904581,0.000178,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487617,1778991032000,"fUSD",-264.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487618,1778991032000,"fUSD",-36233.45333824,0.00022,4,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487615,1778991032000,"fUSD",-193.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487616,1778991032000,"fUSD",-152.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487614,1778991032000,"fUSD",-433.25502729,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487612,1778991032000,"fUSD",-154.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487608,1778991032000,"fUSD",-152.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487611,1778991032000,"fUSD",-161.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487605,1778991032000,"fUSD",-326.0545,0.000219,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487606,1778991032000,"fUSD",-3292.0,0.0002198,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487602,1778991032000,"fUSD",-181.84,0.00021702,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487604,1778991032000,"fUSD",-733.82058898,0.000218,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487603,1778991032000,"fUSD",-1631.97457154,0.0002179,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487607,1778991032000,"fUSD",-309.83370885,0.00021999,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487600,1778991032000,"fUSD",-1106.25,0.0002151,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487610,1778991032000,"fUSD",-343.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487613,1778991032000,"fUSD",-491.0,0.00022,2,"2026-05-17T04:10:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487620,1778991037000,"fUSD",-5711.84362664,0.00022,4,"2026-05-17T04:10:37.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487725,1778991038000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487649,1778991038000,"fUSD",-2157.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487647,1778991038000,"fUSD",-153.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487651,1778991038000,"fUSD",-1106.25,0.00023084,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487650,1778991038000,"fUSD",-172.73,0.00023062,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487652,1778991038000,"fUSD",-166.66,0.0002313,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487657,1778991038000,"fUSD",-5000.01,0.00023331,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487653,1778991038000,"fUSD",-733.82058891,0.00023178,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487655,1778991038000,"fUSD",-150.0,0.00023296,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487656,1778991038000,"fUSD",-2000.0,0.00023331,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487654,1778991038000,"fUSD",-11340.7954836,0.00023231,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487659,1778991038000,"fUSD",-188.75467981,0.00023331,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487658,1778991038000,"fUSD",-5000.0,0.00023331,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487660,1778991038000,"fUSD",-308.10604557,0.00023331,6,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487661,1778991038000,"fUSD",-2674.268,0.00023331,3,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487664,1778991038000,"fUSD",-161.302,0.00023331,3,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487666,1778991038000,"fUSD",-2051.34953349,0.00023331,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487668,1778991038000,"fUSD",-151.04577663,0.000234,28,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487673,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487672,1778991038000,"fUSD",-164.41440023,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487670,1778991038000,"fUSD",-151.05,0.000234,28,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487671,1778991038000,"fUSD",-333.01929003,0.00023421,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487648,1778991038000,"fUSD",-264.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487645,1778991038000,"fUSD",-193.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487641,1778991038000,"fUSD",-246.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487644,1778991038000,"fUSD",-491.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487621,1778991038000,"fUSD",-77986.96041928,0.00022,4,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487622,1778991038000,"fUSD",-1106.25,0.00022035,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487624,1778991038000,"fUSD",-733.82058891,0.00022144,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487625,1778991038000,"fUSD",-2398.97,0.00022312,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487626,1778991038000,"fUSD",-151.0,0.00022353,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487623,1778991038000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487627,1778991038000,"fUSD",-200.0,0.00022397,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487628,1778991038000,"fUSD",-207.27,0.00022397,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487634,1778991038000,"fUSD",-231.49,0.00022646,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487629,1778991038000,"fUSD",-296.83503575,0.00022407,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487677,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487632,1778991038000,"fUSD",-270.82,0.00022518,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487635,1778991038000,"fUSD",-5000.0,0.00022646,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487630,1778991038000,"fUSD",-733.82058891,0.00022489,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487631,1778991038000,"fUSD",-150.0,0.00022491,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487637,1778991038000,"fUSD",-1631.97457154,0.00022725,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487633,1778991038000,"fUSD",-1106.25,0.0002256,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487723,1778991038000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487639,1778991038000,"fUSD",-181.84,0.00022907,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487640,1778991038000,"fUSD",-156.82510781,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487642,1778991038000,"fUSD",-343.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487643,1778991038000,"fUSD",-154.0,0.00023,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487636,1778991038000,"fUSD",-2500.0,0.00022703,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487676,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487638,1778991038000,"fUSD",-733.82058891,0.00022833,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487675,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487700,1778991038000,"fUSD",-506.38825692,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487706,1778991038000,"fUSD",-501.91072122,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487705,1778991038000,"fUSD",-505.1114487,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487708,1778991038000,"fUSD",-403.63039622,0.00023462,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487707,1778991038000,"fUSD",-1500000.0,0.00023431,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487710,1778991038000,"fUSD",-2051.34953343,0.00023528,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487709,1778991038000,"fUSD",-733.82058891,0.00023522,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487712,1778991038000,"fUSD",-191.96350983,0.00023559,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487711,1778991038000,"fUSD",-286.85888162,0.0002353,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487717,1778991038000,"fUSD",-10276.8416,0.00023631,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487716,1778991038000,"fUSD",-173.46,0.000236,7,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487715,1778991038000,"fUSD",-774.94,0.000236,7,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487714,1778991038000,"fUSD",-150.0,0.00023585,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487718,1778991038000,"fUSD",-1631.97457154,0.00023659,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487719,1778991038000,"fUSD",-812.0,0.00023661,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487721,1778991038000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487720,1778991038000,"fUSD",-2051.34953343,0.00023724,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487726,1778991038000,"fUSD",-377.02817999,0.0002373,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487722,1778991038000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487724,1778991038000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487674,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487701,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487704,1778991038000,"fUSD",-512.70710012,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487713,1778991038000,"fUSD",-152.0,0.00023562,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487693,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487678,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487698,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487679,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487680,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487681,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487682,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487686,1778991038000,"fUSD",-504.31823743,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487690,1778991038000,"fUSD",-506.10311636,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487684,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487687,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487688,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487683,1778991038000,"fUSD",-509.9741162,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487689,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487691,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487692,1778991038000,"fUSD",-527.43788635,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487696,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487695,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487697,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487702,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487694,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487685,1778991038000,"fUSD",-525.39,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487703,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487699,1778991038000,"fUSD",-500.0,0.0002343,2,"2026-05-17T04:10:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487762,1778991039000,"fUSD",-2051.34953343,0.00024707,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487770,1778991039000,"fUSD",-162.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487771,1778991039000,"fUSD",-503.20696367,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487764,1778991039000,"fUSD",-2051.34953343,0.00024903,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487766,1778991039000,"fUSD",-300.0,0.00024999,10,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487767,1778991039000,"fUSD",-300.0,0.00024999,10,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487760,1778991039000,"fUSD",-449.13,0.00024658,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487768,1778991039000,"fUSD",-259.0979994,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487761,1778991039000,"fUSD",-721.01,0.000247,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487765,1778991039000,"fUSD",-333.01929003,0.0002499,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487772,1778991039000,"fUSD",-179.85,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487769,1778991039000,"fUSD",-356.19440823,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487763,1778991039000,"fUSD",-733.82058891,0.000249,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487773,1778991039000,"fUSD",-179.86,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487784,1778991039000,"fUSD",-167.528222,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487776,1778991039000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487774,1778991039000,"fUSD",-195.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487779,1778991039000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487777,1778991039000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487778,1778991039000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487780,1778991039000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487781,1778991039000,"fUSD",-1585514.55745356,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487783,1778991039000,"fUSD",-167.528222,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487782,1778991039000,"fUSD",-167.528222,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487785,1778991039000,"fUSD",-167.528222,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487789,1778991039000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487794,1778991039000,"fUSD",-261.245373,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487791,1778991039000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487759,1778991039000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487775,1778991039000,"fUSD",-272.49820234,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487758,1778991039000,"fUSD",-166.66,0.00024657,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487737,1778991039000,"fUSD",-166.66,0.00023894,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487752,1778991039000,"fUSD",-733.82058891,0.00024211,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487797,1778991039000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487727,1778991039000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487730,1778991039000,"fUSD",-476.1886123,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487729,1778991039000,"fUSD",-636.76912385,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487728,1778991039000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487732,1778991039000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487731,1778991039000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487735,1778991039000,"fUSD",-2000.0,0.00023839,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487739,1778991039000,"fUSD",-214.36,0.00023976,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487742,1778991039000,"fUSD",-154.0,0.00024,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487741,1778991039000,"fUSD",-343.0,0.00024,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487743,1778991039000,"fUSD",-491.0,0.00024,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487733,1778991039000,"fUSD",-500.0,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487734,1778991039000,"fUSD",-222.83523923,0.0002373,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487738,1778991039000,"fUSD",-2051.34953343,0.00023921,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487740,1778991039000,"fUSD",-246.0,0.00024,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487736,1778991039000,"fUSD",-733.82058891,0.00023867,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487745,1778991039000,"fUSD",-264.0,0.00024,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487744,1778991039000,"fUSD",-193.0,0.00024,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487750,1778991039000,"fUSD",-1999.64,0.00024174,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487747,1778991039000,"fUSD",-181.84,0.00024113,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487755,1778991039000,"fUSD",-2051.34953343,0.0002451,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487753,1778991039000,"fUSD",-2051.34953343,0.00024314,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487751,1778991039000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487754,1778991039000,"fUSD",-151.0,0.00024324,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487746,1778991039000,"fUSD",-690.84,0.00024073,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487748,1778991039000,"fUSD",-2051.34953343,0.00024117,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487756,1778991039000,"fUSD",-733.82058891,0.00024556,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487757,1778991039000,"fUSD",-1631.97457154,0.00024594,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487749,1778991039000,"fUSD",-4609.0,0.00024137,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487790,1778991039000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487830,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487787,1778991039000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487826,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487828,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487838,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487827,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487832,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487831,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487829,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487833,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487837,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487834,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487835,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487856,1778991039000,"fUSD",-592.735492,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487836,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487817,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487839,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487840,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487843,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487842,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487844,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487845,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487847,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487846,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487848,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487849,1778991039000,"fUSD",-592.735492,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487851,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487854,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487853,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487855,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487841,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487818,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487852,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487815,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487821,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487788,1778991039000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487786,1778991039000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487792,1778991039000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487796,1778991039000,"fUSD",-261.245373,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487795,1778991039000,"fUSD",-261.245373,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487798,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487800,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487805,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487801,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487811,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487802,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487799,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487810,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487804,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487793,1778991039000,"fUSD",-261.245373,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487808,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487809,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487820,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487819,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487813,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487824,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487823,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487816,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487814,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487806,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487825,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487803,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487822,1778991039000,"fUSD",-160.0,0.00025,7,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487807,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487812,1778991039000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:39.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487888,1778991040000,"fUSD",-215.895752,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487889,1778991040000,"fUSD",-215.895752,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487886,1778991040000,"fUSD",-215.895752,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487892,1778991040000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487891,1778991040000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487894,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487893,1778991040000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487895,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487899,1778991040000,"fUSD",-1045.76058024,0.000252,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487898,1778991040000,"fUSD",-2051.34953343,0.000251,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487890,1778991040000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487904,1778991040000,"fUSD",-181.84,0.00025319,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487900,1778991040000,"fUSD",-1326.256695,0.000252,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487896,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487901,1778991040000,"fUSD",-160.0,0.00025213,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487902,1778991040000,"fUSD",-215.0785988,0.00025213,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487885,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487913,1778991040000,"fUSD",-1326.256695,0.000255,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487906,1778991040000,"fUSD",-353.33310697,0.00025397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487905,1778991040000,"fUSD",-11340.79548359,0.00025327,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487903,1778991040000,"fUSD",-208.48490792,0.00025213,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487907,1778991040000,"fUSD",-643.95737728,0.00025397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487909,1778991040000,"fUSD",-193.86463689,0.00025397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487911,1778991040000,"fUSD",-690.84,0.00025443,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487897,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487887,1778991040000,"fUSD",-215.895752,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487878,1778991040000,"fUSD",-176.847513,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487882,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487910,1778991040000,"fUSD",-166.66,0.00025421,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487858,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487857,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487859,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487860,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487861,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487862,1778991040000,"fUSD",-592.735492,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487863,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487864,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487865,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487866,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487870,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487872,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487868,1778991040000,"fUSD",-592.735492,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487869,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487867,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487871,1778991040000,"fUSD",-176.847513,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487875,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487874,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487876,1778991040000,"fUSD",-210.259162,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487877,1778991040000,"fUSD",-176.847513,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487879,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487880,1778991040000,"fUSD",-176.847513,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487883,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487881,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487884,1778991040000,"fUSD",-151.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487873,1778991040000,"fUSD",-500.0,0.00025,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487908,1778991040000,"fUSD",-292.5918279,0.00025397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487914,1778991040000,"fUSD",-1631.97457154,0.00025528,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487946,1778991040000,"fUSD",-150.0,0.00026862,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487941,1778991040000,"fUSD",-2000.0,0.00026487,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487942,1778991040000,"fUSD",-1804.0,0.00026505,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487947,1778991040000,"fUSD",-215.0,0.00026862,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487945,1778991040000,"fUSD",-279.0,0.00026862,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487948,1778991040000,"fUSD",-300.0,0.00026881,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487952,1778991040000,"fUSD",-270.82,0.00026957,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487964,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487956,1778991040000,"fUSD",-241.21762394,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487954,1778991040000,"fUSD",-398.91020292,0.00027122,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487953,1778991040000,"fUSD",-2157.0,0.000271,7,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487955,1778991040000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487957,1778991040000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487963,1778991040000,"fUSD",-176.41211955,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487958,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487959,1778991040000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487960,1778991040000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487962,1778991040000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487966,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487970,1778991040000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487969,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487965,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487968,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487967,1778991040000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487912,1778991040000,"fUSD",-1045.76058024,0.000255,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487943,1778991040000,"fUSD",-181.84,0.00026524,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487940,1778991040000,"fUSD",-1631.97457154,0.00026463,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487961,1778991040000,"fUSD",-274.94282544,0.00027123,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487950,1778991040000,"fUSD",-166.66,0.00026948,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487916,1778991040000,"fUSD",-1326.256695,0.000257,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487938,1778991040000,"fUSD",-193.86463689,0.00026397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487918,1778991040000,"fUSD",-2687.05,0.00025786,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487917,1778991040000,"fUSD",-503.22,0.00025743,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487915,1778991040000,"fUSD",-1045.76058024,0.000257,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487919,1778991040000,"fUSD",-997.01,0.00025786,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487923,1778991040000,"fUSD",-300.0,0.00025999,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487924,1778991040000,"fUSD",-1045.76058024,0.00026,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487922,1778991040000,"fUSD",-300.0,0.00025999,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487921,1778991040000,"fUSD",-215.0785988,0.000258,7,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487925,1778991040000,"fUSD",-1326.256695,0.00026,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487927,1778991040000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487937,1778991040000,"fUSD",-292.5918279,0.00026397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487920,1778991040000,"fUSD",-1999.64,0.00025786,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487926,1778991040000,"fUSD",-27310.73338068,0.00026,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487949,1778991040000,"fUSD",-19005.72407565,0.00026882,21,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487939,1778991040000,"fUSD",-191.96350981,0.00026406,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487933,1778991040000,"fUSD",-1326.256695,0.000262,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487935,1778991040000,"fUSD",-353.33310697,0.00026397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487934,1778991040000,"fUSD",-151.0,0.00026296,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487932,1778991040000,"fUSD",-1045.76058024,0.000262,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487930,1778991040000,"fUSD",-774.94,0.000261,7,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487931,1778991040000,"fUSD",-166.66,0.00026184,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487929,1778991040000,"fUSD",-160.0,0.00026,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487928,1778991040000,"fUSD",-215.0785988,0.00026,10,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487936,1778991040000,"fUSD",-643.95737728,0.00026397,2,"2026-05-17T04:10:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488012,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488014,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488010,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488016,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488015,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488013,1778991041000,"fUSD",-388.48208283,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488004,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488009,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488007,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488005,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488011,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488027,1778991041000,"fUSD",-169.56546123,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488006,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488020,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488031,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488025,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488017,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488026,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488019,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488035,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488021,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488018,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488029,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488022,1778991041000,"fUSD",-218.63431577,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488028,1778991041000,"fUSD",-250.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488033,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488040,1778991041000,"fUSD",-164.15228212,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488008,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488023,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487996,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487971,1778991041000,"fUSD",-243.06675581,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487999,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487977,1778991041000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487972,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487976,1778991041000,"fUSD",-299.93318737,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487974,1778991041000,"fUSD",-441.19250183,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487975,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487981,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487980,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487982,1778991041000,"fUSD",-371.02313261,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487988,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487978,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487987,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487984,1778991041000,"fUSD",-296.25379635,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487990,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487997,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487979,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487983,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487989,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487985,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487992,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488002,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488003,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487994,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487995,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487993,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487991,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487998,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488000,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488001,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422487986,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488042,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488024,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488030,1778991041000,"fUSD",-250.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488071,1778991041000,"fUSD",-181.11697857,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488082,1778991041000,"fUSD",-152.0,0.00027361,3,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488081,1778991041000,"fUSD",-549.0,0.00027137,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488079,1778991041000,"fUSD",-183.06430618,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488070,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488077,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488075,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488073,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488072,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488076,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488074,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488080,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488078,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488083,1778991041000,"fUSD",-235.55540464,0.00027397,7,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488085,1778991041000,"fUSD",-195.0612186,0.00027397,7,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488086,1778991041000,"fUSD",-1631.97457154,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488087,1778991041000,"fUSD",-1269.30832739,0.00027397,30,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488088,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488084,1778991041000,"fUSD",-429.30491819,0.00027397,7,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488090,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488089,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488091,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488092,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488093,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488095,1778991041000,"fUSD",-496.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488094,1778991041000,"fUSD",-500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488097,1778991041000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488098,1778991041000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488036,1778991041000,"fUSD",-354.74373799,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488064,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488063,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488096,1778991041000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488068,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488065,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488032,1778991041000,"fUSD",-250.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488041,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488038,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488034,1778991041000,"fUSD",-261.9823142,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488039,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488044,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488056,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488055,1778991041000,"fUSD",-200.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488054,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488043,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488045,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488046,1778991041000,"fUSD",-278.35356473,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488047,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488037,1778991041000,"fUSD",-150.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488051,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488049,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488069,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488062,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488061,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488060,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488059,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488067,1778991041000,"fUSD",-333.81947397,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488057,1778991041000,"fUSD",-229.8585841,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488050,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488058,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488052,1778991041000,"fUSD",-614.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488066,1778991041000,"fUSD",-500.0,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488048,1778991041000,"fUSD",-520.43657618,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488053,1778991041000,"fUSD",-620.79305125,0.00027123,2,"2026-05-17T04:10:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488142,1778991042000,"fUSD",-6055.0,0.00028155,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488123,1778991042000,"fUSD",-11340.79548359,0.00027422,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488125,1778991042000,"fUSD",-499.51038286,0.00027678,15,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488127,1778991042000,"fUSD",-477.98,0.0002769,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488134,1778991042000,"fUSD",-8871.29792529,0.00028,60,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488140,1778991042000,"fUSD",-1245.545,0.00028155,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488137,1778991042000,"fUSD",-478.01,0.00028152,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488138,1778991042000,"fUSD",-284.854,0.00028155,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488136,1778991042000,"fUSD",-477.98,0.00028037,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488135,1778991042000,"fUSD",-188.45,0.00028,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488126,1778991042000,"fUSD",-478.01,0.0002769,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488128,1778991042000,"fUSD",-477.98,0.0002769,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488146,1778991042000,"fUSD",-549.0,0.00028205,3,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488141,1778991042000,"fUSD",-417.0,0.00028155,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488144,1778991042000,"fUSD",-337.93,0.00028171,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488139,1778991042000,"fUSD",-1285.232,0.00028155,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488145,1778991042000,"fUSD",-774.94,0.000282,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488147,1778991042000,"fUSD",-200.0,0.00028208,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488152,1778991042000,"fUSD",-10000.0,0.000285,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488149,1778991042000,"fUSD",-151.0,0.00028267,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488148,1778991042000,"fUSD",-477.98,0.0002821,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488150,1778991042000,"fUSD",-477.98,0.00028383,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488155,1778991042000,"fUSD",-1094.79182922,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488124,1778991042000,"fUSD",-549.0,0.00027671,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488153,1778991042000,"fUSD",-1144.58537617,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488143,1778991042000,"fUSD",-337.93,0.00028159,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488122,1778991042000,"fUSD",-215.0785988,0.000274,10,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488118,1778991042000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488133,1778991042000,"fUSD",-150.0,0.00027896,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488151,1778991042000,"fUSD",-477.98,0.00028383,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488106,1778991042000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488105,1778991042000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488102,1778991042000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488103,1778991042000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488101,1778991042000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488099,1778991042000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488104,1778991042000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488100,1778991042000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488110,1778991042000,"fUSD",-449.13,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488107,1778991042000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488111,1778991042000,"fUSD",-7284.63,0.00027397,10,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488129,1778991042000,"fUSD",-181.84,0.0002773,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488109,1778991042000,"fUSD",-151.0,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488115,1778991042000,"fUSD",-429.30491819,0.00027397,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488120,1778991042000,"fUSD",-1202.01,0.000274,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488113,1778991042000,"fUSD",-6070.52,0.00027397,10,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488108,1778991042000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488112,1778991042000,"fUSD",-300.0,0.00027397,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488116,1778991042000,"fUSD",-195.0612186,0.00027397,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488117,1778991042000,"fUSD",-258.48618252,0.00027397,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488119,1778991042000,"fUSD",-222.29,0.000274,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488131,1778991042000,"fUSD",-500.0,0.000278,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488130,1778991042000,"fUSD",-625.0,0.00027796,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488121,1778991042000,"fUSD",-9004.33,0.000274,14,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488132,1778991042000,"fUSD",-477.98,0.00027864,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488114,1778991042000,"fUSD",-235.55540464,0.00027397,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488154,1778991042000,"fUSD",-1093.52177424,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488158,1778991042000,"fUSD",-1017.17640578,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488159,1778991042000,"fUSD",-1040.99692969,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488191,1778991042000,"fUSD",-413.64,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488193,1778991042000,"fUSD",-1719.82,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488194,1778991042000,"fUSD",-3126.24,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488195,1778991042000,"fUSD",-413.61,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488201,1778991042000,"fUSD",-1719.82,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488200,1778991042000,"fUSD",-9004.33,0.000287,14,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488192,1778991042000,"fUSD",-3129.67,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488202,1778991042000,"fUSD",-3126.24,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488197,1778991042000,"fUSD",-1716.19,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488196,1778991042000,"fUSD",-704.95,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488198,1778991042000,"fUSD",-413.64,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488207,1778991042000,"fUSD",-3129.67,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488189,1778991042000,"fUSD",-704.95,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488203,1778991042000,"fUSD",-413.61,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488210,1778991042000,"fUSD",-1719.82,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488208,1778991042000,"fUSD",-477.98,0.00028729,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488209,1778991042000,"fUSD",-549.0,0.00028739,3,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488204,1778991042000,"fUSD",-704.95,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488205,1778991042000,"fUSD",-1716.19,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488211,1778991042000,"fUSD",-3126.24,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488213,1778991042000,"fUSD",-704.95,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488206,1778991042000,"fUSD",-413.64,0.00028725,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488214,1778991042000,"fUSD",-1716.19,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488217,1778991042000,"fUSD",-3129.67,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488157,1778991042000,"fUSD",-1068.17003853,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488216,1778991042000,"fUSD",-413.64,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488212,1778991042000,"fUSD",-413.61,0.00028756,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488185,1778991042000,"fUSD",-3129.67,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488199,1778991042000,"fUSD",-3129.67,0.00028693,30,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488190,1778991042000,"fUSD",-1716.19,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488167,1778991042000,"fUSD",-1010.04131533,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488188,1778991042000,"fUSD",-413.61,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488160,1778991042000,"fUSD",-1008.45877211,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488156,1778991042000,"fUSD",-1124.69878998,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488165,1778991042000,"fUSD",-1095.94572496,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488166,1778991042000,"fUSD",-1126.51588176,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488161,1778991042000,"fUSD",-1090.39713263,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488163,1778991042000,"fUSD",-1132.83932669,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488164,1778991042000,"fUSD",-1118.35787951,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488172,1778991042000,"fUSD",-1132.53518905,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488177,1778991042000,"fUSD",-477.98,0.00028556,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488169,1778991042000,"fUSD",-1056.18053816,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488179,1778991042000,"fUSD",-1719.82,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488162,1778991042000,"fUSD",-1095.81280495,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488175,1778991042000,"fUSD",-1114.27993435,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488186,1778991042000,"fUSD",-1719.82,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488170,1778991042000,"fUSD",-1009.44094131,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488184,1778991042000,"fUSD",-413.64,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488183,1778991042000,"fUSD",-1716.19,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488182,1778991042000,"fUSD",-704.95,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488180,1778991042000,"fUSD",-3126.24,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488187,1778991042000,"fUSD",-3126.24,0.00028661,7,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488176,1778991042000,"fUSD",-1591.47535841,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488178,1778991042000,"fUSD",-478.01,0.00028613,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488173,1778991042000,"fUSD",-1131.58807562,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488168,1778991042000,"fUSD",-1004.94877211,0.00028553,5,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488181,1778991042000,"fUSD",-413.61,0.0002863,2,"2026-05-17T04:10:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488258,1778991043000,"fUSD",-1716.19,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488252,1778991043000,"fUSD",-477.98,0.00028902,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488256,1778991043000,"fUSD",-413.61,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488254,1778991043000,"fUSD",-1719.82,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488251,1778991043000,"fUSD",-1202.01,0.000289,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488255,1778991043000,"fUSD",-3126.24,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488261,1778991043000,"fUSD",-181.84,0.00028936,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488260,1778991043000,"fUSD",-3129.67,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488253,1778991043000,"fUSD",-707.03,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488249,1778991043000,"fUSD",-413.64,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488257,1778991043000,"fUSD",-704.95,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488250,1778991043000,"fUSD",-3129.67,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488259,1778991043000,"fUSD",-413.64,0.00028915,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488263,1778991043000,"fUSD",-1719.82,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488274,1778991043000,"fUSD",-704.95,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488271,1778991043000,"fUSD",-1719.82,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488268,1778991043000,"fUSD",-413.64,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488266,1778991043000,"fUSD",-704.95,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488264,1778991043000,"fUSD",-3126.24,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488272,1778991043000,"fUSD",-3126.24,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488270,1778991043000,"fUSD",-707.03,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488262,1778991043000,"fUSD",-707.03,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488273,1778991043000,"fUSD",-413.61,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488269,1778991043000,"fUSD",-3129.67,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488265,1778991043000,"fUSD",-413.61,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488247,1778991043000,"fUSD",-704.95,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488267,1778991043000,"fUSD",-1716.19,0.00028947,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488244,1778991043000,"fUSD",-1719.82,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488224,1778991043000,"fUSD",-1716.19,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488246,1778991043000,"fUSD",-413.61,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488276,1778991043000,"fUSD",-413.64,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488221,1778991043000,"fUSD",-3126.24,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488223,1778991043000,"fUSD",-704.95,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488220,1778991043000,"fUSD",-1719.82,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488218,1778991043000,"fUSD",-1269.30832739,0.00028767,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488225,1778991043000,"fUSD",-413.64,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488219,1778991043000,"fUSD",-215.498386,0.00028767,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488227,1778991043000,"fUSD",-215.0785988,0.000288,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488226,1778991043000,"fUSD",-3129.67,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488232,1778991043000,"fUSD",-1716.19,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488237,1778991043000,"fUSD",-3126.24,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488228,1778991043000,"fUSD",-1719.82,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488245,1778991043000,"fUSD",-3126.24,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488236,1778991043000,"fUSD",-1719.82,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488229,1778991043000,"fUSD",-3126.24,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488231,1778991043000,"fUSD",-704.95,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488233,1778991043000,"fUSD",-413.64,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488230,1778991043000,"fUSD",-413.61,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488235,1778991043000,"fUSD",-707.03,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488238,1778991043000,"fUSD",-413.61,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488241,1778991043000,"fUSD",-413.64,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488242,1778991043000,"fUSD",-3129.67,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488239,1778991043000,"fUSD",-704.95,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488240,1778991043000,"fUSD",-1716.19,0.00028852,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488243,1778991043000,"fUSD",-707.03,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488248,1778991043000,"fUSD",-1716.19,0.00028883,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488234,1778991043000,"fUSD",-3129.67,0.0002882,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488286,1778991043000,"fUSD",-3129.67,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488222,1778991043000,"fUSD",-413.61,0.00028788,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488275,1778991043000,"fUSD",-1716.19,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488313,1778991043000,"fUSD",-477.99,0.00029075,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488334,1778991043000,"fUSD",-3129.67,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488324,1778991043000,"fUSD",-1719.82,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488321,1778991043000,"fUSD",-413.64,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488319,1778991043000,"fUSD",-704.95,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488320,1778991043000,"fUSD",-1716.19,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488325,1778991043000,"fUSD",-3126.24,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488322,1778991043000,"fUSD",-3129.67,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488331,1778991043000,"fUSD",-413.64,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488323,1778991043000,"fUSD",-707.03,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488326,1778991043000,"fUSD",-413.61,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488327,1778991043000,"fUSD",-704.95,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488336,1778991043000,"fUSD",-707.03,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488347,1778991043000,"fUSD",-1716.19,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488341,1778991043000,"fUSD",-3126.24,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488343,1778991043000,"fUSD",-413.61,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488338,1778991043000,"fUSD",-1719.82,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488349,1778991043000,"fUSD",-413.64,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488356,1778991043000,"fUSD",-1719.82,0.00029201,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488351,1778991043000,"fUSD",-3129.67,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488353,1778991043000,"fUSD",-707.03,0.00029201,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488345,1778991043000,"fUSD",-704.95,0.00029169,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488360,1778991043000,"fUSD",-413.61,0.00029201,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488358,1778991043000,"fUSD",-3126.24,0.00029201,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488362,1778991043000,"fUSD",-704.95,0.00029201,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488364,1778991043000,"fUSD",-1716.19,0.00029201,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488278,1778991043000,"fUSD",-222.29,0.00029,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488317,1778991043000,"fUSD",-3126.24,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488311,1778991043000,"fUSD",-3129.67,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488329,1778991043000,"fUSD",-1716.19,0.00029137,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488315,1778991043000,"fUSD",-707.03,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488277,1778991043000,"fUSD",-3129.67,0.00028979,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488310,1778991043000,"fUSD",-413.64,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488282,1778991043000,"fUSD",-413.61,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488285,1778991043000,"fUSD",-413.64,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488279,1778991043000,"fUSD",-707.03,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488283,1778991043000,"fUSD",-704.95,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488280,1778991043000,"fUSD",-1719.82,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488284,1778991043000,"fUSD",-1716.19,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488281,1778991043000,"fUSD",-3126.24,0.0002901,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488287,1778991043000,"fUSD",-150.0,0.00029036,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488300,1778991043000,"fUSD",-707.03,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488288,1778991043000,"fUSD",-707.03,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488289,1778991043000,"fUSD",-1719.82,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488302,1778991043000,"fUSD",-1719.82,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488298,1778991043000,"fUSD",-3129.67,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488312,1778991043000,"fUSD",-478.02114585,0.00029075,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488304,1778991043000,"fUSD",-3126.24,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488318,1778991043000,"fUSD",-413.61,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488314,1778991043000,"fUSD",-478.01,0.00029075,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488309,1778991043000,"fUSD",-1716.19,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488305,1778991043000,"fUSD",-413.61,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488316,1778991043000,"fUSD",-1719.82,0.00029105,2,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488296,1778991043000,"fUSD",-413.64,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488292,1778991043000,"fUSD",-704.95,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488290,1778991043000,"fUSD",-3126.24,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488291,1778991043000,"fUSD",-413.61,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488294,1778991043000,"fUSD",-1716.19,0.00029042,7,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488307,1778991043000,"fUSD",-704.95,0.00029074,30,"2026-05-17T04:10:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488409,1778991044000,"fUSD",-250.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488412,1778991044000,"fUSD",-192.979,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488414,1778991044000,"fUSD",-166.003,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488413,1778991044000,"fUSD",-250.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488407,1778991044000,"fUSD",-150.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488402,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488408,1778991044000,"fUSD",-151.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488395,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488399,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488394,1778991044000,"fUSD",-160.0,0.00029624,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488411,1778991044000,"fUSD",-150.352,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488410,1778991044000,"fUSD",-206.126,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488417,1778991044000,"fUSD",-150.972,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488428,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488415,1778991044000,"fUSD",-150.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488419,1778991044000,"fUSD",-1362.252,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488429,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488430,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488418,1778991044000,"fUSD",-937.097,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488420,1778991044000,"fUSD",-8711.74610467,0.000298,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488421,1778991044000,"fUSD",-549.0,0.00029807,4,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488422,1778991044000,"fUSD",-2500.0,0.00029835,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488425,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488424,1778991044000,"fUSD",-1350.0,0.00029835,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488427,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488423,1778991044000,"fUSD",-950.0,0.00029835,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488401,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488416,1778991044000,"fUSD",-151.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488400,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488375,1778991044000,"fUSD",-1719.93,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488403,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488374,1778991044000,"fUSD",-707.14,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488426,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488376,1778991044000,"fUSD",-3126.28,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488368,1778991044000,"fUSD",-3129.67,0.00029201,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488366,1778991044000,"fUSD",-413.64,0.00029201,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488372,1778991044000,"fUSD",-174.98711701,0.00029223,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488370,1778991044000,"fUSD",-177.01352694,0.00029223,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488377,1778991044000,"fUSD",-413.72,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488379,1778991044000,"fUSD",-1716.21,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488380,1778991044000,"fUSD",-413.75,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488382,1778991044000,"fUSD",-191.96350981,0.00029253,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488383,1778991044000,"fUSD",-155.65591212,0.00029254,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488392,1778991044000,"fUSD",-150.0,0.00029624,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488398,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488381,1778991044000,"fUSD",-3129.8,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488387,1778991044000,"fUSD",-11340.79548359,0.00029518,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488386,1778991044000,"fUSD",-549.0,0.00029273,4,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488385,1778991044000,"fUSD",-151.58836363,0.00029254,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488390,1778991044000,"fUSD",-150.0,0.00029624,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488388,1778991044000,"fUSD",-150.0,0.00029534,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488391,1778991044000,"fUSD",-150.0,0.00029624,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488389,1778991044000,"fUSD",-492.82335824,0.0002958,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488393,1778991044000,"fUSD",-150.0,0.00029624,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488397,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488406,1778991044000,"fUSD",-150.0,0.00029765,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488405,1778991044000,"fUSD",-189.0,0.00029748,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488404,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488396,1778991044000,"fUSD",-2000.0,0.00029714,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488384,1778991044000,"fUSD",-157.12758552,0.00029254,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488431,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488378,1778991044000,"fUSD",-705.02,0.00029232,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488438,1778991044000,"fUSD",-2157.0,0.000301,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488468,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488458,1778991044000,"fUSD",-156.0,0.00030175,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488461,1778991044000,"fUSD",-153.0,0.00030175,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488466,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488470,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488481,1778991044000,"fUSD",-303.17672725,0.00030616,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488479,1778991044000,"fUSD",-311.31182423,0.00030616,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488473,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488474,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488475,1778991044000,"fUSD",-549.0,0.00030341,5,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488480,1778991044000,"fUSD",-314.25517105,0.00030616,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488472,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488471,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488467,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488476,1778991044000,"fUSD",-28154.0,0.000305,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488477,1778991044000,"fUSD",-354.02705387,0.00030584,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488493,1778991044000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488483,1778991044000,"fUSD",-171.0,0.00030617,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488492,1778991044000,"fUSD",-164.809143,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488491,1778991044000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488482,1778991044000,"fUSD",-156.45510037,0.00030616,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488484,1778991044000,"fUSD",-159.24191236,0.00030617,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488485,1778991044000,"fUSD",-159.02812847,0.00030617,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488490,1778991044000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488487,1778991044000,"fUSD",-164.809143,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488434,1778991044000,"fUSD",-1382.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488486,1778991044000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488489,1778991044000,"fUSD",-164.809143,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488478,1778991044000,"fUSD",-349.97423401,0.00030584,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488469,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488488,1778991044000,"fUSD",-164.809143,0.00030649,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488465,1778991044000,"fUSD",-2000.0,0.00030299,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488463,1778991044000,"fUSD",-9004.33,0.000302,14,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488442,1778991044000,"fUSD",-1090.640863,0.0003013,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488437,1778991044000,"fUSD",-774.94,0.000301,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488432,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488433,1778991044000,"fUSD",-1550.0,0.00029893,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488440,1778991044000,"fUSD",-692.6150834,0.000301,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488435,1778991044000,"fUSD",-12590.52820531,0.0003,5,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488439,1778991044000,"fUSD",-692.61508342,0.000301,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488436,1778991044000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488441,1778991044000,"fUSD",-692.6150834,0.000301,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488445,1778991044000,"fUSD",-449.13,0.00030137,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488456,1778991044000,"fUSD",-152.0,0.00030174,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488455,1778991044000,"fUSD",-193.0,0.00030158,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488447,1778991044000,"fUSD",-380.29,0.00030137,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488443,1778991044000,"fUSD",-631.48285465,0.0003013,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488452,1778991044000,"fUSD",-155.0,0.00030158,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488451,1778991044000,"fUSD",-343.0,0.00030158,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488459,1778991044000,"fUSD",-152.0,0.00030175,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488460,1778991044000,"fUSD",-264.0,0.00030175,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488457,1778991044000,"fUSD",-151.0,0.00030174,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488454,1778991044000,"fUSD",-491.0,0.00030158,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488462,1778991044000,"fUSD",-2008.62,0.000302,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488450,1778991044000,"fUSD",-246.0,0.00030158,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488448,1778991044000,"fUSD",-1269.30832739,0.00030137,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488453,1778991044000,"fUSD",-154.0,0.00030158,30,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488464,1778991044000,"fUSD",-151.0,0.00030239,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488446,1778991044000,"fUSD",-200.0,0.00030137,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488444,1778991044000,"fUSD",-908915.69195936,0.0003013,7,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488449,1778991044000,"fUSD",-181.84,0.00030141,2,"2026-05-17T04:10:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488520,1778991045000,"fUSD",-246.0,0.00031158,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488532,1778991045000,"fUSD",-167.385,0.000312,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488524,1778991045000,"fUSD",-491.0,0.00031158,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488522,1778991045000,"fUSD",-155.0,0.00031158,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488523,1778991045000,"fUSD",-154.0,0.00031158,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488525,1778991045000,"fUSD",-193.0,0.00031158,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488530,1778991045000,"fUSD",-264.0,0.00031175,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488535,1778991045000,"fUSD",-181.84,0.00031347,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488531,1778991045000,"fUSD",-154.33877353,0.00031175,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488533,1778991045000,"fUSD",-167.385,0.000312,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488527,1778991045000,"fUSD",-151.0,0.00031174,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488540,1778991045000,"fUSD",-270.82,0.00031395,120,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488534,1778991045000,"fUSD",-2398.97,0.00031236,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488538,1778991045000,"fUSD",-150.0,0.00031395,120,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488539,1778991045000,"fUSD",-275.0,0.00031395,120,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488537,1778991045000,"fUSD",-391.0,0.00031395,120,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488541,1778991045000,"fUSD",-549.0,0.00031409,6,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488542,1778991045000,"fUSD",-152.0,0.0003149,4,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488543,1778991045000,"fUSD",-531.04058081,0.00031491,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488546,1778991045000,"fUSD",-524.96135102,0.00031491,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488547,1778991045000,"fUSD",-248.78957775,0.00031491,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488551,1778991045000,"fUSD",-261.245373,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488544,1778991045000,"fUSD",-165.21166844,0.00031491,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488517,1778991045000,"fUSD",-1223.0,0.00031155,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488536,1778991045000,"fUSD",-250.0,0.00031395,120,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488521,1778991045000,"fUSD",-343.0,0.00031158,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488515,1778991045000,"fUSD",-150.0,0.00031155,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488519,1778991045000,"fUSD",-6055.0,0.00031155,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488497,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488498,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488504,1778991045000,"fUSD",-625.0,0.00030796,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488500,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488502,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488496,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488495,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488505,1778991045000,"fUSD",-207.27,0.00030796,120,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488503,1778991045000,"fUSD",-1994.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488499,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488494,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488501,1778991045000,"fUSD",-2000.0,0.00030649,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488512,1778991045000,"fUSD",-150.0,0.00031011,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488506,1778991045000,"fUSD",-1200.87007222,0.0003084,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488508,1778991045000,"fUSD",-222.29,0.000309,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488507,1778991045000,"fUSD",-549.0,0.00030875,6,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488510,1778991045000,"fUSD",-11492.9898118,0.00031,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488509,1778991045000,"fUSD",-1202.01,0.000309,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488514,1778991045000,"fUSD",-5530.0,0.000311,3,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488516,1778991045000,"fUSD",-1270.0,0.00031155,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488513,1778991045000,"fUSD",-200.0,0.00031096,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488511,1778991045000,"fUSD",-264.15057725,0.00031,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488528,1778991045000,"fUSD",-156.0,0.00031175,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488526,1778991045000,"fUSD",-152.0,0.00031174,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488518,1778991045000,"fUSD",-417.0,0.00031155,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488529,1778991045000,"fUSD",-152.0,0.00031175,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488553,1778991045000,"fUSD",-371.903411,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488554,1778991045000,"fUSD",-371.903411,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488545,1778991045000,"fUSD",-241.91649627,0.00031491,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488592,1778991045000,"fUSD",-592.735492,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488582,1778991045000,"fUSD",-290.33345119,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488585,1778991045000,"fUSD",-312.91020074,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488587,1778991045000,"fUSD",-166.95712835,0.00031525,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488580,1778991045000,"fUSD",-260.75245567,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488581,1778991045000,"fUSD",-262.74937142,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488586,1778991045000,"fUSD",-208.303148,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488584,1778991045000,"fUSD",-205.02172777,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488591,1778991045000,"fUSD",-592.735492,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488583,1778991045000,"fUSD",-200.97711459,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488590,1778991045000,"fUSD",-592.735492,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488589,1778991045000,"fUSD",-318.05625693,0.00031525,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488595,1778991045000,"fUSD",-176.847513,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488602,1778991045000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488593,1778991045000,"fUSD",-592.735492,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488594,1778991045000,"fUSD",-176.847513,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488597,1778991045000,"fUSD",-176.847513,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488596,1778991045000,"fUSD",-176.847513,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488598,1778991045000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488600,1778991045000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488601,1778991045000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488599,1778991045000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488603,1778991045000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488550,1778991045000,"fUSD",-261.245373,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488604,1778991045000,"fUSD",-215.895752,0.000316,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488578,1778991045000,"fUSD",-267.47841367,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488588,1778991045000,"fUSD",-318.48382473,0.00031525,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488577,1778991045000,"fUSD",-263.2447048,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488549,1778991045000,"fUSD",-261.245373,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488573,1778991045000,"fUSD",-471.38275657,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488552,1778991045000,"fUSD",-261.245373,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488548,1778991045000,"fUSD",-1000.0,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488558,1778991045000,"fUSD",-151.0,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488561,1778991045000,"fUSD",-800.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488564,1778991045000,"fUSD",-800.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488557,1778991045000,"fUSD",-371.903411,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488560,1778991045000,"fUSD",-2095.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488556,1778991045000,"fUSD",-151.0,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488559,1778991045000,"fUSD",-1269.30832739,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488566,1778991045000,"fUSD",-600.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488562,1778991045000,"fUSD",-800.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488565,1778991045000,"fUSD",-681.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488563,1778991045000,"fUSD",-800.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488576,1778991045000,"fUSD",-174.00927571,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488567,1778991045000,"fUSD",-600.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488574,1778991045000,"fUSD",-454.76509088,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488575,1778991045000,"fUSD",-226.69370499,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488568,1778991045000,"fUSD",-600.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488569,1778991045000,"fUSD",-600.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488571,1778991045000,"fUSD",-407.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488572,1778991045000,"fUSD",-466.96773635,0.00031524,2,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488570,1778991045000,"fUSD",-600.0,0.00031507,30,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488555,1778991045000,"fUSD",-371.903411,0.000315,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488579,1778991045000,"fUSD",-206.50364102,0.00031524,7,"2026-05-17T04:10:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488645,1778991046000,"fUSD",-371.59053031,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488647,1778991046000,"fUSD",-708.05410774,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488646,1778991046000,"fUSD",-250.23524728,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488643,1778991046000,"fUSD",-215.0785988,0.00032,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488641,1778991046000,"fUSD",-549.0,0.00031943,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488635,1778991046000,"fUSD",-299.822509,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488639,1778991046000,"fUSD",-2126.743381,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488638,1778991046000,"fUSD",-2126.743381,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488636,1778991046000,"fUSD",-299.822509,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488642,1778991046000,"fUSD",-160.0,0.00032,3,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488648,1778991046000,"fUSD",-305.63074081,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488640,1778991046000,"fUSD",-2126.743381,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488649,1778991046000,"fUSD",-335.49624851,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488658,1778991046000,"fUSD",-232.7103469,0.00032096,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488651,1778991046000,"fUSD",-153.33814862,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488652,1778991046000,"fUSD",-330.42333687,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488654,1778991046000,"fUSD",-483.83299255,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488644,1778991046000,"fUSD",-200.0,0.00032055,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488655,1778991046000,"fUSD",-193.3451439,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488653,1778991046000,"fUSD",-215.41949644,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488657,1778991046000,"fUSD",-699.94846803,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488667,1778991046000,"fUSD",-181.41360905,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488660,1778991046000,"fUSD",-352.26657949,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488659,1778991046000,"fUSD",-335.07009356,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488662,1778991046000,"fUSD",-1000.0,0.00032114,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488637,1778991046000,"fUSD",-2126.743381,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488650,1778991046000,"fUSD",-253.86404357,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488631,1778991046000,"fUSD",-151.0,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488607,1778991046000,"fUSD",-215.895752,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488633,1778991046000,"fUSD",-299.822509,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488665,1778991046000,"fUSD",-440.55108259,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488605,1778991046000,"fUSD",-215.895752,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488617,1778991046000,"fUSD",-5530.0,0.000317,5,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488609,1778991046000,"fUSD",-2163.748438,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488608,1778991046000,"fUSD",-2163.748438,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488606,1778991046000,"fUSD",-215.895752,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488612,1778991046000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488611,1778991046000,"fUSD",-2163.748438,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488614,1778991046000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488610,1778991046000,"fUSD",-2163.748438,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488615,1778991046000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488613,1778991046000,"fUSD",-151.0,0.000316,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488616,1778991046000,"fUSD",-11340.79548359,0.00031613,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488619,1778991046000,"fUSD",-621.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488618,1778991046000,"fUSD",-2000.0,0.00031785,120,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488624,1778991046000,"fUSD",-2910.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488626,1778991046000,"fUSD",-1100.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488627,1778991046000,"fUSD",-902.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488628,1778991046000,"fUSD",-438.15,0.000318,10,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488625,1778991046000,"fUSD",-1100.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488620,1778991046000,"fUSD",-203.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488630,1778991046000,"fUSD",-151.0,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488622,1778991046000,"fUSD",-3000.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488623,1778991046000,"fUSD",-3000.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488629,1778991046000,"fUSD",-500.0,0.00031863,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488621,1778991046000,"fUSD",-320.0,0.00031798,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488632,1778991046000,"fUSD",-299.822509,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488634,1778991046000,"fUSD",-151.0,0.000319,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488663,1778991046000,"fUSD",-622.62364846,0.00032129,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488677,1778991046000,"fUSD",-205.71039829,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488664,1778991046000,"fUSD",-628.5103421,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488699,1778991046000,"fUSD",-246.0,0.00032158,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488694,1778991046000,"fUSD",-197.1166675,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488696,1778991046000,"fUSD",-477.72573709,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488698,1778991046000,"fUSD",-497.5791555,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488701,1778991046000,"fUSD",-155.0,0.00032158,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488702,1778991046000,"fUSD",-154.0,0.00032158,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488704,1778991046000,"fUSD",-193.0,0.00032158,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488714,1778991046000,"fUSD",-10738.0,0.0003224,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488707,1778991046000,"fUSD",-156.0,0.00032175,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488706,1778991046000,"fUSD",-151.0,0.00032174,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488703,1778991046000,"fUSD",-491.0,0.00032158,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488705,1778991046000,"fUSD",-152.0,0.00032174,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488711,1778991046000,"fUSD",-9004.33,0.000322,14,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488709,1778991046000,"fUSD",-264.0,0.00032175,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488713,1778991046000,"fUSD",-151.0,0.0003221,5,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488712,1778991046000,"fUSD",-167.385,0.000322,12,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488708,1778991046000,"fUSD",-152.0,0.00032175,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488715,1778991046000,"fUSD",-167.385,0.00032243,12,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488717,1778991046000,"fUSD",-549.0,0.00032477,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488718,1778991046000,"fUSD",-181.84,0.00032553,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488720,1778991046000,"fUSD",-850.0,0.00032562,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488719,1778991046000,"fUSD",-150.0,0.00032562,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488716,1778991046000,"fUSD",-1074.62266919,0.00032367,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488723,1778991046000,"fUSD",-850.0,0.00032562,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488721,1778991046000,"fUSD",-850.0,0.00032562,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488724,1778991046000,"fUSD",-850.0,0.00032562,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488661,1778991046000,"fUSD",-191.96350981,0.00032099,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488695,1778991046000,"fUSD",-339.61857189,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488693,1778991046000,"fUSD",-229.84949372,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488710,1778991046000,"fUSD",-403.6303962,0.00032181,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488697,1778991046000,"fUSD",-477.0843854,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488700,1778991046000,"fUSD",-343.0,0.00032158,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488656,1778991046000,"fUSD",-182.76685591,0.00032096,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488666,1778991046000,"fUSD",-172.51706958,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488668,1778991046000,"fUSD",-606.35345451,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488669,1778991046000,"fUSD",-163.2917966,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488672,1778991046000,"fUSD",-334.81749219,0.00032129,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488671,1778991046000,"fUSD",-453.38740999,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488670,1778991046000,"fUSD",-171.0481343,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488676,1778991046000,"fUSD",-299.43206112,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488674,1778991046000,"fUSD",-534.95682734,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488673,1778991046000,"fUSD",-526.4894096,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488675,1778991046000,"fUSD",-413.00728205,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488722,1778991046000,"fUSD",-850.0,0.00032562,30,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488679,1778991046000,"fUSD",-353.42669605,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488678,1778991046000,"fUSD",-521.50491134,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488692,1778991046000,"fUSD",-333.91425669,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488682,1778991046000,"fUSD",-580.66690239,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488691,1778991046000,"fUSD",-158.90272887,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488689,1778991046000,"fUSD",-222.805672,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488687,1778991046000,"fUSD",-205.08028382,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488688,1778991046000,"fUSD",-416.606296,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488685,1778991046000,"fUSD",-211.76792888,0.00032129,5,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488686,1778991046000,"fUSD",-469.36530111,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488690,1778991046000,"fUSD",-157.92679824,0.0003213,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488680,1778991046000,"fUSD",-263.97509479,0.00032129,2,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488683,1778991046000,"fUSD",-401.95422919,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488681,1778991046000,"fUSD",-525.49874284,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488684,1778991046000,"fUSD",-410.04345554,0.00032129,7,"2026-05-17T04:10:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488772,1778991047000,"fUSD",-154.0,0.00033158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488761,1778991047000,"fUSD",-449.13,0.00032877,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488769,1778991047000,"fUSD",-246.0,0.00033158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488771,1778991047000,"fUSD",-155.0,0.00033158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488773,1778991047000,"fUSD",-491.0,0.00033158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488765,1778991047000,"fUSD",-1269.30832739,0.00032877,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488768,1778991047000,"fUSD",-350.0,0.00033014,5,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488764,1778991047000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488762,1778991047000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488759,1778991047000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488766,1778991047000,"fUSD",-222.29,0.00033,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488780,1778991047000,"fUSD",-167.385,0.000332,16,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488760,1778991047000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488781,1778991047000,"fUSD",-3000.0,0.00033209,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488783,1778991047000,"fUSD",-3000.0,0.00033209,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488779,1778991047000,"fUSD",-264.0,0.00033175,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488770,1778991047000,"fUSD",-343.0,0.00033158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488777,1778991047000,"fUSD",-156.0,0.00033175,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488774,1778991047000,"fUSD",-193.0,0.00033158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488775,1778991047000,"fUSD",-152.0,0.00033174,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488776,1778991047000,"fUSD",-151.0,0.00033174,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488790,1778991047000,"fUSD",-300.0,0.00033452,15,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488787,1778991047000,"fUSD",-500.0,0.0003326,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488789,1778991047000,"fUSD",-167.385,0.00033287,17,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488794,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488784,1778991047000,"fUSD",-3000.0,0.00033209,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488782,1778991047000,"fUSD",-3000.0,0.00033209,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488758,1778991047000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488778,1778991047000,"fUSD",-152.0,0.00033175,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488767,1778991047000,"fUSD",-549.0,0.00033011,8,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488726,1778991047000,"fUSD",-170.31,0.00032562,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488756,1778991047000,"fUSD",-1404.23803,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488788,1778991047000,"fUSD",-1000.0,0.00033284,17,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488725,1778991047000,"fUSD",-748.0,0.00032562,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488730,1778991047000,"fUSD",-778.27956058,0.00032735,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488738,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488732,1778991047000,"fUSD",-757.94181814,0.00032735,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488737,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488728,1778991047000,"fUSD",-885.06763468,0.00032701,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488733,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488731,1778991047000,"fUSD",-785.63792762,0.00032735,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488729,1778991047000,"fUSD",-874.93558503,0.00032701,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488727,1778991047000,"fUSD",-774.94,0.000327,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488739,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488735,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488757,1778991047000,"fUSD",-1404.23803,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488734,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488743,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488740,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488742,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488745,1778991047000,"fUSD",-1354.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488750,1778991047000,"fUSD",-167.528222,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488752,1778991047000,"fUSD",-167.528222,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488747,1778991047000,"fUSD",-1202.01,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488744,1778991047000,"fUSD",-927.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488754,1778991047000,"fUSD",-1404.23803,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488741,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488751,1778991047000,"fUSD",-167.528222,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488753,1778991047000,"fUSD",-1404.23803,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488749,1778991047000,"fUSD",-167.528222,0.000328,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488736,1778991047000,"fUSD",-150.0,0.00032765,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488792,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488791,1778991047000,"fUSD",-1503.0,0.00033454,5,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488786,1778991047000,"fUSD",-3000.0,0.00033209,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488824,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488823,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488826,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488828,1778991047000,"fUSD",-150.0,0.00034155,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488832,1778991047000,"fUSD",-6055.0,0.00034155,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488833,1778991047000,"fUSD",-246.0,0.00034158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488834,1778991047000,"fUSD",-343.0,0.00034158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488831,1778991047000,"fUSD",-417.0,0.00034155,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488846,1778991047000,"fUSD",-150.0,0.00034197,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488836,1778991047000,"fUSD",-154.0,0.00034158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488835,1778991047000,"fUSD",-155.0,0.00034158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488838,1778991047000,"fUSD",-193.0,0.00034158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488837,1778991047000,"fUSD",-491.0,0.00034158,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488842,1778991047000,"fUSD",-152.0,0.00034175,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488844,1778991047000,"fUSD",-151.0,0.00034182,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488840,1778991047000,"fUSD",-151.0,0.00034174,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488841,1778991047000,"fUSD",-156.0,0.00034175,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488839,1778991047000,"fUSD",-152.0,0.00034174,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488843,1778991047000,"fUSD",-264.0,0.00034175,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488845,1778991047000,"fUSD",-150.0,0.0003419,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488848,1778991047000,"fUSD",-167.385,0.000342,21,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488850,1778991047000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488855,1778991047000,"fUSD",-150.0,0.00034274,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488847,1778991047000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488849,1778991047000,"fUSD",-150.0,0.00034245,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488852,1778991047000,"fUSD",-150.0,0.00034247,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488854,1778991047000,"fUSD",-150.0,0.00034274,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488793,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488851,1778991047000,"fUSD",-1269.30832739,0.00034247,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488825,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488830,1778991047000,"fUSD",-1223.0,0.00034155,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488853,1778991047000,"fUSD",-150.0,0.00034266,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488829,1778991047000,"fUSD",-1270.0,0.00034155,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488785,1778991047000,"fUSD",-3000.0,0.00033209,30,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488798,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488800,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488797,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488796,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488795,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488806,1778991047000,"fUSD",-1062.08116161,0.00033608,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488799,1778991047000,"fUSD",-1600.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488827,1778991047000,"fUSD",-150.0,0.00034149,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488805,1778991047000,"fUSD",-9004.33,0.000336,14,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488807,1778991047000,"fUSD",-1049.92270204,0.00033608,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488801,1778991047000,"fUSD",-1120.0,0.00033492,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488804,1778991047000,"fUSD",-207.27,0.00033596,120,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488803,1778991047000,"fUSD",-549.0,0.00033545,9,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488802,1778991047000,"fUSD",-1232.19444651,0.000335,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488819,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488809,1778991047000,"fUSD",-927.91881215,0.00033642,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488810,1778991047000,"fUSD",-11340.79548359,0.00033709,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488814,1778991047000,"fUSD",-1000.0,0.00034078,9,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488808,1778991047000,"fUSD",-901.57865316,0.00033642,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488811,1778991047000,"fUSD",-625.0,0.00033796,2,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488817,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488822,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488818,1778991047000,"fUSD",-150.19263054,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488821,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488816,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488815,1778991047000,"fUSD",-549.0,0.00034079,9,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488820,1778991047000,"fUSD",-150.0,0.00034101,7,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488813,1778991047000,"fUSD",-206.783807,0.00034,9,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488812,1778991047000,"fUSD",-350.0,0.00033973,5,"2026-05-17T04:10:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488899,1778991048000,"fUSD",-774.94,0.000346,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488898,1778991048000,"fUSD",-150.0,0.00034596,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488906,1778991048000,"fUSD",-150.0,0.00034684,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488895,1778991048000,"fUSD",-150.0,0.00034539,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488897,1778991048000,"fUSD",-150.0,0.00034581,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488890,1778991048000,"fUSD",-400.0,0.00034481,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488892,1778991048000,"fUSD",-150.0,0.00034485,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488889,1778991048000,"fUSD",-400.0,0.00034481,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488891,1778991048000,"fUSD",-717.09996679,0.00034481,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488887,1778991048000,"fUSD",-150.0,0.00034446,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488893,1778991048000,"fUSD",-5000.0,0.000345,14,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488896,1778991048000,"fUSD",-150.0,0.00034575,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488902,1778991048000,"fUSD",-150.0,0.00034618,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488914,1778991048000,"fUSD",-150.0,0.0003483,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488907,1778991048000,"fUSD",-150.0,0.00034725,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488900,1778991048000,"fUSD",-549.0,0.00034613,10,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488905,1778991048000,"fUSD",-150.0,0.00034677,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488903,1778991048000,"fUSD",-150.0,0.00034629,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488904,1778991048000,"fUSD",-150.0,0.00034643,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488909,1778991048000,"fUSD",-150.0,0.00034773,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488919,1778991048000,"fUSD",-150.0,0.00034869,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488911,1778991048000,"fUSD",-150.0,0.0003479,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488908,1778991048000,"fUSD",-150.0,0.0003476,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488920,1778991048000,"fUSD",-150.0,0.00034913,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488910,1778991048000,"fUSD",-150.0,0.0003479,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488912,1778991048000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488915,1778991048000,"fUSD",-1014.80766292,0.00034834,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488885,1778991048000,"fUSD",-512.398822,0.0003444,120,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488901,1778991048000,"fUSD",-150.0,0.00034618,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488888,1778991048000,"fUSD",-150.0,0.0003448,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488871,1778991048000,"fUSD",-150.0,0.00034293,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488894,1778991048000,"fUSD",-150.0,0.00034533,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488913,1778991048000,"fUSD",-150.0,0.00034821,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488857,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488858,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488856,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488862,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488861,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488864,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488870,1778991048000,"fUSD",-537.5987461,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488866,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488863,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488865,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488859,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488860,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488886,1778991048000,"fUSD",-150.0,0.00034446,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488868,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488867,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488872,1778991048000,"fUSD",-478.13671681,0.00034297,3,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488873,1778991048000,"fUSD",-478.13671681,0.00034297,3,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488874,1778991048000,"fUSD",-292.49176448,0.00034297,3,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488882,1778991048000,"fUSD",-150.0,0.00034393,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488876,1778991048000,"fUSD",-1202.01,0.000343,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488877,1778991048000,"fUSD",-1000.0,0.00034327,22,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488878,1778991048000,"fUSD",-167.385,0.0003433,22,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488875,1778991048000,"fUSD",-292.49176448,0.00034297,3,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488879,1778991048000,"fUSD",-150.0,0.00034341,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488880,1778991048000,"fUSD",-150.0,0.00034372,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488881,1778991048000,"fUSD",-150.0,0.00034389,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488883,1778991048000,"fUSD",-150.0,0.00034431,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488869,1778991048000,"fUSD",-500.0,0.00034279,60,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488918,1778991048000,"fUSD",-150.0,0.00034859,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488884,1778991048000,"fUSD",-150.0,0.00034437,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488917,1778991048000,"fUSD",-210.95,0.00034848,14,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488980,1778991048000,"fUSD",-150.0,0.00035419,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488957,1778991048000,"fUSD",-151.0,0.00035174,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488952,1778991048000,"fUSD",-155.0,0.00035158,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488955,1778991048000,"fUSD",-193.0,0.00035158,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488954,1778991048000,"fUSD",-491.0,0.00035158,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488951,1778991048000,"fUSD",-343.0,0.00035158,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488956,1778991048000,"fUSD",-152.0,0.00035174,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488964,1778991048000,"fUSD",-150.0,0.00035205,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488960,1778991048000,"fUSD",-264.0,0.00035175,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488969,1778991048000,"fUSD",-180.62151535,0.00035273,14,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488967,1778991048000,"fUSD",-150.0,0.00035255,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488961,1778991048000,"fUSD",-150.0,0.00035184,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488966,1778991048000,"fUSD",-150.0,0.00035252,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488963,1778991048000,"fUSD",-167.385,0.000352,26,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488972,1778991048000,"fUSD",-150.0,0.000353,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488971,1778991048000,"fUSD",-438.15,0.000353,20,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488973,1778991048000,"fUSD",-150.0,0.00035307,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488970,1778991048000,"fUSD",-1000.0,0.00035299,20,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488962,1778991048000,"fUSD",-1500.0,0.000352,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488968,1778991048000,"fUSD",-150.0,0.00035267,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488975,1778991048000,"fUSD",-150.0,0.00035348,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488976,1778991048000,"fUSD",-1000.0,0.00035371,27,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488979,1778991048000,"fUSD",-150.0,0.00035413,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488981,1778991048000,"fUSD",-150.0,0.00035444,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488974,1778991048000,"fUSD",-150.0,0.00035307,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488982,1778991048000,"fUSD",-152.0,0.00035451,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488978,1778991048000,"fUSD",-150.0,0.00035396,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488977,1778991048000,"fUSD",-167.385,0.00035374,27,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488916,1778991048000,"fUSD",-210.95,0.00034848,14,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488953,1778991048000,"fUSD",-154.0,0.00035158,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488949,1778991048000,"fUSD",-150.0,0.00035157,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488965,1778991048000,"fUSD",-150.0,0.00035238,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488958,1778991048000,"fUSD",-156.0,0.00035175,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488948,1778991048000,"fUSD",-549.0,0.00035147,10,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488921,1778991048000,"fUSD",-150.0,0.00034917,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488923,1778991048000,"fUSD",-350.0,0.00034931,5,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488925,1778991048000,"fUSD",-150.0,0.00034963,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488924,1778991048000,"fUSD",-191.96350981,0.00034946,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488930,1778991048000,"fUSD",-222.29,0.00035,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488927,1778991048000,"fUSD",-150.0,0.00034965,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488928,1778991048000,"fUSD",-1239.09468855,0.00034968,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488926,1778991048000,"fUSD",-150.0,0.00034963,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488932,1778991048000,"fUSD",-9004.33,0.00035,14,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488922,1778991048000,"fUSD",-150.0,0.00034925,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488931,1778991048000,"fUSD",-53607.2600501,0.00035,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488933,1778991048000,"fUSD",-172081.98636019,0.00035,4,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488935,1778991048000,"fUSD",-1000.0,0.00035,90,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488929,1778991048000,"fUSD",-150.0,0.00034976,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488936,1778991048000,"fUSD",-74630.40499191,0.00035,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488941,1778991048000,"fUSD",-150.0,0.00035049,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488959,1778991048000,"fUSD",-152.0,0.00035175,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488950,1778991048000,"fUSD",-246.0,0.00035158,30,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488946,1778991048000,"fUSD",-150.0,0.00035135,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488945,1778991048000,"fUSD",-150.0,0.00035121,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488944,1778991048000,"fUSD",-150.0,0.00035109,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488934,1778991048000,"fUSD",-1950.88756514,0.00035,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488942,1778991048000,"fUSD",-150.0,0.00035061,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488937,1778991048000,"fUSD",-215.0785988,0.00035,3,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488940,1778991048000,"fUSD",-150.0,0.00035013,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488939,1778991048000,"fUSD",-1082.57194751,0.00035004,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488943,1778991048000,"fUSD",-150.0,0.0003509,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488938,1778991048000,"fUSD",-1051.84176202,0.00035004,2,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488947,1778991048000,"fUSD",-150.0,0.00035135,7,"2026-05-17T04:10:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489015,1778991049000,"fUSD",-410.0,0.00035616,10,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489014,1778991049000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489006,1778991049000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489017,1778991049000,"fUSD",-449.13,0.00035616,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489005,1778991049000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489002,1778991049000,"fUSD",-1170.75638054,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489004,1778991049000,"fUSD",-337.93,0.00028948,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489003,1778991049000,"fUSD",-444.28204653,0.00024999,5,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489013,1778991049000,"fUSD",-709.18,0.00035616,120,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489010,1778991049000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489009,1778991049000,"fUSD",-28471.54874155,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489011,1778991049000,"fUSD",-1269.30832739,0.00035616,30,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489012,1778991049000,"fUSD",-796.41605083,0.00035616,60,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489008,1778991049000,"fUSD",-215.0785988,0.00034,30,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488999,1778991049000,"fUSD",-18644.18065624,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489007,1778991049000,"fUSD",-151.0,0.00030649,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489000,1778991049000,"fUSD",-492.17885639,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488983,1778991049000,"fUSD",-150.0,0.00035455,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488994,1778991049000,"fUSD",-413.32766839,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489025,1778991049000,"fUSD",-150.0,0.00035651,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488987,1778991049000,"fUSD",-150.0,0.00035522,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488986,1778991049000,"fUSD",-150.0,0.00035492,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488985,1778991049000,"fUSD",-150.0,0.00035479,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488984,1778991049000,"fUSD",-150.0,0.00035479,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488989,1778991049000,"fUSD",-150.0,0.00035559,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488990,1778991049000,"fUSD",-150.0,0.00035584,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488993,1778991049000,"fUSD",-103702.04055022,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488988,1778991049000,"fUSD",-150.0,0.0003554,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488991,1778991049000,"fUSD",-150.0,0.00035588,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488992,1778991049000,"fUSD",-333.01929003,0.000356,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488995,1778991049000,"fUSD",-903.93718342,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488998,1778991049000,"fUSD",-14078.95110786,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489001,1778991049000,"fUSD",-448.0,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488997,1778991049000,"fUSD",-2093.68970089,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422488996,1778991049000,"fUSD",-418.98263072,0.0003561,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489019,1778991049000,"fUSD",-152.0,0.00035618,5,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489023,1778991049000,"fUSD",-150.0,0.00035636,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489052,1778991049000,"fUSD",-834.61220969,0.00035897,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489043,1778991049000,"fUSD",-150.0,0.0003578,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489047,1778991049000,"fUSD",-150.0,0.00035828,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489044,1778991049000,"fUSD",-11340.79548359,0.00035804,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489049,1778991049000,"fUSD",-150.0,0.0003585,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489020,1778991049000,"fUSD",-156.870283,0.0003562,30,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489040,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489042,1778991049000,"fUSD",-1354.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489041,1778991049000,"fUSD",-927.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489045,1778991049000,"fUSD",-150.0,0.00035824,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489050,1778991049000,"fUSD",-150.0,0.00035876,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489048,1778991049000,"fUSD",-270.82,0.00035833,120,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489051,1778991049000,"fUSD",-350.0,0.0003589,5,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489054,1778991049000,"fUSD",-1202.01,0.000359,30,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489053,1778991049000,"fUSD",-150.0,0.00035899,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489055,1778991049000,"fUSD",-396.3,0.000359,120,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489039,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489031,1778991049000,"fUSD",-1000.0,0.00035733,6,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489046,1778991049000,"fUSD",-150.0,0.00035824,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489032,1778991049000,"fUSD",-150.0,0.00035749,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489022,1778991049000,"fUSD",-216.03066,0.00035624,30,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489018,1778991049000,"fUSD",-150.0,0.00035617,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489035,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489016,1778991049000,"fUSD",-165.28814421,0.00035616,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489021,1778991049000,"fUSD",-150.0,0.0003562,30,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489026,1778991049000,"fUSD",-549.0,0.00035681,11,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489034,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489024,1778991049000,"fUSD",-150.0,0.00035651,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489037,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489038,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489028,1778991049000,"fUSD",-150.0,0.00035704,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489027,1778991049000,"fUSD",-150.0,0.00035684,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489030,1778991049000,"fUSD",-150.0,0.00035732,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489033,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489036,1778991049000,"fUSD",-150.0,0.00035765,2,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489029,1778991049000,"fUSD",-150.0,0.00035725,7,"2026-05-17T04:10:49.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489087,1778991050000,"fUSD",-246.0,0.00036158,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489088,1778991050000,"fUSD",-343.0,0.00036158,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489091,1778991050000,"fUSD",-491.0,0.00036158,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489090,1778991050000,"fUSD",-154.0,0.00036158,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489094,1778991050000,"fUSD",-834.61220969,0.00036165,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489093,1778991050000,"fUSD",-150.0,0.00036164,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489092,1778991050000,"fUSD",-193.0,0.00036158,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489089,1778991050000,"fUSD",-155.0,0.00036158,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489097,1778991050000,"fUSD",-152.0,0.00036174,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489100,1778991050000,"fUSD",-152.0,0.00036175,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489099,1778991050000,"fUSD",-156.0,0.00036175,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489086,1778991050000,"fUSD",-151.0,0.00036153,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489101,1778991050000,"fUSD",-264.0,0.00036175,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489114,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489102,1778991050000,"fUSD",-191.815769,0.000362,31,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489106,1778991050000,"fUSD",-150.0,0.0003626,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489107,1778991050000,"fUSD",-834.61220969,0.00036262,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489108,1778991050000,"fUSD",-150.0,0.00036267,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489105,1778991050000,"fUSD",-150.0,0.00036243,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489104,1778991050000,"fUSD",-549.0,0.00036214,11,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489098,1778991050000,"fUSD",-163.56767645,0.00036174,30,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489109,1778991050000,"fUSD",-150.0,0.00036287,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489110,1778991050000,"fUSD",-834.61220969,0.00036289,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489122,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489121,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489111,1778991050000,"fUSD",-867.40322032,0.00036296,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489084,1778991050000,"fUSD",-834.61220969,0.00036129,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489103,1778991050000,"fUSD",-150.0,0.00036212,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489096,1778991050000,"fUSD",-150.0,0.00036168,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489063,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489085,1778991050000,"fUSD",-150.0,0.00036142,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489056,1778991050000,"fUSD",-150.0,0.00035914,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489058,1778991050000,"fUSD",-150.0,0.00035924,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489057,1778991050000,"fUSD",-834.61220969,0.00035921,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489060,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489059,1778991050000,"fUSD",-150.0,0.00035972,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489062,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489072,1778991050000,"fUSD",-150.0,0.0003602,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489061,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489070,1778991050000,"fUSD",-200.0,0.00036,12,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489064,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489071,1778991050000,"fUSD",-834.61220969,0.00036011,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489065,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489066,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489068,1778991050000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489069,1778991050000,"fUSD",-12423.25976802,0.00036,120,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489067,1778991050000,"fUSD",-150.0,0.00035996,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489074,1778991050000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489075,1778991050000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489073,1778991050000,"fUSD",-834.61220969,0.00036025,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489076,1778991050000,"fUSD",-400.0,0.00036048,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489080,1778991050000,"fUSD",-150.0,0.00036068,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489081,1778991050000,"fUSD",-150.0,0.00036078,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489077,1778991050000,"fUSD",-1002.87303279,0.00036048,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489078,1778991050000,"fUSD",-400.0,0.00036048,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489082,1778991050000,"fUSD",-150.0,0.00036116,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489083,1778991050000,"fUSD",-834.61220969,0.00036117,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489079,1778991050000,"fUSD",-400.0,0.00036048,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489095,1778991050000,"fUSD",-150.0,0.00036168,7,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489116,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489152,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489117,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489150,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489148,1778991050000,"fUSD",-300.70672347,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489159,1778991050000,"fUSD",-344.12979214,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489154,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489156,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489158,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489155,1778991050000,"fUSD",-949.41386656,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489153,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489157,1778991050000,"fUSD",-1913.25849317,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489163,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489171,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489162,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489170,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489172,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489165,1778991050000,"fUSD",-309.72976467,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489166,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489160,1778991050000,"fUSD",-527.12281632,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489164,1778991050000,"fUSD",-1147.71030809,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489169,1778991050000,"fUSD",-1791.55036629,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489167,1778991050000,"fUSD",-864.84573435,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489168,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489173,1778991050000,"fUSD",-311.04198967,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489177,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489176,1778991050000,"fUSD",-464.05309097,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489174,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489175,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489115,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489151,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489149,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489161,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489146,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489143,1778991050000,"fUSD",-726.3731759,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489113,1778991050000,"fUSD",-1128.03359875,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489112,1778991050000,"fUSD",-257.11375332,0.00036296,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489120,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489119,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489131,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489128,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489134,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489123,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489132,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489125,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489127,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489130,1778991050000,"fUSD",-492.91797782,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489135,1778991050000,"fUSD",-604.73492277,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489118,1778991050000,"fUSD",-1095.24427681,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489129,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489126,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489144,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489142,1778991050000,"fUSD",-300.68810244,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489136,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489140,1778991050000,"fUSD",-1067.39759447,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489138,1778991050000,"fUSD",-527.9795525,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489139,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489145,1778991050000,"fUSD",-301.92446648,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489141,1778991050000,"fUSD",-893.8052833,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489137,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489124,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489133,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489147,1778991050000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:50.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489213,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489221,1778991051000,"fUSD",-527.9795525,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489217,1778991051000,"fUSD",-604.73492277,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489201,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489211,1778991051000,"fUSD",-492.91797782,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489223,1778991051000,"fUSD",-1067.39759447,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489220,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489214,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489219,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489206,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489212,1778991051000,"fUSD",-491.77907201,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489216,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489222,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489231,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489218,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489229,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489227,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489226,1778991051000,"fUSD",-726.3731759,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489230,1778991051000,"fUSD",-302.01224803,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489225,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489233,1778991051000,"fUSD",-300.52392583,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489232,1778991051000,"fUSD",-300.70672347,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489234,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489235,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489228,1778991051000,"fUSD",-301.92446648,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489239,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489208,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489215,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489204,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489240,1778991051000,"fUSD",-949.41386656,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489207,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489178,1778991051000,"fUSD",-577.47815809,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489183,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489184,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489179,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489182,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489180,1778991051000,"fUSD",-452.10208933,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489181,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489192,1778991051000,"fUSD",-1128.03359875,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489191,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489187,1778991051000,"fUSD",-484.30212364,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489194,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489197,1778991051000,"fUSD",-1095.24427681,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489189,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489188,1778991051000,"fUSD",-309.96996065,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489196,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489190,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489185,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489186,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489193,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489195,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489202,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489205,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489203,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489209,1778991051000,"fUSD",-300.000001,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489200,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489199,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489210,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489198,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489237,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489224,1778991051000,"fUSD",-893.8052833,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489236,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489278,1778991051000,"fUSD",-150.0,0.00036356,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489283,1778991051000,"fUSD",-774.94,0.000364,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489281,1778991051000,"fUSD",-451.0,0.00036373,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489277,1778991051000,"fUSD",-834.61220969,0.00036351,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489273,1778991051000,"fUSD",-309.96996065,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489275,1778991051000,"fUSD",-150.0,0.0003634,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489274,1778991051000,"fUSD",-150.0,0.00036308,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489279,1778991051000,"fUSD",-834.61220969,0.00036371,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489280,1778991051000,"fUSD",-301.0,0.00036373,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489272,1778991051000,"fUSD",-484.30212364,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489276,1778991051000,"fUSD",-150.0,0.0003634,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489282,1778991051000,"fUSD",-150.0,0.00036375,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489290,1778991051000,"fUSD",-1000.0,0.00036414,32,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489268,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489296,1778991051000,"fUSD",-448.44,0.00036467,10,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489289,1778991051000,"fUSD",-150.0,0.00036408,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489294,1778991051000,"fUSD",-1882.0,0.00036449,5,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489285,1778991051000,"fUSD",-1407.0,0.000364,30,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489287,1778991051000,"fUSD",-1752.63,0.000364,120,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489288,1778991051000,"fUSD",-150.0,0.00036404,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489291,1778991051000,"fUSD",-167.385,0.00036417,32,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489293,1778991051000,"fUSD",-3050.0,0.00036436,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489284,1778991051000,"fUSD",-9004.33,0.000364,14,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489292,1778991051000,"fUSD",-150.0,0.00036433,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489286,1778991051000,"fUSD",-478.5,0.000364,120,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489297,1778991051000,"fUSD",-150.0,0.0003647,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489298,1778991051000,"fUSD",-150.0,0.00036499,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489299,1778991051000,"fUSD",-8131.66765855,0.000365,10,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489295,1778991051000,"fUSD",-150.0,0.00036452,7,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489269,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489247,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489266,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489238,1778991051000,"fUSD",-372.36632307,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489246,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489243,1778991051000,"fUSD",-1913.25849317,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489241,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489245,1778991051000,"fUSD",-527.12281632,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489244,1778991051000,"fUSD",-344.12979214,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489242,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489267,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489251,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489253,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489254,1778991051000,"fUSD",-1791.55036629,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489300,1778991051000,"fUSD",-438.15,0.000365,60,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489250,1778991051000,"fUSD",-309.72976467,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489257,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489258,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489255,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489248,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489263,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489264,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489265,1778991051000,"fUSD",-452.10208933,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489262,1778991051000,"fUSD",-577.47815809,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489261,1778991051000,"fUSD",-464.05309097,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489270,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489260,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489256,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489249,1778991051000,"fUSD",-1147.71030809,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489252,1778991051000,"fUSD",-864.84573435,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489259,1778991051000,"fUSD",-311.04198967,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489271,1778991051000,"fUSD",-300.0,0.00036297,2,"2026-05-17T04:10:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489346,1778991052000,"fUSD",-150.0,0.00036902,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489339,1778991052000,"fUSD",-3017.8726,0.00036886,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489348,1778991052000,"fUSD",-150.0,0.00036943,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489341,1778991052000,"fUSD",-1012.1046,0.00036886,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489343,1778991052000,"fUSD",-396.3,0.000369,120,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489331,1778991052000,"fUSD",-150.0,0.00036808,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489337,1778991052000,"fUSD",-150.0,0.0003687,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489340,1778991052000,"fUSD",-10136.1352,0.00036886,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489338,1778991052000,"fUSD",-150.0,0.00036883,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489333,1778991052000,"fUSD",-150.0,0.00036835,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489334,1778991052000,"fUSD",-350.0,0.00036849,5,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489342,1778991052000,"fUSD",-834.61220969,0.00036892,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489344,1778991052000,"fUSD",-834.61220969,0.000369,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489372,1778991052000,"fUSD",-150.0,0.00037123,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489347,1778991052000,"fUSD",-150.0,0.00036931,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489350,1778991052000,"fUSD",-500.0,0.00036976,120,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489360,1778991052000,"fUSD",-150.0,0.00037029,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489349,1778991052000,"fUSD",-249.06655,0.00036976,120,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489353,1778991052000,"fUSD",-1416.10821548,0.00037009,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489351,1778991052000,"fUSD",-150.0,0.00036979,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489359,1778991052000,"fUSD",-150.0,0.00037029,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489358,1778991052000,"fUSD",-150.0,0.00037027,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489355,1778991052000,"fUSD",-3017.8726,0.00037017,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489354,1778991052000,"fUSD",-150.0,0.00037016,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489352,1778991052000,"fUSD",-345.24577485,0.00037,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489357,1778991052000,"fUSD",-834.61220969,0.00037023,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489356,1778991052000,"fUSD",-10136.1352,0.00037017,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489330,1778991052000,"fUSD",-1639.06764347,0.000368,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489345,1778991052000,"fUSD",-834.61220969,0.00036901,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489336,1778991052000,"fUSD",-150.0,0.00036857,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489318,1778991052000,"fUSD",-152.46,0.0003669,30,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489332,1778991052000,"fUSD",-834.61220969,0.00036833,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489362,1778991052000,"fUSD",-1237.22508287,0.00037047,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489302,1778991052000,"fUSD",-834.61220969,0.00036504,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489306,1778991052000,"fUSD",-150.0,0.00036547,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489308,1778991052000,"fUSD",-150.0,0.00036572,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489303,1778991052000,"fUSD",-150.0,0.00036513,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489309,1778991052000,"fUSD",-150.0,0.00036579,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489301,1778991052000,"fUSD",-834.61220969,0.000365,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489310,1778991052000,"fUSD",-834.61220969,0.00036592,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489307,1778991052000,"fUSD",-834.61220969,0.00036563,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489304,1778991052000,"fUSD",-150.0,0.00036513,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489305,1778991052000,"fUSD",-150.0,0.00036537,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489313,1778991052000,"fUSD",-834.61220969,0.000366,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489315,1778991052000,"fUSD",-150.0,0.00036643,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489335,1778991052000,"fUSD",-150.0,0.00036857,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489312,1778991052000,"fUSD",-281.44,0.000366,120,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489319,1778991052000,"fUSD",-150.0,0.00036691,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489321,1778991052000,"fUSD",-150.0,0.00036737,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489314,1778991052000,"fUSD",-316.49017355,0.00036616,5,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489311,1778991052000,"fUSD",-150.0,0.00036595,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489320,1778991052000,"fUSD",-150.0,0.00036725,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489322,1778991052000,"fUSD",-150.0,0.00036739,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489323,1778991052000,"fUSD",-1000.0,0.00036747,12,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489317,1778991052000,"fUSD",-150.0,0.00036685,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489328,1778991052000,"fUSD",-625.0,0.00036796,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489329,1778991052000,"fUSD",-834.61220969,0.00036797,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489327,1778991052000,"fUSD",-834.61220969,0.00036788,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489326,1778991052000,"fUSD",-150.0,0.00036787,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489325,1778991052000,"fUSD",-150.0,0.00036754,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489316,1778991052000,"fUSD",-150.0,0.00036685,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489363,1778991052000,"fUSD",-150.0,0.00037067,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489324,1778991052000,"fUSD",-549.0,0.00036748,12,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489364,1778991052000,"fUSD",-150.0,0.00037075,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489401,1778991052000,"fUSD",-150.0,0.00037315,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489400,1778991052000,"fUSD",-150.0,0.00037307,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489402,1778991052000,"fUSD",-152.46,0.0003734,60,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489399,1778991052000,"fUSD",-222.29,0.000373,30,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489408,1778991052000,"fUSD",-150.0,0.00037396,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489426,1778991052000,"fUSD",-150.0,0.00037546,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489404,1778991052000,"fUSD",-150.0,0.00037363,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489411,1778991052000,"fUSD",-3017.8726,0.00037413,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489407,1778991052000,"fUSD",-150.0,0.00037374,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489409,1778991052000,"fUSD",-834.61220969,0.00037397,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489410,1778991052000,"fUSD",-150.0,0.00037411,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489406,1778991052000,"fUSD",-150.0,0.00037374,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489403,1778991052000,"fUSD",-150.0,0.00037349,30,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489405,1778991052000,"fUSD",-834.61220969,0.0003737,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489413,1778991052000,"fUSD",-150.0,0.00037417,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489424,1778991052000,"fUSD",-10136.1352,0.00037544,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489414,1778991052000,"fUSD",-834.61220969,0.00037426,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489415,1778991052000,"fUSD",-150.0,0.00037453,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489412,1778991052000,"fUSD",-10136.1352,0.00037413,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489418,1778991052000,"fUSD",-1572.578401,0.000375,26,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489421,1778991052000,"fUSD",-15008.7107,0.00037509,30,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489417,1778991052000,"fUSD",-167.385,0.00037461,37,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489422,1778991052000,"fUSD",-150.0,0.00037512,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489416,1778991052000,"fUSD",-150.0,0.00037459,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489420,1778991052000,"fUSD",-150.0,0.00037507,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489419,1778991052000,"fUSD",-834.61220969,0.00037505,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489425,1778991052000,"fUSD",-150.0,0.00037546,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489427,1778991052000,"fUSD",-150.0,0.00037555,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489361,1778991052000,"fUSD",-1202.10487088,0.00037047,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489398,1778991052000,"fUSD",-391.81872224,0.00037295,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489396,1778991052000,"fUSD",-10136.1352,0.00037281,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489423,1778991052000,"fUSD",-3017.8726,0.00037544,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489392,1778991052000,"fUSD",-834.61220969,0.00037224,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489395,1778991052000,"fUSD",-3017.8726,0.00037281,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489365,1778991052000,"fUSD",-150.0,0.00037078,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489369,1778991052000,"fUSD",-73981.71208757,0.000371,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489368,1778991052000,"fUSD",-176.194736,0.000371,35,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489370,1778991052000,"fUSD",-200.0,0.000371,10,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489366,1778991052000,"fUSD",-1000.0,0.00037097,35,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489367,1778991052000,"fUSD",-160.354999,0.000371,35,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489376,1778991052000,"fUSD",-152.0,0.0003715,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489374,1778991052000,"fUSD",-3017.8726,0.00037149,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489375,1778991052000,"fUSD",-10136.1352,0.00037149,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489379,1778991052000,"fUSD",-1223.0,0.00037155,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489373,1778991052000,"fUSD",-150.0,0.00037133,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489378,1778991052000,"fUSD",-1270.0,0.00037155,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489383,1778991052000,"fUSD",-150.0,0.00037171,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489371,1778991052000,"fUSD",-438.15,0.000371,90,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489377,1778991052000,"fUSD",-150.0,0.00037155,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489394,1778991052000,"fUSD",-150.0,0.00037267,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489384,1778991052000,"fUSD",-1000.0,0.00037199,36,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489393,1778991052000,"fUSD",-150.0,0.00037231,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489390,1778991052000,"fUSD",-150.0,0.00037219,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489391,1778991052000,"fUSD",-152.0,0.00037224,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489386,1778991052000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489388,1778991052000,"fUSD",-150.0,0.00037201,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489397,1778991052000,"fUSD",-549.0,0.00037282,13,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489387,1778991052000,"fUSD",-300.0,0.000372,10,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489382,1778991052000,"fUSD",-150.0,0.00037162,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489385,1778991052000,"fUSD",-1202.01,0.000372,30,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489381,1778991052000,"fUSD",-6055.0,0.00037155,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489380,1778991052000,"fUSD",-417.0,0.00037155,2,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489389,1778991052000,"fUSD",-150.0,0.00037201,7,"2026-05-17T04:10:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489442,1778991053000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489457,1778991053000,"fUSD",-195.443125,0.00037704,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489459,1778991053000,"fUSD",-195.443125,0.00037704,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489452,1778991053000,"fUSD",-150.0,0.00037694,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489454,1778991053000,"fUSD",-834.61220969,0.00037704,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489460,1778991053000,"fUSD",-150.36,0.00037709,60,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489451,1778991053000,"fUSD",-834.61220969,0.00037687,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489456,1778991053000,"fUSD",-195.443125,0.00037704,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489458,1778991053000,"fUSD",-195.443125,0.00037704,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489464,1778991053000,"fUSD",-150.0,0.00037726,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489463,1778991053000,"fUSD",-150.0,0.00037718,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489462,1778991053000,"fUSD",-150.0,0.00037718,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489461,1778991053000,"fUSD",-834.61220969,0.00037716,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489455,1778991053000,"fUSD",-154.825419,0.00037704,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489469,1778991053000,"fUSD",-899.0,0.00037779,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489450,1778991053000,"fUSD",-10136.1352,0.00037676,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489453,1778991053000,"fUSD",-150.0,0.00037699,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489446,1778991053000,"fUSD",-250.0,0.0003762,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489430,1778991053000,"fUSD",-150.0,0.00037561,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489440,1778991053000,"fUSD",-150.36,0.00037609,60,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489470,1778991053000,"fUSD",-191.96350981,0.00037793,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489428,1778991053000,"fUSD",-739.01,0.00037555,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489436,1778991053000,"fUSD",-1407.0,0.000376,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489431,1778991053000,"fUSD",-834.61220969,0.0003758,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489438,1778991053000,"fUSD",-357.76,0.00037604,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489432,1778991053000,"fUSD",-834.61220969,0.00037585,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489435,1778991053000,"fUSD",-9004.33,0.000376,14,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489429,1778991053000,"fUSD",-221.71,0.00037555,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489449,1778991053000,"fUSD",-3017.8726,0.00037676,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489434,1778991053000,"fUSD",-150.0,0.00037599,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489437,1778991053000,"fUSD",-150.0,0.00037603,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489445,1778991053000,"fUSD",-150.0,0.0003762,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489439,1778991053000,"fUSD",-357.76,0.00037604,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489441,1778991053000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489444,1778991053000,"fUSD",-400.0,0.00037615,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489447,1778991053000,"fUSD",-150.0,0.00037651,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489443,1778991053000,"fUSD",-400.0,0.00037615,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489448,1778991053000,"fUSD",-834.61220969,0.00037655,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489433,1778991053000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489466,1778991053000,"fUSD",-150.0,0.00037747,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489473,1778991053000,"fUSD",-1000.0,0.000378,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489471,1778991053000,"fUSD",-150.0,0.00037794,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489498,1778991053000,"fUSD",-63026.42148932,0.00037893,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489492,1778991053000,"fUSD",-155.57247345,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489494,1778991053000,"fUSD",-154.04729316,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489496,1778991053000,"fUSD",-222.62797132,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489497,1778991053000,"fUSD",-201688.66609822,0.00037892,6,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489495,1778991053000,"fUSD",-153.24753908,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489499,1778991053000,"fUSD",-2639.87664971,0.00037893,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489501,1778991053000,"fUSD",-0.17335294,0.0002863,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489502,1778991053000,"fUSD",-330.14875694,0.0002863,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489500,1778991053000,"fUSD",-375.18789012,0.0002863,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489508,1778991053000,"fUSD",-493.49186475,0.00028725,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489507,1778991053000,"fUSD",-3632.0,0.00028555,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489505,1778991053000,"fUSD",-394.20779038,0.00028693,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489509,1778991053000,"fUSD",-340.74143179,0.00028756,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489506,1778991053000,"fUSD",-212.01813525,0.00028725,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489503,1778991053000,"fUSD",-705.51,0.00028661,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489477,1778991053000,"fUSD",-3017.8726,0.00037808,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489493,1778991053000,"fUSD",-151.12453134,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489483,1778991053000,"fUSD",-549.0,0.00037816,13,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489504,1778991053000,"fUSD",-311.30220962,0.00028693,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489488,1778991053000,"fUSD",-151.67691092,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489468,1778991053000,"fUSD",-158.0,0.00037779,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489465,1778991053000,"fUSD",-150.0,0.00037745,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489476,1778991053000,"fUSD",-308.0,0.000378,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489478,1778991053000,"fUSD",-10136.1352,0.00037808,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489472,1778991053000,"fUSD",-834.61220969,0.00037795,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489474,1778991053000,"fUSD",-314.0,0.000378,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489475,1778991053000,"fUSD",-884.0,0.000378,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489482,1778991053000,"fUSD",-1000.0,0.00037815,13,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489467,1778991053000,"fUSD",-1061.0,0.00037753,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489480,1778991053000,"fUSD",-350.0,0.00037808,5,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489490,1778991053000,"fUSD",-150.59932888,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489481,1778991053000,"fUSD",-150.36,0.00037809,60,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489491,1778991053000,"fUSD",-150.37713029,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489479,1778991053000,"fUSD",-1012.1046,0.00037808,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489489,1778991053000,"fUSD",-152.9798762,0.0003789,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489485,1778991053000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489487,1778991053000,"fUSD",-156.06399732,0.0003789,30,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489486,1778991053000,"fUSD",-151.0,0.0003789,14,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489484,1778991053000,"fUSD",-150.0,0.00037842,7,"2026-05-17T04:10:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489510,1778991054000,"fUSD",-999.0,0.0002863,2,"2026-05-17T04:10:54.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489513,1778991054000,"fUSD",-11.32443144,0.0002863,2,"2026-05-17T04:10:54.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489514,1778991054000,"fUSD",-413.77,0.0002863,2,"2026-05-17T04:10:54.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489515,1778991054000,"fUSD",-653.23556856,0.00028661,7,"2026-05-17T04:10:54.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489512,1778991054000,"fUSD",-338.89006486,0.0002863,2,"2026-05-17T04:10:54.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489511,1778991054000,"fUSD",-369.6555037,0.0002863,2,"2026-05-17T04:10:54.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489523,1778991674000,"fUSD",2000.0,0.00027597,120,"2026-05-17T04:21:14.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489584,1778992232000,"fUSD",-321.0,0.00023,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489560,1778992232000,"fUSD",-238.0,0.00021,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489561,1778992232000,"fUSD",-321.0,0.00021,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489565,1778992232000,"fUSD",-150.0,0.00021918,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489562,1778992232000,"fUSD",-152.85,0.0002122,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489564,1778992232000,"fUSD",-1297.12,0.00021907,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489566,1778992232000,"fUSD",-150.0,0.00021919,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489567,1778992232000,"fUSD",-1788.03,0.00021927,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489563,1778992232000,"fUSD",-152.85,0.0002189,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489572,1778992232000,"fUSD",-321.0,0.00022,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489568,1778992232000,"fUSD",-180.54,0.00021927,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489571,1778992232000,"fUSD",-238.0,0.00022,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489569,1778992232000,"fUSD",-7157.18,0.00021952,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489570,1778992232000,"fUSD",-153.0,0.00022,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489573,1778992232000,"fUSD",-150.0,0.00022061,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489574,1778992232000,"fUSD",-500.0,0.0002207,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489577,1778992232000,"fUSD",-5000.0,0.00022171,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489583,1778992232000,"fUSD",-238.0,0.00023,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489585,1778992232000,"fUSD",-156.82,0.0002313,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489575,1778992232000,"fUSD",-2000.0,0.00022077,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489578,1778992232000,"fUSD",-151.0,0.00022353,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489557,1778992232000,"fUSD",-300.0,0.00020999,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489581,1778992232000,"fUSD",-157.49,0.00022792,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489555,1778992232000,"fUSD",-1200.0,0.00020512,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489535,1778992232000,"fUSD",-152.85,0.00012505,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489559,1778992232000,"fUSD",-153.0,0.00021,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489533,1778992232000,"fUSD",-152.85,0.00011164,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489534,1778992232000,"fUSD",-152.85,0.00011834,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489536,1778992232000,"fUSD",-152.85,0.00013175,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489537,1778992232000,"fUSD",-152.85,0.00013846,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489538,1778992232000,"fUSD",-142.17945608,0.00014516,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489539,1778992232000,"fUSD",-10.67054392,0.00014516,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489547,1778992232000,"fUSD",-152.85,0.00019209,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489540,1778992232000,"fUSD",-152.85,0.00015186,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489546,1778992232000,"fUSD",-152.85,0.00018538,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489541,1778992232000,"fUSD",-237.48681913,0.00015243,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489542,1778992232000,"fUSD",-152.85,0.00015857,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489544,1778992232000,"fUSD",-152.85,0.00017198,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489543,1778992232000,"fUSD",-152.85,0.00016527,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489545,1778992232000,"fUSD",-152.85,0.00017868,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489548,1778992232000,"fUSD",-152.85,0.00019879,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489549,1778992232000,"fUSD",-153.0,0.0002,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489550,1778992232000,"fUSD",-238.0,0.0002,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489552,1778992232000,"fUSD",-167.0,0.0002,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489551,1778992232000,"fUSD",-321.0,0.0002,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489582,1778992232000,"fUSD",-153.0,0.00023,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489553,1778992232000,"fUSD",-373.67,0.0002,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489554,1778992232000,"fUSD",-151.0,0.00020381,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489556,1778992232000,"fUSD",-152.85,0.00020549,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489558,1778992232000,"fUSD",-300.0,0.00020999,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489579,1778992232000,"fUSD",-217.30564881,0.00022407,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489619,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489576,1778992232000,"fUSD",-200.0,0.00022103,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489617,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489614,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489611,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489613,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489618,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489620,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489616,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489621,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489622,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489625,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489626,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489632,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489629,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489623,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489631,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489627,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489628,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489630,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489634,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489633,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489635,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489636,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489580,1778992232000,"fUSD",-150.0,0.00022603,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489615,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489612,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489624,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489609,1778992232000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489610,1778992232000,"fUSD",-433.58151618,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489587,1778992232000,"fUSD",-150.0,0.00023288,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489588,1778992232000,"fUSD",-639.10046063,0.0002343,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489589,1778992232000,"fUSD",-150.0,0.00023973,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489586,1778992232000,"fUSD",-200.0,0.00023259,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489591,1778992232000,"fUSD",-238.0,0.00024,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489592,1778992232000,"fUSD",-321.0,0.00024,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489593,1778992232000,"fUSD",-157.49,0.00024046,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489594,1778992232000,"fUSD",-151.0,0.00024324,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489596,1778992232000,"fUSD",-150.0,0.00024658,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489595,1778992232000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489597,1778992232000,"fUSD",-16614.7028,0.00024746,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489590,1778992232000,"fUSD",-153.0,0.00024,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489598,1778992232000,"fUSD",-502.0383,0.00024746,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489607,1778992232000,"fUSD",-184.98998173,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489605,1778992232000,"fUSD",-189.15322374,0.00024836,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489606,1778992232000,"fUSD",-2000.0,0.00024837,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489599,1778992232000,"fUSD",-2500.0,0.00024746,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489604,1778992232000,"fUSD",-10935.58511844,0.000248,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489608,1778992232000,"fUSD",-159.64351787,0.00024845,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489600,1778992232000,"fUSD",-5000.0,0.00024746,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489602,1778992232000,"fUSD",-183.21458504,0.000248,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489601,1778992232000,"fUSD",-6801.8826,0.00024746,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489603,1778992232000,"fUSD",-1649.5958938,0.000248,2,"2026-05-17T04:30:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489651,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489664,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489661,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489659,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489656,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489657,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489654,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489658,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489647,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489649,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489653,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489652,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489642,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489655,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489648,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489646,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489644,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489640,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489641,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489639,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489638,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489637,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489643,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489645,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489671,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489650,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489662,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489660,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489669,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489692,1778992233000,"fUSD",-450.71712781,0.00024846,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489689,1778992233000,"fUSD",-8420.20331306,0.00024846,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489687,1778992233000,"fUSD",-110925.89422179,0.00024846,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489690,1778992233000,"fUSD",-260.03248731,0.00024846,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489688,1778992233000,"fUSD",-437.436765,0.00024846,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489685,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489682,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489680,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489676,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489677,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489683,1778992233000,"fUSD",-343.99049301,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489675,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489686,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489681,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489673,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489663,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489691,1778992233000,"fUSD",-17509.48703779,0.00024846,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489670,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489667,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489666,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489668,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489665,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489672,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489674,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489684,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489679,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489678,1778992233000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:33.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489729,1778992238000,"fUSD",-80920.0,0.00024846,2,"2026-05-17T04:30:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489728,1778992238000,"fUSD",-1558.13607521,0.00024846,2,"2026-05-17T04:30:38.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489921,1778992240000,"fUSD",-1161.51421182,0.00024846,2,"2026-05-17T04:30:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489919,1778992240000,"fUSD",-269881.62676107,0.00024846,2,"2026-05-17T04:30:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489925,1778992243000,"fUSD",-274.06078536,0.00024846,2,"2026-05-17T04:30:43.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489928,1778992246000,"fUSD",-3453.27122805,0.00024846,2,"2026-05-17T04:30:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489927,1778992246000,"fUSD",-500.0,0.00024845,2,"2026-05-17T04:30:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489929,1778992246000,"fUSD",-2727.02362235,0.00024846,2,"2026-05-17T04:30:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489936,1778992842000,"fUSD",3500.0,0.0003013,120,"2026-05-17T04:40:42.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489938,1778992908000,"fUSD",174.62,0.00029847,120,"2026-05-17T04:41:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489939,1778992967000,"fUSD",2000.0,0.000278,120,"2026-05-17T04:42:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489940,1778992972000,"fUSD",150.99413766,8.219e-05,2,"2026-05-17T04:42:52.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489941,1778993027000,"fUSD",500.0,0.00029452,120,"2026-05-17T04:43:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489943,1778993204000,"fUSD",-102.35279231,0.000122,2,"2026-05-17T04:46:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489942,1778993204000,"fUSD",-155.01,0.00011315,2,"2026-05-17T04:46:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422489944,1778993347000,"fUSD",1000.0,0.00030129,120,"2026-05-17T04:49:07.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490090,1778993444000,"fUSD",-297.0,0.00012809,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490128,1778993444000,"fUSD",-389.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490139,1778993444000,"fUSD",-210.9,0.00020381,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490141,1778993444000,"fUSD",-153.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490130,1778993444000,"fUSD",-154.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490134,1778993444000,"fUSD",-164.98375332,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490132,1778993444000,"fUSD",-152.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490137,1778993444000,"fUSD",-188.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490145,1778993444000,"fUSD",-282.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490143,1778993444000,"fUSD",-189.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490147,1778993444000,"fUSD",-389.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490149,1778993444000,"fUSD",-154.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490151,1778993444000,"fUSD",-152.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490153,1778993444000,"fUSD",-188.0,0.00021,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490155,1778993444000,"fUSD",-1003.08255576,0.0002112,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490164,1778993444000,"fUSD",-303.53090104,0.0002114,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490158,1778993444000,"fUSD",-1798.32744424,0.0002112,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490166,1778993444000,"fUSD",-200.0,0.00021153,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490123,1778993444000,"fUSD",-282.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490126,1778993444000,"fUSD",-159.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490121,1778993444000,"fUSD",-189.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490119,1778993444000,"fUSD",-153.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490092,1778993444000,"fUSD",-150.0,0.00013176,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490079,1778993444000,"fUSD",-150.0,0.00012321,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490086,1778993444000,"fUSD",-150.0,0.00012687,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490083,1778993444000,"fUSD",-150.0,0.00012565,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490082,1778993444000,"fUSD",-150.0,0.00012443,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490087,1778993444000,"fUSD",-190.30117531,0.00012709,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490094,1778993444000,"fUSD",-250.0,0.00014,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490160,1778993444000,"fUSD",-2316.92909896,0.0002114,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490078,1778993444000,"fUSD",-681.10720769,0.000122,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490096,1778993444000,"fUSD",-300.0,0.00016,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490101,1778993444000,"fUSD",-350.0,0.00018,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490105,1778993444000,"fUSD",-190.01670168,0.00019005,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490107,1778993444000,"fUSD",-945.58952968,0.00019101,3,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490103,1778993444000,"fUSD",-210.9,0.0001841,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490110,1778993444000,"fUSD",-1364.59487005,0.00019101,3,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490112,1778993444000,"fUSD",-300.0,0.00019999,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490114,1778993444000,"fUSD",-1200.0,0.00019999,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490117,1778993444000,"fUSD",-400.0,0.0002,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490099,1778993444000,"fUSD",-210.9,0.00016438,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490168,1778993444000,"fUSD",-150.0,0.00021222,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490203,1778993444000,"fUSD",-3075.54,0.00022508,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490171,1778993444000,"fUSD",-1599.71,0.00021273,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490194,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490196,1778993444000,"fUSD",-966.35,0.00022233,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490197,1778993444000,"fUSD",-2000.0,0.0002224,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490198,1778993444000,"fUSD",-210.9,0.00022353,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490200,1778993444000,"fUSD",-155.16631444,0.00022407,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490199,1778993444000,"fUSD",-155.16631444,0.00022407,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490202,1778993444000,"fUSD",-1852.42,0.00022477,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490201,1778993444000,"fUSD",-174.62,0.0002245,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490195,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490204,1778993444000,"fUSD",-553.13,0.00022539,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490207,1778993444000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490208,1778993444000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490209,1778993444000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490210,1778993444000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490212,1778993444000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490211,1778993444000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490213,1778993444000,"fUSD",-202.91860067,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490170,1778993444000,"fUSD",-797.61,0.00021273,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490205,1778993444000,"fUSD",-166.66,0.00022697,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490191,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490206,1778993444000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490193,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490172,1778993444000,"fUSD",-200.0,0.00021329,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490190,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490174,1778993444000,"fUSD",-1030.27,0.00021739,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490173,1778993444000,"fUSD",-150.0,0.00021739,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490176,1778993444000,"fUSD",-1680.0,0.00021881,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490177,1778993444000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490178,1778993444000,"fUSD",-1957.71884706,0.00021918,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490179,1778993444000,"fUSD",-553.13,0.00021989,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490180,1778993444000,"fUSD",-450.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490175,1778993444000,"fUSD",-166.66,0.00021798,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490181,1778993444000,"fUSD",-153.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490183,1778993444000,"fUSD",-282.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490184,1778993444000,"fUSD",-389.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490185,1778993444000,"fUSD",-154.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490187,1778993444000,"fUSD",-188.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490186,1778993444000,"fUSD",-160.09786306,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490188,1778993444000,"fUSD",-6464.64,0.00022008,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490182,1778993444000,"fUSD",-189.0,0.00022,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490192,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490189,1778993444000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:44.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490252,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490253,1778993445000,"fUSD",-250.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490251,1778993445000,"fUSD",-250.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490250,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490246,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490247,1778993445000,"fUSD",-388.48208283,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490248,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490245,1778993445000,"fUSD",-169.56546123,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490254,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490242,1778993445000,"fUSD",-218.63431577,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490249,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490256,1778993445000,"fUSD",-250.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490265,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490258,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490257,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490260,1778993445000,"fUSD",-261.9823142,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490262,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490259,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490261,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490264,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490263,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490267,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490266,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490244,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490255,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490243,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490220,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490239,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490270,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490215,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490218,1778993445000,"fUSD",-296.25379635,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490216,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490214,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490217,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490219,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490222,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490221,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490224,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490223,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490225,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490227,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490230,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490226,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490229,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490228,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490232,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490231,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490233,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490234,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490235,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490238,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490237,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490241,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490240,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490269,1778993445000,"fUSD",-164.15228212,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490236,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490275,1778993445000,"fUSD",-520.43657618,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490301,1778993445000,"fUSD",-189.0,0.00024,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490304,1778993445000,"fUSD",-154.0,0.00024,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490327,1778993445000,"fUSD",-538.28826311,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490305,1778993445000,"fUSD",-188.0,0.00024,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490302,1778993445000,"fUSD",-282.0,0.00024,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490303,1778993445000,"fUSD",-389.0,0.00024,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490306,1778993445000,"fUSD",-150.0,0.00024153,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490308,1778993445000,"fUSD",-190.3011753,0.00024224,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490307,1778993445000,"fUSD",-553.13,0.00024188,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490310,1778993445000,"fUSD",-229.8585841,0.00024272,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490309,1778993445000,"fUSD",-4683.86587753,0.00024241,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490312,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490311,1778993445000,"fUSD",-210.9,0.00024324,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490315,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490314,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490316,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490320,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490318,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490322,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490321,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490324,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490323,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490326,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490325,1778993445000,"fUSD",-371.02313261,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490268,1778993445000,"fUSD",-150.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490300,1778993445000,"fUSD",-170.0,0.00024,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490296,1778993445000,"fUSD",-170.31,0.00023606,5,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490313,1778993445000,"fUSD",-500.0,0.00024341,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490298,1778993445000,"fUSD",-1957.71884706,0.00023744,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490297,1778993445000,"fUSD",-553.13,0.00023638,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490271,1778993445000,"fUSD",-278.35356473,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490277,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490274,1778993445000,"fUSD",-500.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490273,1778993445000,"fUSD",-354.74373799,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490272,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490276,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490281,1778993445000,"fUSD",-207.27,0.00022748,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490278,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490280,1778993445000,"fUSD",-594.56685334,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490283,1778993445000,"fUSD",-1957.71884706,0.00022831,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490282,1778993445000,"fUSD",-197.07125807,0.00022755,21,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490279,1778993445000,"fUSD",-589.0,0.00022726,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490291,1778993445000,"fUSD",-188.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490284,1778993445000,"fUSD",-197.07125808,0.00022962,21,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490288,1778993445000,"fUSD",-282.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490287,1778993445000,"fUSD",-189.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490286,1778993445000,"fUSD",-153.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490292,1778993445000,"fUSD",-1438.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490290,1778993445000,"fUSD",-154.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490289,1778993445000,"fUSD",-389.0,0.00023,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490294,1778993445000,"fUSD",-345.42,0.00023284,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490293,1778993445000,"fUSD",-553.13,0.00023088,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490295,1778993445000,"fUSD",-166.66,0.00023596,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490285,1778993445000,"fUSD",-159.11,0.00022974,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490299,1778993445000,"fUSD",-1804.0,0.00023941,2,"2026-05-17T04:50:45.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490349,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490346,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490357,1778993446000,"fUSD",-1000.0,0.00024545,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490348,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490342,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490347,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490351,1778993446000,"fUSD",-620.79305125,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490356,1778993446000,"fUSD",-1001.59004875,0.00024545,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490353,1778993446000,"fUSD",-420.63912054,0.0002445,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490350,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490355,1778993446000,"fUSD",-400.0,0.000245,8,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490354,1778993446000,"fUSD",-166.66,0.00024496,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490344,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490352,1778993446000,"fUSD",-448.0,0.00024347,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490345,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490329,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490338,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490343,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490340,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490339,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490337,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490335,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490336,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490333,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490334,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490331,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490330,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490328,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490332,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490359,1778993446000,"fUSD",-307.2816964,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490341,1778993446000,"fUSD",-614.0,0.00024341,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490358,1778993446000,"fUSD",-500.0,0.00024545,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490365,1778993446000,"fUSD",-2500.0,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490360,1778993446000,"fUSD",-4632.73718927,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490379,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490380,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490382,1778993446000,"fUSD",-150.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490384,1778993446000,"fUSD",-56393.22368899,0.000246,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490383,1778993446000,"fUSD",-10391.71451575,0.000246,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490385,1778993446000,"fUSD",-800.0,0.000246,8,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490381,1778993446000,"fUSD",-183.06430618,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490386,1778993446000,"fUSD",-159.11,0.00024615,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490389,1778993446000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490390,1778993446000,"fUSD",-213.32800583,0.00024645,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490392,1778993446000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490391,1778993446000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490393,1778993446000,"fUSD",-373.75961972,0.00024645,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490361,1778993446000,"fUSD",-153.57080788,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490387,1778993446000,"fUSD",-1000.0,0.00024644,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490375,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490388,1778993446000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490378,1778993446000,"fUSD",-217.91682085,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490363,1778993446000,"fUSD",-10000.0,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490377,1778993446000,"fUSD",-282.08317915,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490362,1778993446000,"fUSD",-3807.6037,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490364,1778993446000,"fUSD",-5000.0,0.00024546,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490366,1778993446000,"fUSD",-48759.80271554,0.000246,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490368,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490369,1778993446000,"fUSD",-9825.11803028,0.000246,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490367,1778993446000,"fUSD",-831.64957871,0.000246,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490370,1778993446000,"fUSD",-259.36032488,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490372,1778993446000,"fUSD",-240.63967512,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490371,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490373,1778993446000,"fUSD",-259.36032488,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490374,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490376,1778993446000,"fUSD",-500.0,0.00022079,2,"2026-05-17T04:50:46.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490416,1778993447000,"fUSD",-440.06070158,0.00024646,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490426,1778993447000,"fUSD",-213.47505599,0.0002468,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490418,1778993447000,"fUSD",-1500000.0,0.00024646,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490419,1778993447000,"fUSD",-345.42,0.00024654,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490423,1778993447000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490421,1778993447000,"fUSD",-471.59,0.00024658,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490417,1778993447000,"fUSD",-2500000.0,0.00024646,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490424,1778993447000,"fUSD",-1957.71884706,0.00024658,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490437,1778993447000,"fUSD",-2000.0,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490431,1778993447000,"fUSD",-4683.86587746,0.00024739,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490432,1778993447000,"fUSD",-2000.0,0.00024746,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490429,1778993447000,"fUSD",-1200.0,0.000247,9,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490440,1778993447000,"fUSD",-200.0,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490441,1778993447000,"fUSD",-1247.5639681,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490435,1778993447000,"fUSD",-151.0,0.00024843,7,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490438,1778993447000,"fUSD",-200.0,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490415,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490428,1778993447000,"fUSD",-619.95,0.000247,7,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490414,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490398,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490412,1778993447000,"fUSD",-514.23113137,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490436,1778993447000,"fUSD",-151.0,0.00024843,7,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490394,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490396,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490397,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490395,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490399,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490400,1778993447000,"fUSD",-443.35815162,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490401,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490403,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490402,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490404,1778993447000,"fUSD",-523.84162786,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490406,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490407,1778993447000,"fUSD",-407.36389492,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490409,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490411,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490408,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490410,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490413,1778993447000,"fUSD",-449.03382431,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490439,1778993447000,"fUSD",-14412.0770176,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490405,1778993447000,"fUSD",-500.0,0.00024645,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490433,1778993447000,"fUSD",-152.0,0.0002475,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490479,1778993447000,"fUSD",-411.36189304,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490481,1778993447000,"fUSD",-311.07665475,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490489,1778993447000,"fUSD",-1129.86403654,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490508,1778993447000,"fUSD",150.0,0.00021134,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490514,1778993447000,"fUSD",-2302.95831918,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490539,1778993447000,"fUSD",-273.20617044,0.00025397,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490525,1778993447000,"fUSD",-208.48490792,0.0002531,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490527,1778993447000,"fUSD",-215.0785988,0.0002531,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490472,1778993447000,"fUSD",-200.0,0.00025094,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490517,1778993447000,"fUSD",-27.76129846,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490521,1778993447000,"fUSD",-163.7787404,0.000253,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490519,1778993447000,"fUSD",-157.49,0.00025299,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490529,1778993447000,"fUSD",-160.0,0.0002531,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490533,1778993447000,"fUSD",-200.0,0.00025345,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490531,1778993447000,"fUSD",-200.0,0.00025345,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490535,1778993447000,"fUSD",-166.66,0.00025395,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490537,1778993447000,"fUSD",-1419.25283343,0.00025397,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490434,1778993447000,"fUSD",-1600.0,0.000248,9,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490523,1778993447000,"fUSD",-1372.49878924,0.000253,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490468,1778993447000,"fUSD",-832.20764941,0.00025041,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490485,1778993447000,"fUSD",-316.64015729,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490474,1778993447000,"fUSD",-157.0,0.00025233,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490442,1778993447000,"fUSD",-37176.44562321,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490443,1778993447000,"fUSD",-273178.01404747,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490444,1778993447000,"fUSD",-596.298,0.00024554,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490445,1778993447000,"fUSD",-3554.53620898,0.00024554,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490446,1778993447000,"fUSD",-3559.46392282,0.00024846,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490466,1778993447000,"fUSD",-556.67946493,0.00025041,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490450,1778993447000,"fUSD",-179.86,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490448,1778993447000,"fUSD",-370.74977537,0.00024905,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490449,1778993447000,"fUSD",-179.85,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490447,1778993447000,"fUSD",-2000.0,0.000249,9,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490454,1778993447000,"fUSD",-286.19440823,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490452,1778993447000,"fUSD",-197.0979994,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490457,1778993447000,"fUSD",-166.0,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490459,1778993447000,"fUSD",-204.49820234,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490461,1778993447000,"fUSD",-2000.0,0.0002502,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490464,1778993447000,"fUSD",-3243.85007488,0.00025041,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490476,1778993447000,"fUSD",-184.2035182,0.00025236,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490470,1778993447000,"fUSD",-200.0,0.00025094,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490455,1778993447000,"fUSD",-397.62933107,0.00025,2,"2026-05-17T04:50:47.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490548,1778993448000,"fUSD",-4683.86587746,0.00025734,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490549,1778993448000,"fUSD",-797.61,0.00025786,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490547,1778993448000,"fUSD",-248.0,0.00025695,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490546,1778993448000,"fUSD",-1372.49878924,0.000256,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490545,1778993448000,"fUSD",-200.0,0.00025599,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490541,1778993448000,"fUSD",-152.0,0.00025526,3,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490542,1778993448000,"fUSD",-4632.73718922,0.00025537,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490550,1778993448000,"fUSD",-1599.71,0.00025786,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490544,1778993448000,"fUSD",-200.0,0.00025599,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490551,1778993448000,"fUSD",-1197.79004816,0.000258,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490543,1778993448000,"fUSD",-1957.71884706,0.00025571,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490552,1778993448000,"fUSD",-174.70874108,0.000258,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490564,1778993448000,"fUSD",4850.01,0.00024074,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490562,1778993448000,"fUSD",-2004.0,0.00025999,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490561,1778993448000,"fUSD",-350.625,0.00025999,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490560,1778993448000,"fUSD",-6537.63372727,0.00025999,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490559,1778993448000,"fUSD",-152.16229486,0.00025999,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490553,1778993448000,"fUSD",-200.0,0.00025855,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490554,1778993448000,"fUSD",-200.0,0.00025855,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490555,1778993448000,"fUSD",-619.95,0.000259,7,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490557,1778993448000,"fUSD",-151.0,0.00025996,7,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490558,1778993448000,"fUSD",-1398.48678554,0.00025999,2,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490556,1778993448000,"fUSD",-151.0,0.00025996,7,"2026-05-17T04:50:48.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490573,1778993823000,"fUSD",164.68,0.00020199,2,"2026-05-17T04:57:03.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490572,1778993823000,"fUSD",164.68,0.00017379,2,"2026-05-17T04:57:03.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490571,1778993823000,"fUSD",164.68,0.00014559,2,"2026-05-17T04:57:03.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490570,1778993823000,"fUSD",164.68,0.00011739,2,"2026-05-17T04:57:03.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490576,1778993956000,"fUSD",2000.0,0.00028619,120,"2026-05-17T04:59:16.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490577,1778994000000,"fUSD",152.0,0.0002,2,"2026-05-17T05:00:00.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490578,1778994002000,"fUSD",152.0,0.00021,2,"2026-05-17T05:00:02.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490579,1778994003000,"fUSD",1580.18,0.0001,2,"2026-05-17T05:00:03.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490581,1778994051000,"fUSD",214.0,0.0002,2,"2026-05-17T05:00:51.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490582,1778994053000,"fUSD",214.0,0.00021,2,"2026-05-17T05:00:53.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490586,1778994197000,"fUSD",250.0,0.00014,2,"2026-05-17T05:03:17.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490590,1778994220000,"fUSD",296.0,0.0002,2,"2026-05-17T05:03:40.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490591,1778994221000,"fUSD",296.0,0.00021,2,"2026-05-17T05:03:41.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490592,1778994245000,"fUSD",809.34080542,0.0001611,15,"2026-05-17T05:04:05.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490595,1778994271000,"fUSD",9190.66919458,0.00018,2,"2026-05-17T05:04:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490594,1778994271000,"fUSD",5000.01,0.00018,2,"2026-05-17T05:04:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490593,1778994271000,"fUSD",5000.01,0.00018,2,"2026-05-17T05:04:31.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490596,1778994272000,"fUSD",10000.01,0.00018,2,"2026-05-17T05:04:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490597,1778994272000,"fUSD",3481.48009073,0.00018,2,"2026-05-17T05:04:32.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490598,1778994276000,"fUSD",5000.01,0.00015,2,"2026-05-17T05:04:36.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490602,1778994276000,"fUSD",10000.01,0.00015,2,"2026-05-17T05:04:36.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490603,1778994276000,"fUSD",10000.01,0.00015,2,"2026-05-17T05:04:36.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490600,1778994276000,"fUSD",6518.52990927,0.00015,2,"2026-05-17T05:04:36.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490601,1778994276000,"fUSD",10000.01,0.00015,2,"2026-05-17T05:04:36.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490599,1778994276000,"fUSD",5000.01,0.00015,2,"2026-05-17T05:04:36.000",0.00040515,100.59,0.9946755264910491,5314414824.288097]
[422490604,1778994356000,"fUSD",-299.84,0.00015,2,"2026-05-17T05:05:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490605,1778994409000,"fUSD",-452.02059836,0.00014924,2,"2026-05-17T05:06:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490606,1778994541000,"fUSD",1000.0,0.00030128,120,"2026-05-17T05:09:01.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490622,1778994632000,"fUSD",-505.70250726,0.00014999,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490620,1778994632000,"fUSD",-561.36,0.00014999,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490619,1778994632000,"fUSD",-327.24230004,0.00014999,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490616,1778994632000,"fUSD",-168.71,0.0001046,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490621,1778994632000,"fUSD",-115.44941784,0.00014999,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490618,1778994632000,"fUSD",-250.0,0.00014961,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490617,1778994632000,"fUSD",-19.04243764,0.00014924,2,"2026-05-17T05:10:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490642,1778994638000,"fUSD",-433.0,0.00017339,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490641,1778994638000,"fUSD",-1680.0,0.00016499,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490644,1778994638000,"fUSD",-2351.0,0.00018149,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490654,1778994638000,"fUSD",-1252.0,0.00020024,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490650,1778994638000,"fUSD",-452.95,0.00019829,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490647,1778994638000,"fUSD",-172.02087918,0.00019268,3,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490645,1778994638000,"fUSD",-736.0,0.00018629,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490640,1778994638000,"fUSD",-279.34,0.00016438,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490649,1778994638000,"fUSD",-354.60770475,0.00019729,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490653,1778994638000,"fUSD",-152.0,0.0002,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490643,1778994638000,"fUSD",-2521.72,0.00017728,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490639,1778994638000,"fUSD",-250.0,0.00016416,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490637,1778994638000,"fUSD",-300.0,0.00016416,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490636,1778994638000,"fUSD",-255.0,0.00016124,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490646,1778994638000,"fUSD",-194.04175838,0.00018891,3,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490635,1778994638000,"fUSD",-150.0,0.00016117,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490634,1778994638000,"fUSD",-188.75467981,0.00015,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490633,1778994638000,"fUSD",-135820.40349345,0.00015,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490630,1778994638000,"fUSD",-22883.54542558,0.00015,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490629,1778994638000,"fUSD",-1200.0,0.00014999,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490631,1778994638000,"fUSD",-256.66405223,0.00015,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490632,1778994638000,"fUSD",-458.21523207,0.00015,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490628,1778994638000,"fUSD",-300.0,0.00014999,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490626,1778994638000,"fUSD",-494.29749274,0.00014999,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490627,1778994638000,"fUSD",-150.0,0.00014999,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490638,1778994638000,"fUSD",-250.0,0.00016416,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490651,1778994638000,"fUSD",-3292.0,0.00019964,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490681,1778994638000,"fUSD",-296.0,0.00022,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490652,1778994638000,"fUSD",-600.0,0.0002,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490648,1778994638000,"fUSD",-324.14,0.00019652,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490678,1778994638000,"fUSD",-4609.0,0.0002196,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490672,1778994638000,"fUSD",-199.39128111,0.00021499,21,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490675,1778994638000,"fUSD",-1953.41,0.00021748,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490676,1778994638000,"fUSD",-470.0,0.00021824,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490674,1778994638000,"fUSD",-174.62,0.00021718,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490679,1778994638000,"fUSD",-152.0,0.00022,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490673,1778994638000,"fUSD",-2129.0,0.00021539,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490671,1778994638000,"fUSD",-277.8,0.00021409,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490680,1778994638000,"fUSD",-214.0,0.00022,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490669,1778994638000,"fUSD",-1953.41,0.0002123,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490670,1778994638000,"fUSD",-771.92,0.00021408,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490668,1778994638000,"fUSD",-166.66,0.00021185,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490677,1778994638000,"fUSD",-289.1877375,0.00021918,3,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490662,1778994638000,"fUSD",-1953.41,0.00020712,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490666,1778994638000,"fUSD",-152.0,0.00021,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490655,1778994638000,"fUSD",-227.29,0.00020042,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490657,1778994638000,"fUSD",-168.71,0.0002051,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490667,1778994638000,"fUSD",-525.27670665,0.00021,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490656,1778994638000,"fUSD",-150.0,0.00020147,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490660,1778994638000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490659,1778994638000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490661,1778994638000,"fUSD",-19034.97,0.00020573,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490664,1778994638000,"fUSD",-150.0,0.000209,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490665,1778994638000,"fUSD",-1000.0,0.00020999,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490663,1778994638000,"fUSD",-150.0,0.000209,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490658,1778994638000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T05:10:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490762,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490764,1778994639000,"fUSD",-292.16782239,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490760,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490759,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490761,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490754,1778994639000,"fUSD",-500.0,0.00023199,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490757,1778994639000,"fUSD",-151.0,0.0002322,7,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490756,1778994639000,"fUSD",-151.0,0.0002322,7,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490738,1778994639000,"fUSD",-296.0,0.00023,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490752,1778994639000,"fUSD",-2749.0,0.00023143,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490750,1778994639000,"fUSD",-2805.00325221,0.00023088,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490763,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490758,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490769,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490772,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490768,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490779,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490778,1778994639000,"fUSD",-345.77292724,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490744,1778994639000,"fUSD",-166.22900262,0.00023088,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490774,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490776,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490775,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490770,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490777,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490783,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490773,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490771,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490767,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490765,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490766,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490784,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490740,1778994639000,"fUSD",-152.0,0.00023,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490712,1778994639000,"fUSD",-300.0,0.000227,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490755,1778994639000,"fUSD",-1329.47565585,0.00023213,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490780,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490682,1778994639000,"fUSD",-152.0,0.00022,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490694,1778994639000,"fUSD",-294.81599744,0.00022407,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490698,1778994639000,"fUSD",-161.95,0.00022428,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490685,1778994639000,"fUSD",-177.4,0.00022082,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490700,1778994639000,"fUSD",-200.0,0.00022591,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490687,1778994639000,"fUSD",-234.58999999,0.00022241,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490683,1778994639000,"fUSD",-580.0,0.00022003,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490702,1778994639000,"fUSD",-5000.0,0.0002263,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490696,1778994639000,"fUSD",-500.0,0.00022407,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490692,1778994639000,"fUSD",-151.0,0.00022353,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490704,1778994639000,"fUSD",-1644.37,0.00022669,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490706,1778994639000,"fUSD",-245.87,0.00022677,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490690,1778994639000,"fUSD",-1953.41,0.00022266,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490742,1778994639000,"fUSD",-2301.0,0.00023,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490708,1778994639000,"fUSD",-500.0,0.00022681,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490720,1778994639000,"fUSD",-600.0,0.000228,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490722,1778994639000,"fUSD",-2000.0,0.00022896,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490718,1778994639000,"fUSD",-600.0,0.000228,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490724,1778994639000,"fUSD",-900.0,0.000229,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490726,1778994639000,"fUSD",-900.0,0.000229,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490728,1778994639000,"fUSD",-166.67,0.00022907,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490714,1778994639000,"fUSD",-200.0,0.00022706,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490716,1778994639000,"fUSD",-1953.41,0.00022783,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490732,1778994639000,"fUSD",-234.58999999,0.00022977,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490730,1778994639000,"fUSD",-500.0,0.00022955,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490734,1778994639000,"fUSD",-152.0,0.00023,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490736,1778994639000,"fUSD",-214.0,0.00023,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490746,1778994639000,"fUSD",-2798.68773875,0.00023088,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490748,1778994639000,"fUSD",-5865.75645904,0.00023088,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490710,1778994639000,"fUSD",-300.0,0.000227,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490782,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490843,1778994639000,"fUSD",-99103.5589,0.000238,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490785,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490813,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490824,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490820,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490821,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490823,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490825,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490832,1778994639000,"fUSD",-160.93,0.00023245,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490827,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490830,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490838,1778994639000,"fUSD",-161.24934827,0.000237,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490837,1778994639000,"fUSD",-10276.8416,0.000237,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490828,1778994639000,"fUSD",-200.00000001,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490829,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490826,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490822,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490833,1778994639000,"fUSD",-2080.17592889,0.00023309,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490836,1778994639000,"fUSD",-180.54,0.00023576,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490831,1778994639000,"fUSD",-1500000.0,0.00023223,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490834,1778994639000,"fUSD",-32916.7278419,0.00023323,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490840,1778994639000,"fUSD",-500.0,0.00023777,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490841,1778994639000,"fUSD",-151.0,0.00023797,7,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490842,1778994639000,"fUSD",-500.0,0.00023799,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490849,1778994639000,"fUSD",-198.74800321,0.00023876,4,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490844,1778994639000,"fUSD",-1200.0,0.000238,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490846,1778994639000,"fUSD",-1733.87307324,0.00023857,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490847,1778994639000,"fUSD",-2500.0,0.00023874,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490848,1778994639000,"fUSD",-5000.0,0.00023874,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490850,1778994639000,"fUSD",-500.0,0.00023899,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490845,1778994639000,"fUSD",-1300.0,0.000238,8,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490781,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490839,1778994639000,"fUSD",-234.59,0.00023714,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490818,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490835,1778994639000,"fUSD",-500.0,0.00023503,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490816,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490787,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490819,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490788,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490790,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490791,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490789,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490792,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490794,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490786,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490793,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490796,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490798,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490797,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490800,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490810,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490795,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490804,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490817,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490801,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490814,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490812,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490807,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490808,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490809,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490815,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490805,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490803,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490811,1778994639000,"fUSD",-615.59361345,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490799,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490802,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490806,1778994639000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:10:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490902,1778994640000,"fUSD",-271.25,0.00023976,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490893,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490900,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490896,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490892,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490886,1778994640000,"fUSD",-502.6269472,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490887,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490888,1778994640000,"fUSD",-213.32800583,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490883,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490884,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490885,1778994640000,"fUSD",-505.1114487,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490899,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490889,1778994640000,"fUSD",-501.91072122,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490905,1778994640000,"fUSD",-296.0,0.00024,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490916,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490901,1778994640000,"fUSD",-2500000.0,0.00023974,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490904,1778994640000,"fUSD",-214.0,0.00024,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490897,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490898,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490903,1778994640000,"fUSD",-156.0,0.00024,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490907,1778994640000,"fUSD",-922.91,0.00024,7,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490917,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490918,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490906,1778994640000,"fUSD",-152.0,0.00024,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490908,1778994640000,"fUSD",-161.24934823,0.00024,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490911,1778994640000,"fUSD",-161.95,0.0002403,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490913,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490912,1778994640000,"fUSD",-500.0,0.00024051,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490882,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490895,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490881,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490851,1778994640000,"fUSD",-1344.76957664,0.000239,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490891,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490909,1778994640000,"fUSD",-200.952461,0.00024009,14,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490852,1778994640000,"fUSD",-1500.0,0.000239,8,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490854,1778994640000,"fUSD",-175.68466802,0.000239,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490853,1778994640000,"fUSD",-1600.0,0.000239,8,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490865,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490864,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490856,1778994640000,"fUSD",-188.0,0.00023945,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490858,1778994640000,"fUSD",-1329.47565585,0.00023964,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490860,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490855,1778994640000,"fUSD",-11916.80084932,0.000239,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490857,1778994640000,"fUSD",-153.12137068,0.00023954,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490859,1778994640000,"fUSD",-151.0,0.00023971,7,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490862,1778994640000,"fUSD",-581.94842131,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490861,1778994640000,"fUSD",-523.84162786,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490879,1778994640000,"fUSD",-150.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490863,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490868,1778994640000,"fUSD",-241.7587591,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490867,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490870,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490877,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490873,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490871,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490878,1778994640000,"fUSD",-450.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490869,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490874,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490872,1778994640000,"fUSD",-427.19117758,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490876,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490875,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490880,1778994640000,"fUSD",-375.48613759,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490890,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490866,1778994640000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490915,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490922,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490910,1778994640000,"fUSD",-222.828829,0.00024009,14,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490950,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490948,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490951,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490954,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490952,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490960,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490964,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490962,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490963,1778994640000,"fUSD",-1937.97526556,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490965,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490968,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490967,1778994640000,"fUSD",-399.51761842,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490971,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490970,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490969,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490961,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490966,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490973,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490972,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490975,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490977,1778994640000,"fUSD",-333.81947397,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490976,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490983,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490980,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490914,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490974,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490979,1778994640000,"fUSD",-181.11697857,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490982,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490981,1778994640000,"fUSD",-241.21762394,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490949,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490953,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490978,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490956,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490955,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490919,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490920,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490923,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490924,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490930,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490926,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490933,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490925,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490932,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490931,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490928,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490927,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490935,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490943,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490921,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490944,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490945,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490946,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490957,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490958,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490947,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490941,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490959,1778994640000,"fUSD",-220.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490938,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490942,1778994640000,"fUSD",-1923.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490940,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490936,1778994640000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490937,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490939,1778994640000,"fUSD",-235.03207444,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490934,1778994640000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491017,1778994641000,"fUSD",-500.0,0.00024229,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491019,1778994641000,"fUSD",-4783.01995285,0.00024293,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491018,1778994641000,"fUSD",-900.0,0.00024269,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491025,1778994641000,"fUSD",-4783.01995285,0.0002438,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491036,1778994641000,"fUSD",-483.44966111,0.00024645,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491024,1778994641000,"fUSD",-557.11907696,0.00024325,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491013,1778994641000,"fUSD",-790.13,0.00024174,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491016,1778994641000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491014,1778994641000,"fUSD",-2132.26,0.00024174,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491015,1778994641000,"fUSD",-4783.01995285,0.00024206,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491023,1778994641000,"fUSD",-151.0,0.00024324,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491022,1778994641000,"fUSD",-161.24934823,0.000243,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491031,1778994641000,"fUSD",-190.30659137,0.00024571,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491021,1778994641000,"fUSD",-2000.0,0.000243,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491027,1778994641000,"fUSD",-4783.01995285,0.00024467,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491026,1778994641000,"fUSD",-234.59,0.00024451,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491030,1778994641000,"fUSD",-4783.01995285,0.00024554,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491035,1778994641000,"fUSD",-500.0,0.00024645,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491028,1778994641000,"fUSD",-10433.68774508,0.00024499,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491034,1778994641000,"fUSD",-500.0,0.00024645,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491033,1778994641000,"fUSD",-500.0,0.00024645,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491029,1778994641000,"fUSD",-8240.4009,0.00024546,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491032,1778994641000,"fUSD",-161.24934823,0.000246,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491012,1778994641000,"fUSD",-418.05,0.00024174,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491020,1778994641000,"fUSD",-2026.8572,0.000243,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491008,1778994641000,"fUSD",-1105.18419788,0.00024073,10,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490999,1778994641000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491010,1778994641000,"fUSD",-6453.0,0.00024156,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490985,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490987,1778994641000,"fUSD",-441.19250183,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490986,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490984,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490988,1778994641000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490991,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490992,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490990,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490989,1778994641000,"fUSD",-176.41211955,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490993,1778994641000,"fUSD",-555.78017469,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490995,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491007,1778994641000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490994,1778994641000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490996,1778994641000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490997,1778994641000,"fUSD",-243.06675581,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491001,1778994641000,"fUSD",-160.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491011,1778994641000,"fUSD",-2451.92,0.00024174,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491000,1778994641000,"fUSD",-299.93318737,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491003,1778994641000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491002,1778994641000,"fUSD",-160.34130374,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491005,1778994641000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491006,1778994641000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491009,1778994641000,"fUSD",-4783.01995285,0.00024119,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491004,1778994641000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422490998,1778994641000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491037,1778994641000,"fUSD",-151.0,0.00024651,7,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491059,1778994641000,"fUSD",-167.528222,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491038,1778994641000,"fUSD",-300.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491064,1778994641000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491067,1778994641000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491068,1778994641000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491072,1778994641000,"fUSD",-261.245373,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491074,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491075,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491081,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491083,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491082,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491077,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491078,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491069,1778994641000,"fUSD",-261.245373,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491076,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491080,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491085,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491084,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491092,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491089,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491091,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491086,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491087,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491090,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491088,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491040,1778994641000,"fUSD",-300.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491079,1778994641000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491065,1778994641000,"fUSD",-1404.23803,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491073,1778994641000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491066,1778994641000,"fUSD",-1404.23803,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491070,1778994641000,"fUSD",-261.245373,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491048,1778994641000,"fUSD",-473776.8978754,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491041,1778994641000,"fUSD",-300.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491046,1778994641000,"fUSD",-500.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491047,1778994641000,"fUSD",-435.9322571,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491044,1778994641000,"fUSD",-500.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491039,1778994641000,"fUSD",-300.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491043,1778994641000,"fUSD",-500.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491042,1778994641000,"fUSD",-300.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491049,1778994641000,"fUSD",-6823.3879687,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491050,1778994641000,"fUSD",-12221.0923844,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491051,1778994641000,"fUSD",-118031.030539,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491045,1778994641000,"fUSD",-500.0,0.00024653,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491063,1778994641000,"fUSD",-1404.23803,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491053,1778994641000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491062,1778994641000,"fUSD",-1404.23803,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491071,1778994641000,"fUSD",-261.245373,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491060,1778994641000,"fUSD",-167.528222,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491056,1778994641000,"fUSD",-199.909113,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491061,1778994641000,"fUSD",-167.528222,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491057,1778994641000,"fUSD",-199.909113,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491055,1778994641000,"fUSD",-199.909113,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491054,1778994641000,"fUSD",-199.909113,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491052,1778994641000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491058,1778994641000,"fUSD",-167.528222,0.00024654,2,"2026-05-17T05:10:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491131,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491128,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491130,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491129,1778994642000,"fUSD",-592.735492,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491124,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491133,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491125,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491121,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491126,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491123,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491136,1778994642000,"fUSD",-592.735492,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491127,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491146,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491150,1778994642000,"fUSD",-176.847513,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491138,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491137,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491144,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491139,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491140,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491141,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491143,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491142,1778994642000,"fUSD",-592.735492,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491145,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491147,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491149,1778994642000,"fUSD",-210.259162,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491134,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491135,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491132,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491093,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491118,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491095,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491094,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491151,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491096,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491099,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491098,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491107,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491097,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491100,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491106,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491108,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491101,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491103,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491104,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491102,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491105,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491110,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491120,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491109,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491112,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491111,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491115,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491113,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491114,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491119,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491117,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491116,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491122,1778994642000,"fUSD",-592.735492,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491158,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491148,1778994642000,"fUSD",-500.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491159,1778994642000,"fUSD",-215.895752,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491184,1778994642000,"fUSD",-151.0,0.00024658,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491188,1778994642000,"fUSD",-594.46591817,0.00024845,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491187,1778994642000,"fUSD",-477.98,0.00024799,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491190,1778994642000,"fUSD",-2868.35079,0.000249,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491189,1778994642000,"fUSD",-477.99,0.00024867,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491191,1778994642000,"fUSD",-300.0,0.000249,9,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491192,1778994642000,"fUSD",-300.0,0.000249,9,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491193,1778994642000,"fUSD",-28154.0,0.000249,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491195,1778994642000,"fUSD",-477.98,0.00024934,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491194,1778994642000,"fUSD",-161.24934823,0.000249,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491196,1778994642000,"fUSD",-215.0785988,0.00024974,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491198,1778994642000,"fUSD",-208.48490792,0.00024974,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491197,1778994642000,"fUSD",-160.0,0.00024974,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491186,1778994642000,"fUSD",-477.99,0.00024682,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491200,1778994642000,"fUSD",-300.0,0.00024999,10,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491205,1778994642000,"fUSD",-313.0,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491206,1778994642000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491199,1778994642000,"fUSD",-1329.47565585,0.0002499,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491202,1778994642000,"fUSD",-548.9995157,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491203,1778994642000,"fUSD",-1045.76058024,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491204,1778994642000,"fUSD",-225.0,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491208,1778994642000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491207,1778994642000,"fUSD",-461.95861035,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491209,1778994642000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491210,1778994642000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491211,1778994642000,"fUSD",-1585514.55745356,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491152,1778994642000,"fUSD",-176.847513,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491212,1778994642000,"fUSD",-167.528222,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491201,1778994642000,"fUSD",-300.0,0.00024999,10,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491179,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491213,1778994642000,"fUSD",-167.528222,0.00025,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491180,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491181,1778994642000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491156,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491153,1778994642000,"fUSD",-176.847513,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491157,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491155,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491161,1778994642000,"fUSD",-215.895752,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491160,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491173,1778994642000,"fUSD",-185.265126,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491171,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491172,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491164,1778994642000,"fUSD",-2163.748438,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491162,1778994642000,"fUSD",-215.895752,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491166,1778994642000,"fUSD",-2163.748438,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491154,1778994642000,"fUSD",-176.847513,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491168,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491185,1778994642000,"fUSD",-477.98,0.00024666,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491182,1778994642000,"fUSD",-471.59,0.00024658,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491183,1778994642000,"fUSD",-151.0,0.00024658,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491175,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491163,1778994642000,"fUSD",-215.895752,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491178,1778994642000,"fUSD",-185.265126,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491177,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491174,1778994642000,"fUSD",-185.265126,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491167,1778994642000,"fUSD",-2163.748438,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491169,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491170,1778994642000,"fUSD",-151.0,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491165,1778994642000,"fUSD",-2163.748438,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491176,1778994642000,"fUSD",-185.265126,0.00024654,2,"2026-05-17T05:10:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491265,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491255,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491252,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491250,1778994643000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491246,1778994643000,"fUSD",-215.895752,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491253,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491247,1778994643000,"fUSD",-215.895752,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491243,1778994643000,"fUSD",-215.895752,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491249,1778994643000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491251,1778994643000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491248,1778994643000,"fUSD",-2163.748438,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491256,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491259,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491261,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491257,1778994643000,"fUSD",-185.265126,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491262,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491258,1778994643000,"fUSD",-185.265126,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491254,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491263,1778994643000,"fUSD",-185.265126,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491264,1778994643000,"fUSD",-203.92548,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491267,1778994643000,"fUSD",-477.99,0.00025037,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491277,1778994643000,"fUSD",-477.98,0.00025316,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491266,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491278,1778994643000,"fUSD",-477.99,0.00025363,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491245,1778994643000,"fUSD",-215.895752,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491279,1778994643000,"fUSD",-5530.0,0.000254,3,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491260,1778994643000,"fUSD",-185.265126,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491244,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491224,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491239,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491268,1778994643000,"fUSD",-477.98,0.00025069,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491217,1778994643000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491215,1778994643000,"fUSD",-167.528222,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491214,1778994643000,"fUSD",-167.528222,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491216,1778994643000,"fUSD",-171.16,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491218,1778994643000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491220,1778994643000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491219,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491229,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491230,1778994643000,"fUSD",-592.735492,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491225,1778994643000,"fUSD",-261.245373,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491221,1778994643000,"fUSD",-1404.23803,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491222,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491223,1778994643000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491226,1778994643000,"fUSD",-261.245373,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491227,1778994643000,"fUSD",-261.245373,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491228,1778994643000,"fUSD",-261.245373,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491232,1778994643000,"fUSD",-592.735492,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491231,1778994643000,"fUSD",-592.735492,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491235,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491234,1778994643000,"fUSD",-176.847513,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491233,1778994643000,"fUSD",-592.735492,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491238,1778994643000,"fUSD",-176.847513,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491237,1778994643000,"fUSD",-176.847513,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491236,1778994643000,"fUSD",-176.847513,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491240,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491241,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491242,1778994643000,"fUSD",-151.0,0.00025,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491270,1778994643000,"fUSD",-477.99,0.00025174,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491329,1778994643000,"fUSD",-273.20617044,0.00026397,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491271,1778994643000,"fUSD",-477.98,0.00025174,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491309,1778994643000,"fUSD",-269.18722617,0.00025999,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491307,1778994643000,"fUSD",-324.14,0.0002592,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491310,1778994643000,"fUSD",-300.0,0.00025999,10,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491308,1778994643000,"fUSD",-234.59,0.00025924,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491305,1778994643000,"fUSD",-5530.0,0.000259,5,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491313,1778994643000,"fUSD",-587.0,0.00025999,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491311,1778994643000,"fUSD",-2000.0,0.00025999,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491312,1778994643000,"fUSD",-200.0,0.00025999,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491306,1778994643000,"fUSD",-365.0,0.00025918,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491316,1778994643000,"fUSD",-236.57739677,0.00025999,3,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491318,1778994643000,"fUSD",-548.9995157,0.00026,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491317,1778994643000,"fUSD",-154.0,0.00025999,3,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491319,1778994643000,"fUSD",-1045.76058024,0.00026,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491327,1778994643000,"fUSD",-152.0,0.00026337,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491320,1778994643000,"fUSD",-27310.73338068,0.00026,10,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491321,1778994643000,"fUSD",-215.0785988,0.00026,10,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491325,1778994643000,"fUSD",-200.0,0.00026259,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491323,1778994643000,"fUSD",-452.95,0.0002619,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491326,1778994643000,"fUSD",-151.0,0.00026296,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491322,1778994643000,"fUSD",-279.0,0.00026159,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491324,1778994643000,"fUSD",-152.0,0.00026252,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491330,1778994643000,"fUSD",-366.3609505,0.00026497,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491332,1778994643000,"fUSD",-157.49,0.00026553,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491331,1778994643000,"fUSD",-200.0,0.00026522,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491334,1778994643000,"fUSD",-234.58999999,0.00026661,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491273,1778994643000,"fUSD",-548.9995157,0.000252,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491333,1778994643000,"fUSD",-4609.0,0.00026572,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491303,1778994643000,"fUSD",-213.47505599,0.00025821,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491314,1778994643000,"fUSD",-867.40322032,0.00025999,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491328,1778994643000,"fUSD",-1419.25283343,0.00026397,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491304,1778994643000,"fUSD",-364.0,0.0002584,30,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491272,1778994643000,"fUSD",-234.59,0.00025187,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491315,1778994643000,"fUSD",-257.11375332,0.00025999,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491274,1778994643000,"fUSD",-922.91,0.000252,7,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491275,1778994643000,"fUSD",-4406.84842851,0.00025253,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491281,1778994643000,"fUSD",-477.98,0.00025458,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491283,1778994643000,"fUSD",-1045.76058024,0.000255,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491282,1778994643000,"fUSD",-548.9995157,0.000255,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491280,1778994643000,"fUSD",-4406.84842851,0.00025423,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491284,1778994643000,"fUSD",-477.99,0.00025552,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491286,1778994643000,"fUSD",-161.95,0.00025632,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491287,1778994643000,"fUSD",-900.0,0.00025639,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491290,1778994643000,"fUSD",-300.0,0.00025739,10,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491289,1778994643000,"fUSD",-548.9995157,0.000257,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491285,1778994643000,"fUSD",-477.98,0.00025599,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491276,1778994643000,"fUSD",-1045.76058024,0.000253,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491297,1778994643000,"fUSD",-2451.92,0.00025786,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491292,1778994643000,"fUSD",-300.0,0.00025739,10,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491293,1778994643000,"fUSD",-56393.22368899,0.0002574,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491291,1778994643000,"fUSD",-300.0,0.00025739,10,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491302,1778994643000,"fUSD",-215.0785988,0.000258,7,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491295,1778994643000,"fUSD",-478.04,0.00025741,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491298,1778994643000,"fUSD",-418.05,0.00025786,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491296,1778994643000,"fUSD",-2000.0,0.00025757,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491288,1778994643000,"fUSD",-150.0,0.00025682,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491300,1778994643000,"fUSD",-2132.26,0.00025786,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491294,1778994643000,"fUSD",-478.03114585,0.00025741,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491301,1778994643000,"fUSD",-1045.76058024,0.000258,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491299,1778994643000,"fUSD",-790.13,0.00025786,2,"2026-05-17T05:10:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491375,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491371,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491373,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491386,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491369,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491377,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491381,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491382,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491367,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491388,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491378,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491365,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491384,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491390,1778994644000,"fUSD",-1003.66007924,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491404,1778994644000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491394,1778994644000,"fUSD",-9502.86203782,0.00027397,21,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491396,1778994644000,"fUSD",-160.0,0.00027397,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491402,1778994644000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491400,1778994644000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491406,1778994644000,"fUSD",-471.59,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491398,1778994644000,"fUSD",-227.999123,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491410,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491408,1778994644000,"fUSD",-300.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491412,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491416,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491414,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491426,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491428,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491392,1778994644000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491366,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491341,1778994644000,"fUSD",-200.0,0.00027055,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491362,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491418,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491340,1778994644000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491335,1778994644000,"fUSD",-166.67,0.00026688,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491336,1778994644000,"fUSD",-922.91,0.000267,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491338,1778994644000,"fUSD",-1344.76957659,0.000269,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491339,1778994644000,"fUSD",-2000.0,0.00027,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491337,1778994644000,"fUSD",-200.0,0.00026787,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491342,1778994644000,"fUSD",-2301.0,0.000271,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491343,1778994644000,"fUSD",-536.0,0.00027137,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491353,1778994644000,"fUSD",-182.13744696,0.00027397,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491354,1778994644000,"fUSD",-234.58999999,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491344,1778994644000,"fUSD",-161.95,0.00027233,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491347,1778994644000,"fUSD",-300.0,0.00027396,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491364,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491346,1778994644000,"fUSD",-200.473451,0.00027339,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491348,1778994644000,"fUSD",-300.0,0.00027396,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491351,1778994644000,"fUSD",-946.16855562,0.00027397,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491350,1778994644000,"fUSD",-300.0,0.00027396,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491352,1778994644000,"fUSD",-236.54213892,0.00027397,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491349,1778994644000,"fUSD",-398.91020292,0.00027396,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491356,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491355,1778994644000,"fUSD",-182.46,0.00027397,30,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491359,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491358,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491357,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491360,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491361,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491363,1778994644000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491345,1778994644000,"fUSD",-150.0,0.00027291,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491430,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491535,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491420,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491502,1778994644000,"fUSD",-452.95,0.00027723,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491512,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491506,1778994644000,"fUSD",-152.0,0.0002782,4,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491500,1778994644000,"fUSD",-536.0,0.00027671,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491513,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491510,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491498,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491518,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491517,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491515,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491504,1778994644000,"fUSD",-500.0,0.000278,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491519,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491522,1778994644000,"fUSD",-151.0,0.00027997,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491508,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491521,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491525,1778994644000,"fUSD",-215.0785988,0.00028,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491527,1778994644000,"fUSD",-10119.88479535,0.00028,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491528,1778994644000,"fUSD",-356.0,0.00028005,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491530,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491534,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491531,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491532,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491533,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491520,1778994644000,"fUSD",-2000.0,0.00027947,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491529,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491536,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491537,1778994644000,"fUSD",-1900.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491432,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491524,1778994644000,"fUSD",-188.45,0.00028,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491496,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491538,1778994644000,"fUSD",-1664.0,0.00028042,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491492,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491422,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491424,1778994644000,"fUSD",-299.822509,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491434,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491436,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491439,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491455,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491457,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491459,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491494,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491463,1778994644000,"fUSD",-151.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491465,1778994644000,"fUSD",-151.0,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491452,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491448,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491442,1778994644000,"fUSD",-2126.743381,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491461,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491450,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491490,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491445,1778994644000,"fUSD",-371.903411,0.00027397,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491486,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491483,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491480,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491482,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491488,1778994644000,"fUSD",-2000.0,0.0002751,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491476,1778994644000,"fUSD",-841.41,0.000274,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491474,1778994644000,"fUSD",-422.36,0.000274,7,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491471,1778994644000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491469,1778994644000,"fUSD",-21003.95,0.00027397,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491467,1778994644000,"fUSD",-25204.75,0.00027397,10,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491478,1778994644000,"fUSD",-324.14,0.0002746,2,"2026-05-17T05:10:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491581,1778994645000,"fUSD",-677.89,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491574,1778994645000,"fUSD",-1762.82,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491580,1778994645000,"fUSD",-1746.77,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491578,1778994645000,"fUSD",-418.73,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491576,1778994645000,"fUSD",-418.92,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491569,1778994645000,"fUSD",-1100.0,0.00028644,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491582,1778994645000,"fUSD",-1762.82,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491571,1778994645000,"fUSD",-1100.0,0.00028644,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491573,1778994645000,"fUSD",-349.20401716,0.00028657,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491572,1778994645000,"fUSD",-825.0,0.00028644,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491579,1778994645000,"fUSD",-3288.83,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491575,1778994645000,"fUSD",-3319.06,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491595,1778994645000,"fUSD",-3319.06,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491584,1778994645000,"fUSD",-418.92,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491586,1778994645000,"fUSD",-418.73,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491588,1778994645000,"fUSD",-1746.77,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491585,1778994645000,"fUSD",-684.12,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491594,1778994645000,"fUSD",-1762.82,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491583,1778994645000,"fUSD",-3319.06,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491587,1778994645000,"fUSD",-3288.83,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491592,1778994645000,"fUSD",-152.0,0.00028708,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491590,1778994645000,"fUSD",-152.0,0.00028699,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491591,1778994645000,"fUSD",-160.0,0.000287,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491589,1778994645000,"fUSD",-677.89,0.00028693,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491593,1778994645000,"fUSD",-152.0,0.00028708,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491566,1778994645000,"fUSD",-677.89,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491577,1778994645000,"fUSD",-684.12,0.00028661,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491568,1778994645000,"fUSD",-1100.0,0.00028644,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491557,1778994645000,"fUSD",-182.46,0.00028571,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491567,1778994645000,"fUSD",-1431.0,0.00028644,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491597,1778994645000,"fUSD",-684.12,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491546,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491541,1778994645000,"fUSD",-536.0,0.00028205,3,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491539,1778994645000,"fUSD",-1089.0,0.00028197,5,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491545,1778994645000,"fUSD",-160.0,0.000284,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491540,1778994645000,"fUSD",-922.91,0.000282,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491543,1778994645000,"fUSD",-300.0,0.00028277,10,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491542,1778994645000,"fUSD",-151.0,0.00028267,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491544,1778994645000,"fUSD",-499.51038286,0.00028343,16,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491547,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491550,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491549,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491553,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491555,1778994645000,"fUSD",-609.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491558,1778994645000,"fUSD",-200.0,0.00028619,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491554,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491548,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491551,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491552,1778994645000,"fUSD",-900.0,0.00028433,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491556,1778994645000,"fUSD",-9502.86203783,0.00028523,21,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491560,1778994645000,"fUSD",-3319.06,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491570,1778994645000,"fUSD",-1100.0,0.00028644,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491562,1778994645000,"fUSD",-684.12,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491563,1778994645000,"fUSD",-418.73,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491561,1778994645000,"fUSD",-418.92,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491559,1778994645000,"fUSD",-1762.82,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491565,1778994645000,"fUSD",-1746.77,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491564,1778994645000,"fUSD",-3288.83,0.0002863,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491596,1778994645000,"fUSD",-418.92,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491601,1778994645000,"fUSD",-677.89,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491605,1778994645000,"fUSD",-3319.06,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491629,1778994645000,"fUSD",-684.12,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491633,1778994645000,"fUSD",-677.89,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491635,1778994645000,"fUSD",-841.41,0.000288,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491637,1778994645000,"fUSD",-1762.82,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491636,1778994645000,"fUSD",-151.0,0.00028817,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491644,1778994645000,"fUSD",-677.89,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491634,1778994645000,"fUSD",-152.0,0.00028799,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491641,1778994645000,"fUSD",-418.73,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491639,1778994645000,"fUSD",-418.92,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491640,1778994645000,"fUSD",-684.12,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491643,1778994645000,"fUSD",-1746.77,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491638,1778994645000,"fUSD",-3319.06,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491642,1778994645000,"fUSD",-3288.83,0.0002882,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491646,1778994645000,"fUSD",-161.95,0.00028835,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491645,1778994645000,"fUSD",-356.0,0.00028827,10,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491648,1778994645000,"fUSD",-199.909113,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491655,1778994645000,"fUSD",-418.73,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491647,1778994645000,"fUSD",-199.909113,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491656,1778994645000,"fUSD",-3288.83,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491649,1778994645000,"fUSD",-199.909113,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491650,1778994645000,"fUSD",-199.909113,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491653,1778994645000,"fUSD",-418.92,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491651,1778994645000,"fUSD",-1762.82,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491652,1778994645000,"fUSD",-3319.06,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491598,1778994645000,"fUSD",-418.73,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491657,1778994645000,"fUSD",-1746.77,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491658,1778994645000,"fUSD",-677.89,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491631,1778994645000,"fUSD",-3288.83,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491628,1778994645000,"fUSD",-418.92,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491654,1778994645000,"fUSD",-684.12,0.00028852,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491626,1778994645000,"fUSD",-1762.82,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491630,1778994645000,"fUSD",-418.73,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491600,1778994645000,"fUSD",-1746.77,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491599,1778994645000,"fUSD",-3288.83,0.00028725,2,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491604,1778994645000,"fUSD",-1762.82,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491602,1778994645000,"fUSD",-536.0,0.00028739,3,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491603,1778994645000,"fUSD",-152.0,0.0002875,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491608,1778994645000,"fUSD",-418.73,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491620,1778994645000,"fUSD",-3000.0,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491619,1778994645000,"fUSD",-3000.0,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491609,1778994645000,"fUSD",-3288.83,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491611,1778994645000,"fUSD",-677.89,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491610,1778994645000,"fUSD",-1746.77,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491618,1778994645000,"fUSD",-3000.0,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491606,1778994645000,"fUSD",-418.92,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491613,1778994645000,"fUSD",-152.0,0.00028763,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491607,1778994645000,"fUSD",-684.12,0.00028756,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491625,1778994645000,"fUSD",-227.999123,0.00028788,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491624,1778994645000,"fUSD",-227.999123,0.00028788,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491623,1778994645000,"fUSD",-227.999123,0.00028788,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491621,1778994645000,"fUSD",-3000.0,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491622,1778994645000,"fUSD",-227.999123,0.00028788,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491627,1778994645000,"fUSD",-3319.06,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491616,1778994645000,"fUSD",-3000.0,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491617,1778994645000,"fUSD",-3000.0,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491615,1778994645000,"fUSD",-215.498386,0.00028767,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491614,1778994645000,"fUSD",-150.0,0.00028767,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491612,1778994645000,"fUSD",-152.0,0.00028763,7,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491632,1778994645000,"fUSD",-1746.77,0.00028788,30,"2026-05-17T05:10:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491696,1778994646000,"fUSD",-215.0785988,0.00029,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491695,1778994646000,"fUSD",-677.89,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491694,1778994646000,"fUSD",-1746.77,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491691,1778994646000,"fUSD",-684.12,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491692,1778994646000,"fUSD",-418.73,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491690,1778994646000,"fUSD",-418.92,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491689,1778994646000,"fUSD",-3319.06,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491682,1778994646000,"fUSD",-418.92,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491697,1778994646000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491693,1778994646000,"fUSD",-3288.83,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491688,1778994646000,"fUSD",-1762.82,0.00028979,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491702,1778994646000,"fUSD",-418.73,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491699,1778994646000,"fUSD",-3319.06,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491701,1778994646000,"fUSD",-684.12,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491706,1778994646000,"fUSD",-150.0,0.00029011,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491704,1778994646000,"fUSD",-1746.77,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491703,1778994646000,"fUSD",-3288.83,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491705,1778994646000,"fUSD",-677.89,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491700,1778994646000,"fUSD",-418.92,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491718,1778994646000,"fUSD",-418.92,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491720,1778994646000,"fUSD",-418.73,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491719,1778994646000,"fUSD",-684.12,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491709,1778994646000,"fUSD",-3319.06,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491687,1778994646000,"fUSD",-677.89,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491698,1778994646000,"fUSD",-1762.82,0.0002901,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491686,1778994646000,"fUSD",-1746.77,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491669,1778994646000,"fUSD",-152.0,0.00028904,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491685,1778994646000,"fUSD",-3288.83,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491707,1778994646000,"fUSD",-1762.82,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491659,1778994646000,"fUSD",-1762.82,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491662,1778994646000,"fUSD",-684.12,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491667,1778994646000,"fUSD",-422.36,0.000289,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491660,1778994646000,"fUSD",-3319.06,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491664,1778994646000,"fUSD",-3288.83,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491665,1778994646000,"fUSD",-1746.77,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491666,1778994646000,"fUSD",-677.89,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491661,1778994646000,"fUSD",-418.92,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491663,1778994646000,"fUSD",-418.73,0.00028883,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491668,1778994646000,"fUSD",-8387.54,0.000289,14,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491684,1778994646000,"fUSD",-418.73,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491670,1778994646000,"fUSD",-200.0,0.00028905,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491676,1778994646000,"fUSD",-418.73,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491672,1778994646000,"fUSD",-1762.82,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491678,1778994646000,"fUSD",-1746.77,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491677,1778994646000,"fUSD",-3288.83,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491679,1778994646000,"fUSD",-677.89,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491671,1778994646000,"fUSD",-151.0,0.00028915,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491674,1778994646000,"fUSD",-418.92,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491673,1778994646000,"fUSD",-3319.06,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491675,1778994646000,"fUSD",-684.12,0.00028915,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491681,1778994646000,"fUSD",-3319.06,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491683,1778994646000,"fUSD",-684.12,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491680,1778994646000,"fUSD",-1762.82,0.00028947,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491712,1778994646000,"fUSD",-418.73,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491741,1778994646000,"fUSD",-153.49181,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491711,1778994646000,"fUSD",-684.12,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491745,1778994646000,"fUSD",-684.12,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491746,1778994646000,"fUSD",-418.73,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491756,1778994646000,"fUSD",-418.73,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491750,1778994646000,"fUSD",-150.0,0.00029121,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491747,1778994646000,"fUSD",-3288.83,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491748,1778994646000,"fUSD",-1746.77,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491749,1778994646000,"fUSD",-677.89,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491754,1778994646000,"fUSD",-418.92,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491752,1778994646000,"fUSD",-1762.82,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491755,1778994646000,"fUSD",-684.12,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491753,1778994646000,"fUSD",-3319.06,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491769,1778994646000,"fUSD",-176.847513,0.00029169,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491757,1778994646000,"fUSD",-3288.83,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491761,1778994646000,"fUSD",-1762.82,0.00029169,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491759,1778994646000,"fUSD",-677.89,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491758,1778994646000,"fUSD",-1746.77,0.00029137,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491768,1778994646000,"fUSD",-592.735492,0.00029169,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491764,1778994646000,"fUSD",-684.12,0.00029169,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491765,1778994646000,"fUSD",-592.735492,0.00029169,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491767,1778994646000,"fUSD",-592.735492,0.00029169,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491763,1778994646000,"fUSD",-418.92,0.00029169,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491766,1778994646000,"fUSD",-592.735492,0.00029169,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491762,1778994646000,"fUSD",-3319.06,0.00029169,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491716,1778994646000,"fUSD",-1762.82,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491760,1778994646000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491739,1778994646000,"fUSD",-185.265126,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491751,1778994646000,"fUSD",-216.09,0.00029123,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491740,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491737,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491710,1778994646000,"fUSD",-418.92,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491714,1778994646000,"fUSD",-1746.77,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491713,1778994646000,"fUSD",-3288.83,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491717,1778994646000,"fUSD",-3319.06,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491715,1778994646000,"fUSD",-677.89,0.00029042,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491722,1778994646000,"fUSD",-2163.748438,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491721,1778994646000,"fUSD",-3288.83,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491731,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491724,1778994646000,"fUSD",-2163.748438,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491728,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491730,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491725,1778994646000,"fUSD",-2163.748438,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491723,1778994646000,"fUSD",-1746.77,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491727,1778994646000,"fUSD",-2163.748438,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491738,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491734,1778994646000,"fUSD",-185.265126,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491736,1778994646000,"fUSD",-185.265126,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491735,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491732,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491742,1778994646000,"fUSD",-1762.82,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491744,1778994646000,"fUSD",-418.92,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491733,1778994646000,"fUSD",-185.265126,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491729,1778994646000,"fUSD",-151.0,0.00029074,7,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491726,1778994646000,"fUSD",-677.89,0.00029074,30,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491743,1778994646000,"fUSD",-3319.06,0.00029105,2,"2026-05-17T05:10:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491814,1778994647000,"fUSD",-261.245373,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491813,1778994647000,"fUSD",-261.245373,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491811,1778994647000,"fUSD",-261.245373,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491810,1778994647000,"fUSD",-200.0,0.00029194,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491818,1778994647000,"fUSD",-261.245373,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491793,1778994647000,"fUSD",-761.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491807,1778994647000,"fUSD",-800.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491800,1778994647000,"fUSD",-3000.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491798,1778994647000,"fUSD",-3000.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491805,1778994647000,"fUSD",-800.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491808,1778994647000,"fUSD",-800.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491809,1778994647000,"fUSD",-691.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491816,1778994647000,"fUSD",-151.0,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491830,1778994647000,"fUSD",-155.390749,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491820,1778994647000,"fUSD",-151.0,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491822,1778994647000,"fUSD",-151.0,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491824,1778994647000,"fUSD",-151.0,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491825,1778994647000,"fUSD",-151.0,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491826,1778994647000,"fUSD",-371.903411,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491831,1778994647000,"fUSD",-1762.82,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491829,1778994647000,"fUSD",-371.903411,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491832,1778994647000,"fUSD",-371.903411,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491828,1778994647000,"fUSD",-371.903411,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491827,1778994647000,"fUSD",-153.77421,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491834,1778994647000,"fUSD",-418.92,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491801,1778994647000,"fUSD",-3000.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491823,1778994647000,"fUSD",-151.0,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491802,1778994647000,"fUSD",-800.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491772,1778994647000,"fUSD",-176.847513,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491803,1778994647000,"fUSD",-800.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491771,1778994647000,"fUSD",-176.847513,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491833,1778994647000,"fUSD",-3319.06,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491774,1778994647000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491777,1778994647000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491779,1778994647000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491778,1778994647000,"fUSD",-215.895752,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491780,1778994647000,"fUSD",-215.895752,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491770,1778994647000,"fUSD",-176.847513,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491773,1778994647000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491775,1778994647000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491776,1778994647000,"fUSD",-151.0,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491782,1778994647000,"fUSD",-215.895752,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491784,1778994647000,"fUSD",-3288.83,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491781,1778994647000,"fUSD",-215.895752,0.00029169,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491783,1778994647000,"fUSD",-418.73,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491785,1778994647000,"fUSD",-1746.77,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491786,1778994647000,"fUSD",-677.89,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491789,1778994647000,"fUSD",-900.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491790,1778994647000,"fUSD",-900.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491787,1778994647000,"fUSD",-1793.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491788,1778994647000,"fUSD",-1948.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491791,1778994647000,"fUSD",-900.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491792,1778994647000,"fUSD",-900.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491797,1778994647000,"fUSD",-3000.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491794,1778994647000,"fUSD",-1100.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491795,1778994647000,"fUSD",-1077.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491796,1778994647000,"fUSD",-3000.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491799,1778994647000,"fUSD",-3000.0,0.00029169,30,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491836,1778994647000,"fUSD",-300.0,0.00029201,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491835,1778994647000,"fUSD",-684.12,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491840,1778994647000,"fUSD",-300.0,0.00029201,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491870,1778994647000,"fUSD",-216.09,0.00029247,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491865,1778994647000,"fUSD",-1746.87,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491877,1778994647000,"fUSD",-922.91,0.000294,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491871,1778994647000,"fUSD",-165.04582605,0.00029255,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491869,1778994647000,"fUSD",-174.98711701,0.00029246,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491879,1778994647000,"fUSD",-53607.2600501,0.000295,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491878,1778994647000,"fUSD",-301.97,0.00029416,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491888,1778994647000,"fUSD",-1033.79372162,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491883,1778994647000,"fUSD",-167.528222,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491881,1778994647000,"fUSD",-167.528222,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491887,1778994647000,"fUSD",-1404.23803,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491880,1778994647000,"fUSD",-167.528222,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491882,1778994647000,"fUSD",-167.528222,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491876,1778994647000,"fUSD",-216.09,0.0002937,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491884,1778994647000,"fUSD",-1404.23803,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491885,1778994647000,"fUSD",-1404.23803,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491890,1778994647000,"fUSD",-1000.99626124,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491889,1778994647000,"fUSD",-1118.8943247,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491898,1778994647000,"fUSD",-1146.28738774,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491892,1778994647000,"fUSD",-1000.44176072,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491894,1778994647000,"fUSD",-1111.86258003,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491897,1778994647000,"fUSD",-1043.44188664,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491899,1778994647000,"fUSD",-1102.37794253,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491891,1778994647000,"fUSD",-1080.67415226,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491900,1778994647000,"fUSD",-1108.04885314,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491896,1778994647000,"fUSD",-1038.43221201,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491895,1778994647000,"fUSD",-1081.63587208,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491838,1778994647000,"fUSD",-300.0,0.00029201,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491886,1778994647000,"fUSD",-1404.23803,0.00029527,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491874,1778994647000,"fUSD",-536.0,0.00029273,4,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491893,1778994647000,"fUSD",-1057.38458066,0.00029527,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491875,1778994647000,"fUSD",-1012.73496104,0.00029337,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491868,1778994647000,"fUSD",-160.12855313,0.00029233,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491849,1778994647000,"fUSD",-299.822509,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491837,1778994647000,"fUSD",-300.0,0.00029201,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491850,1778994647000,"fUSD",-151.0,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491848,1778994647000,"fUSD",-299.822509,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491839,1778994647000,"fUSD",-300.0,0.00029201,5,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491842,1778994647000,"fUSD",-418.73,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491845,1778994647000,"fUSD",-677.89,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491843,1778994647000,"fUSD",-3288.83,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491846,1778994647000,"fUSD",-151.0,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491844,1778994647000,"fUSD",-1746.77,0.00029201,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491847,1778994647000,"fUSD",-151.0,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491851,1778994647000,"fUSD",-299.822509,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491841,1778994647000,"fUSD",-151.0,0.00029201,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491853,1778994647000,"fUSD",-2126.743381,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491854,1778994647000,"fUSD",-2126.743381,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491873,1778994647000,"fUSD",-156.36194879,0.00029255,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491872,1778994647000,"fUSD",-159.20909244,0.00029255,2,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491866,1778994647000,"fUSD",-677.9,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491864,1778994647000,"fUSD",-3288.96,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491862,1778994647000,"fUSD",-684.14,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491863,1778994647000,"fUSD",-418.89,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491857,1778994647000,"fUSD",-1763.0,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491861,1778994647000,"fUSD",-418.99,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491852,1778994647000,"fUSD",-299.822509,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491859,1778994647000,"fUSD",-3319.12,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491855,1778994647000,"fUSD",-2126.743381,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491856,1778994647000,"fUSD",-2126.743381,0.00029232,7,"2026-05-17T05:10:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491939,1778994648000,"fUSD",-151.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491942,1778994648000,"fUSD",-8387.54,0.000299,14,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491941,1778994648000,"fUSD",-841.41,0.000299,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491940,1778994648000,"fUSD",-150.972,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491934,1778994648000,"fUSD",-192.979,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491938,1778994648000,"fUSD",-150.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491931,1778994648000,"fUSD",-150.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491935,1778994648000,"fUSD",-150.352,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491936,1778994648000,"fUSD",-250.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491946,1778994648000,"fUSD",-625.0,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491930,1778994648000,"fUSD",-151.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491937,1778994648000,"fUSD",-166.003,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491944,1778994648000,"fUSD",-300.0,0.000299,10,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491952,1778994648000,"fUSD",-1245.545,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491943,1778994648000,"fUSD",-1344.76957659,0.000299,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491945,1778994648000,"fUSD",-300.0,0.000299,10,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491948,1778994648000,"fUSD",-3543.0,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491951,1778994648000,"fUSD",-284.854,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491950,1778994648000,"fUSD",-1285.232,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491953,1778994648000,"fUSD",-6055.0,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491954,1778994648000,"fUSD",-418.405,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491957,1778994648000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491955,1778994648000,"fUSD",-4500.0,0.0003,60,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491956,1778994648000,"fUSD",-12590.52820531,0.0003,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491958,1778994648000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491932,1778994648000,"fUSD",-230.126,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491959,1778994648000,"fUSD",-939.0,0.00030055,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491947,1778994648000,"fUSD",-937.097,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491933,1778994648000,"fUSD",-250.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491917,1778994648000,"fUSD",-536.0,0.00029807,4,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491929,1778994648000,"fUSD",-150.0,0.00029873,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491949,1778994648000,"fUSD",-1362.252,0.00029984,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491901,1778994648000,"fUSD",-1019.44133682,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491910,1778994648000,"fUSD",-150.0,0.00029534,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491912,1778994648000,"fUSD",-563.1891262,0.0002958,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491913,1778994648000,"fUSD",-1000.0,0.00029687,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491911,1778994648000,"fUSD",-301.97,0.00029578,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491908,1778994648000,"fUSD",-1049.94573026,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491905,1778994648000,"fUSD",-1037.66190543,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491902,1778994648000,"fUSD",-1124.71017563,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491907,1778994648000,"fUSD",-1138.0906681,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491903,1778994648000,"fUSD",-1147.85269638,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491904,1778994648000,"fUSD",-1102.03924126,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491906,1778994648000,"fUSD",-1108.92722018,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491909,1778994648000,"fUSD",-1649.81828113,0.00029527,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491914,1778994648000,"fUSD",-301.97,0.00029739,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491916,1778994648000,"fUSD",-8711.74610467,0.000298,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491915,1778994648000,"fUSD",-182.46,0.00029746,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491918,1778994648000,"fUSD",-2500.0,0.00029835,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491919,1778994648000,"fUSD",-950.0,0.00029835,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491925,1778994648000,"fUSD",-850.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491921,1778994648000,"fUSD",-3000.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491923,1778994648000,"fUSD",-2109.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491920,1778994648000,"fUSD",-1350.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491924,1778994648000,"fUSD",-850.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491922,1778994648000,"fUSD",-3000.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491926,1778994648000,"fUSD",-850.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491928,1778994648000,"fUSD",-742.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491927,1778994648000,"fUSD",-850.0,0.00029835,30,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491960,1778994648000,"fUSD",-422.36,0.000301,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492020,1778994648000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491961,1778994648000,"fUSD",-687.90399404,0.000301,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491992,1778994648000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491993,1778994648000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491995,1778994648000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491994,1778994648000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492001,1778994648000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491999,1778994648000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492004,1778994648000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492002,1778994648000,"fUSD",-167.096515,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492009,1778994648000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492007,1778994648000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492003,1778994648000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491998,1778994648000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492006,1778994648000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492005,1778994648000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492008,1778994648000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492010,1778994648000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492012,1778994648000,"fUSD",-159.791697,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492011,1778994648000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492015,1778994648000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492013,1778994648000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492016,1778994648000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492014,1778994648000,"fUSD",-215.895752,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492018,1778994648000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492017,1778994648000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492019,1778994648000,"fUSD",-2163.748438,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492021,1778994648000,"fUSD",-171.874995,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491962,1778994648000,"fUSD",-687.90399401,0.000301,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491990,1778994648000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491989,1778994648000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492000,1778994648000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491997,1778994648000,"fUSD",-592.735492,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491967,1778994648000,"fUSD",-1090.640863,0.0003013,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491988,1778994648000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491964,1778994648000,"fUSD",-2301.0,0.000301,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491968,1778994648000,"fUSD",-631.48285465,0.0003013,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491965,1778994648000,"fUSD",-152.0,0.00030113,5,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491966,1778994648000,"fUSD",-200.0,0.00030128,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491963,1778994648000,"fUSD",-687.90399401,0.000301,2,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491971,1778994648000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491969,1778994648000,"fUSD",-908915.69195936,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491972,1778994648000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491977,1778994648000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491975,1778994648000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491981,1778994648000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491976,1778994648000,"fUSD",-164.090905,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491970,1778994648000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491991,1778994648000,"fUSD",-261.245373,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491985,1778994648000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491980,1778994648000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491987,1778994648000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491986,1778994648000,"fUSD",-2126.743381,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491996,1778994648000,"fUSD",-371.903411,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491982,1778994648000,"fUSD",-201.727795,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491984,1778994648000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491973,1778994648000,"fUSD",-167.528222,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491978,1778994648000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491979,1778994648000,"fUSD",-196.962396,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491974,1778994648000,"fUSD",-1404.23803,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422491983,1778994648000,"fUSD",-299.822509,0.0003013,7,"2026-05-17T05:10:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492074,1778994649000,"fUSD",-2000.0,0.000303,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492056,1778994649000,"fUSD",-296.0,0.00030176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492067,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492075,1778994649000,"fUSD",-536.0,0.00030341,5,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492064,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492057,1778994649000,"fUSD",-165.0,0.00030176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492054,1778994649000,"fUSD",-156.0,0.00030176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492053,1778994649000,"fUSD",-606.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492052,1778994649000,"fUSD",-650.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492058,1778994649000,"fUSD",-152.0,0.00030176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492055,1778994649000,"fUSD",-157.0,0.00030176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492068,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492062,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492066,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492081,1778994649000,"fUSD",-300.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492063,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492065,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492070,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492073,1778994649000,"fUSD",-174.61919141,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492071,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492072,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492077,1778994649000,"fUSD",-161.95,0.00030437,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492087,1778994649000,"fUSD",-212.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492076,1778994649000,"fUSD",-200.0,0.00030429,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492078,1778994649000,"fUSD",-500.0,0.00030571,90,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492079,1778994649000,"fUSD",-500.0,0.00030571,90,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492082,1778994649000,"fUSD",-175.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492059,1778994649000,"fUSD",-2008.62,0.000302,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492069,1778994649000,"fUSD",-152.0,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492061,1778994649000,"fUSD",-299.77091628,0.00030249,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492023,1778994649000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492060,1778994649000,"fUSD",-151.0,0.00030239,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492088,1778994649000,"fUSD",-320.25710625,0.00030594,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492022,1778994649000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492024,1778994649000,"fUSD",-276.763161,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492025,1778994649000,"fUSD",-185.265126,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492026,1778994649000,"fUSD",-185.265126,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492027,1778994649000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492036,1778994649000,"fUSD",-154.21,0.00030137,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492032,1778994649000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492035,1778994649000,"fUSD",-150.0,0.00030137,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492034,1778994649000,"fUSD",-200.0,0.00030137,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492028,1778994649000,"fUSD",-185.265126,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492029,1778994649000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492030,1778994649000,"fUSD",-151.0,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492031,1778994649000,"fUSD",-185.265126,0.0003013,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492033,1778994649000,"fUSD",-471.59,0.00030137,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492038,1778994649000,"fUSD",-153.0,0.00030159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492048,1778994649000,"fUSD",-650.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492049,1778994649000,"fUSD",-650.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492037,1778994649000,"fUSD",-1693.51,0.00030137,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492039,1778994649000,"fUSD",-151.0,0.00030159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492041,1778994649000,"fUSD",-214.0,0.00030159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492042,1778994649000,"fUSD",-500.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492044,1778994649000,"fUSD",-500.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492040,1778994649000,"fUSD",-152.0,0.00030159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492046,1778994649000,"fUSD",-500.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492043,1778994649000,"fUSD",-500.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492045,1778994649000,"fUSD",-500.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492047,1778994649000,"fUSD",-305.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492050,1778994649000,"fUSD",-650.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492051,1778994649000,"fUSD",-650.0,0.00030175,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492085,1778994649000,"fUSD",-300.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492148,1778994649000,"fUSD",-495.13747816,0.00031525,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492084,1778994649000,"fUSD",-259.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492114,1778994649000,"fUSD",-152.0,0.00031159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492126,1778994649000,"fUSD",-1000.0,0.000315,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492121,1778994649000,"fUSD",-187.78006525,0.00031345,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492124,1778994649000,"fUSD",-2000.0,0.00031481,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492123,1778994649000,"fUSD",-536.0,0.00031409,6,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492120,1778994649000,"fUSD",-160.0,0.000312,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492119,1778994649000,"fUSD",-841.41,0.000312,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492122,1778994649000,"fUSD",-200.0,0.00031351,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492128,1778994649000,"fUSD",-262.74937142,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492130,1778994649000,"fUSD",-200.97711459,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492140,1778994649000,"fUSD",-318.05625693,0.00031502,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492139,1778994649000,"fUSD",-318.48382473,0.00031502,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492131,1778994649000,"fUSD",-290.33345119,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492132,1778994649000,"fUSD",-480.38565938,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492137,1778994649000,"fUSD",-166.95712835,0.00031502,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492133,1778994649000,"fUSD",-226.69370499,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492129,1778994649000,"fUSD",-205.02172777,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492136,1778994649000,"fUSD",-206.50364102,0.00031502,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492134,1778994649000,"fUSD",-174.00927571,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492138,1778994649000,"fUSD",-208.303148,0.00031502,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492135,1778994649000,"fUSD",-165.21166844,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492142,1778994649000,"fUSD",-2006.83,0.00031507,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492141,1778994649000,"fUSD",-267.47841367,0.00031502,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492143,1778994649000,"fUSD",-263.2447048,0.00031515,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492083,1778994649000,"fUSD",-150.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492145,1778994649000,"fUSD",-524.96135102,0.00031515,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492146,1778994649000,"fUSD",-248.78957775,0.00031515,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492147,1778994649000,"fUSD",-312.91020074,0.00031515,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492149,1778994649000,"fUSD",-477.62727732,0.00031525,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492118,1778994649000,"fUSD",-152.0,0.00031176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492127,1778994649000,"fUSD",-260.75245567,0.00031501,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492144,1778994649000,"fUSD",-241.91649627,0.00031515,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492117,1778994649000,"fUSD",-296.0,0.00031176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492116,1778994649000,"fUSD",-157.0,0.00031176,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492080,1778994649000,"fUSD",-300.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492090,1778994649000,"fUSD",-159.02812847,0.00030595,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492100,1778994649000,"fUSD",-1014.80766292,0.00030837,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492095,1778994649000,"fUSD",-312.72389758,0.00030617,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492089,1778994649000,"fUSD",-159.24191236,0.00030595,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492096,1778994649000,"fUSD",-200.0,0.00030734,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492092,1778994649000,"fUSD",-156.45510037,0.00030607,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492091,1778994649000,"fUSD",-349.97423401,0.00030607,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492093,1778994649000,"fUSD",-330.09165211,0.00030617,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492094,1778994649000,"fUSD",-318.41818488,0.00030617,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492098,1778994649000,"fUSD",-8387.54,0.000308,14,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492097,1778994649000,"fUSD",-181.08010149,0.00030797,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492099,1778994649000,"fUSD",-922.91,0.000308,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492086,1778994649000,"fUSD",-300.0,0.0003058,120,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492104,1778994649000,"fUSD",-182.45999999,0.0003092,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492101,1778994649000,"fUSD",-1001.58466418,0.00030837,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492113,1778994649000,"fUSD",-151.0,0.00031159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492111,1778994649000,"fUSD",-2000.0,0.000311,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492112,1778994649000,"fUSD",-153.0,0.00031159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492108,1778994649000,"fUSD",-200.0,0.00031041,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492110,1778994649000,"fUSD",-200.0,0.00031096,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492115,1778994649000,"fUSD",-214.0,0.00031159,30,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492106,1778994649000,"fUSD",-264.15057725,0.00031,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492103,1778994649000,"fUSD",-536.0,0.00030875,6,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492102,1778994649000,"fUSD",-1200.87007222,0.0003084,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492125,1778994649000,"fUSD",-151.0,0.00031499,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492105,1778994649000,"fUSD",-11492.9898118,0.00031,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492107,1778994649000,"fUSD",-150.0,0.00031011,2,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492109,1778994649000,"fUSD",-1693.51,0.00031058,7,"2026-05-17T05:10:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492179,1778994650000,"fUSD",-401.95422919,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492191,1778994650000,"fUSD",-299.43206112,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492182,1778994650000,"fUSD",-352.26657949,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492181,1778994650000,"fUSD",-181.41360905,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492186,1778994650000,"fUSD",-453.38740999,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492183,1778994650000,"fUSD",-163.2917966,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492188,1778994650000,"fUSD",-193.3451439,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492185,1778994650000,"fUSD",-171.0481343,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492189,1778994650000,"fUSD",-157.92679824,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492187,1778994650000,"fUSD",-330.42333687,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492184,1778994650000,"fUSD",-640.51421251,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492178,1778994650000,"fUSD",-211.76792888,0.00032106,5,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492192,1778994650000,"fUSD",-205.71039829,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492202,1778994650000,"fUSD",-477.0843854,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492203,1778994650000,"fUSD",-172.51706958,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492196,1778994650000,"fUSD",-222.805672,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492197,1778994650000,"fUSD",-205.08028382,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492190,1778994650000,"fUSD",-158.90272887,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492198,1778994650000,"fUSD",-229.84949372,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492194,1778994650000,"fUSD",-333.91425669,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492193,1778994650000,"fUSD",-413.00728205,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492200,1778994650000,"fUSD",-339.61857189,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492195,1778994650000,"fUSD",-416.606296,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492180,1778994650000,"fUSD",-580.66690239,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492201,1778994650000,"fUSD",-477.72573709,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492177,1778994650000,"fUSD",-410.04345554,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492160,1778994650000,"fUSD",-650.0,0.00032,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492172,1778994650000,"fUSD",-250.23524728,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492152,1778994650000,"fUSD",-1644.37,0.00031736,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492150,1778994650000,"fUSD",-469.08584638,0.00031525,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492151,1778994650000,"fUSD",-320.0,0.00031658,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492153,1778994650000,"fUSD",-422.36,0.000318,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492156,1778994650000,"fUSD",-2367.0,0.000319,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492155,1778994650000,"fUSD",-194.72792766,0.00031893,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492154,1778994650000,"fUSD",-8387.54,0.000318,14,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492157,1778994650000,"fUSD",-536.0,0.00031943,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492158,1778994650000,"fUSD",-500.0,0.00031945,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492159,1778994650000,"fUSD",-1693.51,0.00031987,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492164,1778994650000,"fUSD",-650.0,0.00032,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492173,1778994650000,"fUSD",-353.42669605,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492162,1778994650000,"fUSD",-650.0,0.00032,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492163,1778994650000,"fUSD",-650.0,0.00032,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492165,1778994650000,"fUSD",-642.0,0.00032,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492166,1778994650000,"fUSD",-922.91,0.00032,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492176,1778994650000,"fUSD",-525.49874284,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492167,1778994650000,"fUSD",-161.95,0.00032039,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492168,1778994650000,"fUSD",-200.0,0.00032055,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492170,1778994650000,"fUSD",-232.7103469,0.00032106,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492169,1778994650000,"fUSD",-182.45999999,0.00032094,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492175,1778994650000,"fUSD",-263.97509479,0.00032106,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492171,1778994650000,"fUSD",-335.07009356,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492174,1778994650000,"fUSD",-521.50491134,0.00032106,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492161,1778994650000,"fUSD",-650.0,0.00032,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492199,1778994650000,"fUSD",-197.1166675,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492212,1778994650000,"fUSD",-699.94846803,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492208,1778994650000,"fUSD",-335.49624851,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492235,1778994650000,"fUSD",-11916.8008493,0.000324,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492236,1778994650000,"fUSD",-152.0,0.00032407,6,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492240,1778994650000,"fUSD",-150.0,0.00032562,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492239,1778994650000,"fUSD",-536.0,0.00032477,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492238,1778994650000,"fUSD",-201.93286099,0.00032441,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492241,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492243,1778994650000,"fUSD",-150.00000001,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492244,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492242,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492252,1778994650000,"fUSD",-796.0454622,0.00032735,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492253,1778994650000,"fUSD",-781.80974396,0.00032735,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492234,1778994650000,"fUSD",-621.0,0.00032318,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492248,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492247,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492249,1778994650000,"fUSD",-800.64276564,0.00032711,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492250,1778994650000,"fUSD",-874.93558503,0.00032725,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492251,1778994650000,"fUSD",-825.22913027,0.00032735,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492254,1778994650000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492256,1778994650000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492258,1778994650000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492255,1778994650000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492259,1778994650000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492257,1778994650000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492204,1778994650000,"fUSD",-253.86404357,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492246,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492231,1778994650000,"fUSD",-454.0,0.0003224,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492245,1778994650000,"fUSD",-150.0,0.00032647,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492232,1778994650000,"fUSD",-841.41,0.000323,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492207,1778994650000,"fUSD",-534.95682734,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492237,1778994650000,"fUSD",-642.0,0.00032434,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492205,1778994650000,"fUSD",-334.81749219,0.00032107,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492206,1778994650000,"fUSD",-440.55108259,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492210,1778994650000,"fUSD",-526.4894096,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492209,1778994650000,"fUSD",-153.33814862,0.00032107,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492214,1778994650000,"fUSD",-215.41949644,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492216,1778994650000,"fUSD",-371.59053031,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492215,1778994650000,"fUSD",-469.36530111,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492213,1778994650000,"fUSD",-182.76685591,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492218,1778994650000,"fUSD",-497.5791555,0.00032122,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492217,1778994650000,"fUSD",-305.63074081,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492220,1778994650000,"fUSD",-636.83636976,0.0003213,2,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492211,1778994650000,"fUSD",-483.83299255,0.0003212,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492219,1778994650000,"fUSD",-660.18330422,0.0003213,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492233,1778994650000,"fUSD",-203.0,0.00032318,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492224,1778994650000,"fUSD",-152.0,0.00032159,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492226,1778994650000,"fUSD",-157.0,0.00032176,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492228,1778994650000,"fUSD",-152.0,0.00032176,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492229,1778994650000,"fUSD",-160.0,0.000322,12,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492230,1778994650000,"fUSD",-151.0,0.0003221,5,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492221,1778994650000,"fUSD",-625.44779517,0.0003213,7,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492223,1778994650000,"fUSD",-151.0,0.00032159,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492225,1778994650000,"fUSD",-214.0,0.00032159,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492222,1778994650000,"fUSD",-153.0,0.00032159,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492227,1778994650000,"fUSD",-296.0,0.00032176,30,"2026-05-17T05:10:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492301,1778994651000,"fUSD",-536.0,0.00033011,8,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492299,1778994651000,"fUSD",-209.40437684,0.00032989,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492295,1778994651000,"fUSD",-227.999123,0.00032984,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492294,1778994651000,"fUSD",-417.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492298,1778994651000,"fUSD",-227.999123,0.00032984,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492293,1778994651000,"fUSD",-6055.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492296,1778994651000,"fUSD",-227.999123,0.00032984,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492297,1778994651000,"fUSD",-227.999123,0.00032984,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492300,1778994651000,"fUSD",-1654.259591,0.00033,120,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492291,1778994651000,"fUSD",-150.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492303,1778994651000,"fUSD",-3327.056,0.00033089,34,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492292,1778994651000,"fUSD",-1223.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492312,1778994651000,"fUSD",-152.0,0.00033176,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492315,1778994651000,"fUSD",-150.0,0.00033372,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492305,1778994651000,"fUSD",-422.36,0.000331,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492306,1778994651000,"fUSD",-153.0,0.00033159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492304,1778994651000,"fUSD",-228.014,0.00033089,34,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492310,1778994651000,"fUSD",-157.0,0.00033176,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492302,1778994651000,"fUSD",-350.0,0.00033014,5,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492309,1778994651000,"fUSD",-214.0,0.00033159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492311,1778994651000,"fUSD",-296.0,0.00033176,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492308,1778994651000,"fUSD",-152.0,0.00033159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492314,1778994651000,"fUSD",-182.45999999,0.00033268,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492324,1778994651000,"fUSD",-955.25455464,0.00033643,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492316,1778994651000,"fUSD",-300.0,0.00033452,15,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492289,1778994651000,"fUSD",-1354.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492307,1778994651000,"fUSD",-151.0,0.00033159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492290,1778994651000,"fUSD",-1270.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492263,1778994651000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492285,1778994651000,"fUSD",-1693.51,0.00032917,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492313,1778994651000,"fUSD",-922.91,0.000332,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492264,1778994651000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492262,1778994651000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492260,1778994651000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492261,1778994651000,"fUSD",-150.0,0.00032873,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492266,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492276,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492265,1778994651000,"fUSD",-471.59,0.00032877,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492269,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492272,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492275,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492270,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492274,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492267,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492268,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492271,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492273,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492277,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492280,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492278,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492281,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492282,1778994651000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492279,1778994651000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492284,1778994651000,"fUSD",-1344.76957659,0.000329,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492288,1778994651000,"fUSD",-3543.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492286,1778994651000,"fUSD",-625.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492287,1778994651000,"fUSD",-927.0,0.00032984,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492283,1778994651000,"fUSD",-2471.04,0.00032877,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492317,1778994651000,"fUSD",-150.0,0.0003346,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492323,1778994651000,"fUSD",-161.95,0.00033641,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492321,1778994651000,"fUSD",-841.41,0.000336,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492351,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492354,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492356,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492357,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492350,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492359,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492358,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492355,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492360,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492362,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492372,1778994651000,"fUSD",-433.0,0.0003449,10,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492363,1778994651000,"fUSD",-537.5987461,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492353,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492365,1778994651000,"fUSD",-286.88203009,0.000343,3,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492368,1778994651000,"fUSD",-2000.0,0.00034343,120,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492366,1778994651000,"fUSD",-483.74645121,0.000343,3,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492371,1778994651000,"fUSD",-150.0,0.0003446,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492367,1778994651000,"fUSD",-483.7464512,0.000343,3,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492369,1778994651000,"fUSD",-422.36,0.000344,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492370,1778994651000,"fUSD",-182.45999999,0.00034442,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492373,1778994651000,"fUSD",-1059.0,0.00034493,5,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492375,1778994651000,"fUSD",-922.91,0.000345,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492377,1778994651000,"fUSD",-184.76473924,0.00034633,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492376,1778994651000,"fUSD",-536.0,0.00034613,10,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492378,1778994651000,"fUSD",-8387.54,0.000347,14,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492320,1778994651000,"fUSD",-536.0,0.00033545,9,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492364,1778994651000,"fUSD",-286.88203009,0.000343,3,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492352,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492361,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492347,1778994651000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492349,1778994651000,"fUSD",-500.0,0.00034282,60,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492322,1778994651000,"fUSD",-1049.92270204,0.00033632,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492374,1778994651000,"fUSD",-5000.0,0.000345,14,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492318,1778994651000,"fUSD",-1232.19444651,0.000335,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492326,1778994651000,"fUSD",-938.17169275,0.00033643,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492325,1778994651000,"fUSD",-954.78427109,0.00033643,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492336,1778994651000,"fUSD",-1049.0,0.00034109,5,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492329,1778994651000,"fUSD",-350.0,0.00033973,5,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492330,1778994651000,"fUSD",-160.0,0.00034,120,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492333,1778994651000,"fUSD",-536.0,0.00034079,9,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492328,1778994651000,"fUSD",-180.62151535,0.00033884,11,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492327,1778994651000,"fUSD",-1693.51,0.00033846,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492332,1778994651000,"fUSD",-210.95,0.00034026,14,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492331,1778994651000,"fUSD",-210.95,0.00034026,14,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492319,1778994651000,"fUSD",-217.15233878,0.00033537,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492341,1778994651000,"fUSD",-214.0,0.00034159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492335,1778994651000,"fUSD",-150.0,0.00034098,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492348,1778994651000,"fUSD",-2935.25,0.00034247,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492338,1778994651000,"fUSD",-153.0,0.00034159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492340,1778994651000,"fUSD",-152.0,0.00034159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492344,1778994651000,"fUSD",-152.0,0.00034176,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492337,1778994651000,"fUSD",-207.27,0.00034122,120,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492343,1778994651000,"fUSD",-296.0,0.00034176,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492339,1778994651000,"fUSD",-151.0,0.00034159,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492334,1778994651000,"fUSD",-225.18697532,0.00034085,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492342,1778994651000,"fUSD",-157.0,0.00034176,30,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492345,1778994651000,"fUSD",-151.0,0.00034182,7,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492346,1778994651000,"fUSD",-150.0,0.0003419,2,"2026-05-17T05:10:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492419,1778994652000,"fUSD",-199.909113,0.000356,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492413,1778994652000,"fUSD",-1500.0,0.000352,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492406,1778994652000,"fUSD",-151.0,0.00035159,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492420,1778994652000,"fUSD",-199.909113,0.000356,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492417,1778994652000,"fUSD",-422.36,0.000356,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492414,1778994652000,"fUSD",-2212.93605788,0.0003524,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492412,1778994652000,"fUSD",-152.0,0.00035176,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492421,1778994652000,"fUSD",-199.909113,0.000356,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492418,1778994652000,"fUSD",-8387.54,0.000356,14,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492411,1778994652000,"fUSD",-296.0,0.00035176,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492422,1778994652000,"fUSD",-199.909113,0.000356,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492416,1778994652000,"fUSD",-151.0,0.00035576,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492415,1778994652000,"fUSD",-150.0,0.00035548,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492424,1778994652000,"fUSD",-167.528222,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492423,1778994652000,"fUSD",-103702.04055022,0.0003561,2,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492430,1778994652000,"fUSD",-1404.23803,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492434,1778994652000,"fUSD",-299.822509,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492426,1778994652000,"fUSD",-167.528222,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492425,1778994652000,"fUSD",-167.528222,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492429,1778994652000,"fUSD",-1404.23803,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492431,1778994652000,"fUSD",-1404.238023,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492428,1778994652000,"fUSD",-1404.23803,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492433,1778994652000,"fUSD",-299.822509,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492432,1778994652000,"fUSD",-299.822509,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492427,1778994652000,"fUSD",-167.528214,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492437,1778994652000,"fUSD",-2126.743381,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492436,1778994652000,"fUSD",-2126.743381,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492435,1778994652000,"fUSD",-299.822513,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492405,1778994652000,"fUSD",-153.0,0.00035159,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492381,1778994652000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492408,1778994652000,"fUSD",-214.0,0.00035159,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492440,1778994652000,"fUSD",-261.245373,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492384,1778994652000,"fUSD",-150.0,0.00034823,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492383,1778994652000,"fUSD",-841.41,0.000348,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492379,1778994652000,"fUSD",-152.0,0.00034701,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492382,1778994652000,"fUSD",-152.077135,0.00034795,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492380,1778994652000,"fUSD",-1693.51,0.00034776,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492386,1778994652000,"fUSD",-2294.33587716,0.00034953,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492396,1778994652000,"fUSD",-1950.88756514,0.00035,2,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492397,1778994652000,"fUSD",-2194.08333321,0.00035,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492385,1778994652000,"fUSD",-350.0,0.00034931,5,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492388,1778994652000,"fUSD",-1160.75769927,0.00034979,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492393,1778994652000,"fUSD",-4205.20656476,0.00035,120,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492387,1778994652000,"fUSD",-1153.54649067,0.00034979,2,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492404,1778994652000,"fUSD",-500.8620181,0.00035147,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492389,1778994652000,"fUSD",-637.35209081,0.00034999,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492390,1778994652000,"fUSD",-4451.7470091,0.00035,90,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492391,1778994652000,"fUSD",-4205.20656476,0.00035,120,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492394,1778994652000,"fUSD",-3999.92913207,0.00035,120,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492395,1778994652000,"fUSD",-172081.98636019,0.00035,4,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492398,1778994652000,"fUSD",-1000.0,0.00035,90,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492400,1778994652000,"fUSD",-1094.53364155,0.00035005,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492401,1778994652000,"fUSD",-610.42815445,0.00035011,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492402,1778994652000,"fUSD",-536.0,0.00035147,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492399,1778994652000,"fUSD",-74630.40499191,0.00035,2,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492410,1778994652000,"fUSD",-157.0,0.00035176,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492407,1778994652000,"fUSD",-152.0,0.00035159,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492403,1778994652000,"fUSD",-300.0,0.00035147,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492409,1778994652000,"fUSD",-3999.92913207,0.00035175,120,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492392,1778994652000,"fUSD",-4205.20656476,0.00035,120,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492439,1778994652000,"fUSD",-2126.743387,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492438,1778994652000,"fUSD",-2126.743381,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492441,1778994652000,"fUSD",-261.245373,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492473,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492475,1778994652000,"fUSD",-185.265126,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492476,1778994652000,"fUSD",-185.265126,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492478,1778994652000,"fUSD",-185.265126,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492479,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492484,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492482,1778994652000,"fUSD",-213.11194614,0.00035616,60,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492483,1778994652000,"fUSD",-4672.92691644,0.00035616,30,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492480,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492481,1778994652000,"fUSD",-185.265133,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492477,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492497,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492486,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492474,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492496,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492488,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492487,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492489,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492492,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492490,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492491,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492493,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492495,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492494,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492499,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492498,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492501,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492500,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492485,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492472,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492502,1778994652000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492467,1778994652000,"fUSD",-448.43651,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492446,1778994652000,"fUSD",-371.903411,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492445,1778994652000,"fUSD",-371.903411,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492443,1778994652000,"fUSD",-261.245365,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492442,1778994652000,"fUSD",-261.245373,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492444,1778994652000,"fUSD",-371.903411,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492448,1778994652000,"fUSD",-592.735492,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492447,1778994652000,"fUSD",-371.903418,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492458,1778994652000,"fUSD",-153.533458,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492469,1778994652000,"fUSD",-448.43651,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492450,1778994652000,"fUSD",-592.735492,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492454,1778994652000,"fUSD",-176.847513,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492455,1778994652000,"fUSD",-176.847521,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492457,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492453,1778994652000,"fUSD",-176.847513,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492449,1778994652000,"fUSD",-592.735492,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492452,1778994652000,"fUSD",-176.847513,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492468,1778994652000,"fUSD",-2163.748438,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492451,1778994652000,"fUSD",-592.735483,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492464,1778994652000,"fUSD",-2163.748438,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492460,1778994652000,"fUSD",-215.895752,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492471,1778994652000,"fUSD",-448.436507,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492461,1778994652000,"fUSD",-215.895752,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492466,1778994652000,"fUSD",-2163.748438,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492465,1778994652000,"fUSD",-448.43651,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492470,1778994652000,"fUSD",-2163.748446,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492462,1778994652000,"fUSD",-215.895752,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492459,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492456,1778994652000,"fUSD",-151.0,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492463,1778994652000,"fUSD",-215.895748,0.0003561,7,"2026-05-17T05:10:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492538,1778994653000,"fUSD",-152.0,0.00036176,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492545,1778994653000,"fUSD",-150.0,0.00036274,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492539,1778994653000,"fUSD",-3119.53896808,0.00036199,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492542,1778994653000,"fUSD",-536.0,0.00036214,11,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492537,1778994653000,"fUSD",-296.0,0.00036176,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492541,1778994653000,"fUSD",-3119.53896808,0.00036214,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492534,1778994653000,"fUSD",-152.0,0.00036164,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492544,1778994653000,"fUSD",-150.0,0.00036274,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492536,1778994653000,"fUSD",-168.0,0.00036176,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492543,1778994653000,"fUSD",-298.39124064,0.00036274,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492535,1778994653000,"fUSD",-9450.0,0.00036164,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492546,1778994653000,"fUSD",-150.0,0.00036274,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492560,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492555,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492548,1778994653000,"fUSD",-152.01833,0.00036289,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492553,1778994653000,"fUSD",-1128.03359875,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492556,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492547,1778994653000,"fUSD",-150.0,0.00036274,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492558,1778994653000,"fUSD",-1095.24427681,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492554,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492551,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492557,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492550,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492552,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492570,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492540,1778994653000,"fUSD",-571.709251,0.000362,26,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492549,1778994653000,"fUSD",-298.54,0.00036291,10,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492527,1778994653000,"fUSD",-417.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492514,1778994653000,"fUSD",-350.0,0.0003589,5,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492530,1778994653000,"fUSD",-151.0,0.00036153,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492559,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492509,1778994653000,"fUSD",-293.593496,0.00035624,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492508,1778994653000,"fUSD",-150.0,0.0003562,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492507,1778994653000,"fUSD",-303.5288317,0.00035616,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492503,1778994653000,"fUSD",-631.0,0.00035616,10,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492505,1778994653000,"fUSD",-151.0,0.00035616,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492506,1778994653000,"fUSD",-471.59,0.00035616,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492504,1778994653000,"fUSD",-151.0,0.00035616,7,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492511,1778994653000,"fUSD",-1693.51,0.00035705,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492510,1778994653000,"fUSD",-536.0,0.00035681,11,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492520,1778994653000,"fUSD",-625.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492517,1778994653000,"fUSD",-1344.76957659,0.000359,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492519,1778994653000,"fUSD",-512.398822,0.00035957,120,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492518,1778994653000,"fUSD",-151.0,0.00035943,14,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492513,1778994653000,"fUSD",-150.0,0.00035873,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492516,1778994653000,"fUSD",-841.41,0.000359,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492515,1778994653000,"fUSD",-150.0,0.00035899,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492522,1778994653000,"fUSD",-3543.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492532,1778994653000,"fUSD",-152.0,0.00036159,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492533,1778994653000,"fUSD",-214.0,0.00036159,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492525,1778994653000,"fUSD",-1223.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492523,1778994653000,"fUSD",-1354.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492521,1778994653000,"fUSD",-927.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492524,1778994653000,"fUSD",-1270.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492526,1778994653000,"fUSD",-6055.0,0.00035984,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492529,1778994653000,"fUSD",-717.09996679,0.00036048,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492528,1778994653000,"fUSD",-206.783807,0.00036,12,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492531,1778994653000,"fUSD",-153.0,0.00036159,30,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492562,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492512,1778994653000,"fUSD",-150.0,0.00035873,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492563,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492595,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492598,1778994653000,"fUSD",-1913.25849317,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492599,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492597,1778994653000,"fUSD",-949.41386656,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492600,1778994653000,"fUSD",-527.12281632,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492604,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492605,1778994653000,"fUSD",-1147.71030809,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492603,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492602,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492601,1778994653000,"fUSD",-344.12979214,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492608,1778994653000,"fUSD",-864.84573435,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492618,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492619,1778994653000,"fUSD",-577.47815809,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492607,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492616,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492611,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492614,1778994653000,"fUSD",-311.04198967,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492609,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492613,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492617,1778994653000,"fUSD",-464.05309097,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492610,1778994653000,"fUSD",-1791.55036629,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492612,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492622,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492620,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492623,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492621,1778994653000,"fUSD",-452.10208933,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492561,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492606,1778994653000,"fUSD",-309.72976467,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492596,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492615,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492591,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492592,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492564,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492567,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492565,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492566,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492568,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492571,1778994653000,"fUSD",-492.91797782,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492572,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492575,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492574,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492573,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492578,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492583,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492582,1778994653000,"fUSD",-1067.39759447,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492569,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492577,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492576,1778994653000,"fUSD",-604.73492277,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492589,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492593,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492594,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492586,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492588,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492590,1778994653000,"fUSD",-300.70672347,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492585,1778994653000,"fUSD",-726.3731759,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492584,1778994653000,"fUSD",-893.8052833,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492587,1778994653000,"fUSD",-301.92446648,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492579,1778994653000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492580,1778994653000,"fUSD",-527.9795525,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492581,1778994653000,"fUSD",-478.06866924,0.000363,2,"2026-05-17T05:10:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492651,1778994654000,"fUSD",-492.91797782,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492658,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492655,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492656,1778994654000,"fUSD",-604.73492277,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492649,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492650,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492652,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492654,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492657,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492648,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492663,1778994654000,"fUSD",-893.8052833,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492659,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492662,1778994654000,"fUSD",-1067.39759447,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492664,1778994654000,"fUSD",-313.17701555,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492661,1778994654000,"fUSD",-574.68437425,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492667,1778994654000,"fUSD",-301.92446648,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492668,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492666,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492665,1778994654000,"fUSD",-726.3731759,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492653,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492669,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492660,1778994654000,"fUSD",-527.9795525,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492647,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492625,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492640,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492670,1778994654000,"fUSD",-300.70672347,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492632,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492624,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492631,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492626,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492629,1778994654000,"fUSD",-309.96996065,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492630,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492627,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492628,1778994654000,"fUSD",-484.30212364,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492633,1778994654000,"fUSD",-1128.03359875,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492635,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492644,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492645,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492636,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492634,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492643,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492642,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492637,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492641,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492639,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492638,1778994654000,"fUSD",-1095.24427681,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492646,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492672,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492674,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492671,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492698,1778994654000,"fUSD",-577.47815809,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492703,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492702,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492697,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492704,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492705,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492706,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492707,1778994654000,"fUSD",-484.30212364,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492708,1778994654000,"fUSD",-309.96996065,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492709,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492710,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492711,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492712,1778994654000,"fUSD",-1128.03359875,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492717,1778994654000,"fUSD",-1095.24427681,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492716,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492715,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492714,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492718,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492719,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492721,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492720,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492701,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492699,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492713,1778994654000,"fUSD",-568.95771281,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492696,1778994654000,"fUSD",-464.05309097,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492700,1778994654000,"fUSD",-452.10208933,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492675,1778994654000,"fUSD",-949.41386656,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492676,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492679,1778994654000,"fUSD",-344.12979214,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492680,1778994654000,"fUSD",-527.12281632,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492673,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492677,1778994654000,"fUSD",-1913.25849317,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492683,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492681,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492684,1778994654000,"fUSD",-1147.71030809,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492682,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492678,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492691,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492695,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492688,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492694,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492687,1778994654000,"fUSD",-864.84573435,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492685,1778994654000,"fUSD",-309.72976467,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492689,1778994654000,"fUSD",-1791.55036629,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492693,1778994654000,"fUSD",-311.04198967,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492690,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492692,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492686,1778994654000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492761,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492752,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492766,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492767,1778994655000,"fUSD",-1791.55036629,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492765,1778994655000,"fUSD",-864.84573435,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492762,1778994655000,"fUSD",-1147.71030809,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492753,1778994655000,"fUSD",-949.41386656,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492763,1778994655000,"fUSD",-309.72976467,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492760,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492757,1778994655000,"fUSD",-344.12979214,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492755,1778994655000,"fUSD",-1913.25849317,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492764,1778994655000,"fUSD",-402.92332919,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492759,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492778,1778994655000,"fUSD",-452.10208933,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492758,1778994655000,"fUSD",-527.12281632,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492770,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492781,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492780,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492772,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492774,1778994655000,"fUSD",-464.05309097,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492776,1778994655000,"fUSD",-577.47815809,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492773,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492777,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492775,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492769,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492779,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492754,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492768,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492751,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492723,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492748,1778994655000,"fUSD",-372.90716231,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492731,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492724,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492722,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492728,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492726,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492727,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492771,1778994655000,"fUSD",-311.04198967,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492730,1778994655000,"fUSD",-492.91797782,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492729,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492725,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492732,1778994655000,"fUSD",-379.96354823,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492735,1778994655000,"fUSD",-604.73492277,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492737,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492750,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492733,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492743,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492734,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492744,1778994655000,"fUSD",-301.92446648,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492739,1778994655000,"fUSD",-527.9795525,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492742,1778994655000,"fUSD",-726.3731759,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492740,1778994655000,"fUSD",-1067.39759447,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492741,1778994655000,"fUSD",-893.8052833,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492738,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492745,1778994655000,"fUSD",-300.850127,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492746,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492756,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492747,1778994655000,"fUSD",-300.70672347,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492749,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492736,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492783,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492832,1778994655000,"fUSD",-1913.25849317,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492794,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492814,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492815,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492817,1778994655000,"fUSD",-527.9795525,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492821,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492820,1778994655000,"fUSD",-726.3731759,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492831,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492823,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492822,1778994655000,"fUSD",-301.92446648,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492824,1778994655000,"fUSD",-300.70672347,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492825,1778994655000,"fUSD",-372.90716231,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492830,1778994655000,"fUSD",-949.41386656,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492828,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492829,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492826,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492834,1778994655000,"fUSD",-344.12979214,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492836,1778994655000,"fUSD",-369.76155591,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492835,1778994655000,"fUSD",-527.12281632,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492833,1778994655000,"fUSD",-383.47707127,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492843,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492841,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492839,1778994655000,"fUSD",-1147.71030809,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492838,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492842,1778994655000,"fUSD",-864.84573435,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492837,1778994655000,"fUSD",-460.44893399,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492840,1778994655000,"fUSD",-309.72976467,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492844,1778994655000,"fUSD",-1791.55036629,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492793,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492812,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492819,1778994655000,"fUSD",-893.8052833,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492827,1778994655000,"fUSD",-317.91000476,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492808,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492818,1778994655000,"fUSD",-1067.39759447,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492786,1778994655000,"fUSD",-309.96996065,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492784,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492785,1778994655000,"fUSD",-484.30212364,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492791,1778994655000,"fUSD",-568.95771281,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492792,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492790,1778994655000,"fUSD",-1122.05094903,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492787,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492789,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492788,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492797,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492795,1778994655000,"fUSD",-1095.24427681,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492800,1778994655000,"fUSD",-476.60259076,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492806,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492782,1778994655000,"fUSD",-430.58336362,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492799,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492796,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492816,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492813,1778994655000,"fUSD",-604.73492277,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492809,1778994655000,"fUSD",-492.91797782,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492807,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492810,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492811,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492804,1778994655000,"fUSD",-304.02041243,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492805,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492803,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492801,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492798,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492802,1778994655000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:55.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492890,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492886,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492889,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492875,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492883,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492881,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492882,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492877,1778994656000,"fUSD",-496.12427771,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492874,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492876,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492891,1778994656000,"fUSD",-604.73492277,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492885,1778994656000,"fUSD",-492.91797782,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492893,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492894,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492892,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492884,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492887,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492900,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492895,1778994656000,"fUSD",-527.9795525,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492904,1778994656000,"fUSD",-300.70672347,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492898,1778994656000,"fUSD",-893.8052833,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492896,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492905,1778994656000,"fUSD",-349.02962585,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492899,1778994656000,"fUSD",-726.3731759,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492902,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492897,1778994656000,"fUSD",-1067.39759447,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492872,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492888,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492869,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492855,1778994656000,"fUSD",-452.10208933,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492880,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492845,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492856,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492846,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492847,1778994656000,"fUSD",-300.98075792,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492849,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492848,1778994656000,"fUSD",-311.04198967,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492853,1778994656000,"fUSD",-577.47815809,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492851,1778994656000,"fUSD",-464.05309097,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492852,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492850,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492854,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492857,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492859,1778994656000,"fUSD",-430.58336362,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492858,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492868,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492861,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492864,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492860,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492862,1778994656000,"fUSD",-484.30212364,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492866,1778994656000,"fUSD",-551.85366969,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492865,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492867,1778994656000,"fUSD",-1122.05094903,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492863,1778994656000,"fUSD",-309.96996065,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492878,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492870,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492879,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492873,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492871,1778994656000,"fUSD",-1095.24427681,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492901,1778994656000,"fUSD",-301.92446648,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492917,1778994656000,"fUSD",-527.12281632,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492906,1778994656000,"fUSD",-372.90716231,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492932,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492936,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492941,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492942,1778994656000,"fUSD",-484.30212364,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492938,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492945,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492947,1778994656000,"fUSD",-331.04228719,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492944,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492946,1778994656000,"fUSD",-1133.04819845,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492949,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492948,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492954,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492953,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492950,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492951,1778994656000,"fUSD",-1095.24427681,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492952,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492955,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492956,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492959,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492957,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492958,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492961,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492960,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492964,1778994656000,"fUSD",-492.91797782,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492963,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492962,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492903,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492939,1778994656000,"fUSD",-469.41663638,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492935,1778994656000,"fUSD",-452.10208933,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492965,1778994656000,"fUSD",-365.12006833,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492940,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492910,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492916,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492915,1778994656000,"fUSD",-344.12979214,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492914,1778994656000,"fUSD",-383.47707127,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492908,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492907,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492909,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492943,1778994656000,"fUSD",-309.96996065,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492913,1778994656000,"fUSD",-1913.25849317,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492911,1778994656000,"fUSD",-949.41386656,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492929,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492930,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492919,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492912,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492921,1778994656000,"fUSD",-309.72976467,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492937,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492918,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492934,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492933,1778994656000,"fUSD",-577.47815809,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492926,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492925,1778994656000,"fUSD",-1791.55036629,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492931,1778994656000,"fUSD",-464.05309097,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492927,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492928,1778994656000,"fUSD",-311.04198967,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492923,1778994656000,"fUSD",-864.84573435,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492920,1778994656000,"fUSD",-1147.71030809,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492922,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492924,1778994656000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:56.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493001,1778994657000,"fUSD",-864.84573435,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493007,1778994657000,"fUSD",-311.04198967,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493006,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493004,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492998,1778994657000,"fUSD",-1147.71030809,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492999,1778994657000,"fUSD",-309.72976467,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493002,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492994,1778994657000,"fUSD",-527.12281632,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492996,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493000,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492992,1778994657000,"fUSD",-516.52292872,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493008,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493019,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493015,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493016,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493005,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493012,1778994657000,"fUSD",-577.47815809,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493010,1778994657000,"fUSD",-464.05309097,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493014,1778994657000,"fUSD",-452.10208933,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493013,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493018,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493017,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493020,1778994657000,"fUSD",-484.30212364,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493021,1778994657000,"fUSD",-3119.53896808,0.00036316,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492997,1778994657000,"fUSD",-376.0316063,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493009,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492995,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492979,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492993,1778994657000,"fUSD",-344.12979214,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493028,1778994657000,"fUSD",-997.43,0.00036442,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492967,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492968,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492977,1778994657000,"fUSD",-893.8052833,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492972,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492966,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492970,1778994657000,"fUSD",-604.73492277,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492969,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492971,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492974,1778994657000,"fUSD",-527.9795525,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492976,1778994657000,"fUSD",-1067.39759447,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492973,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493003,1778994657000,"fUSD",-1791.55036629,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492975,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492988,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492989,1778994657000,"fUSD",-949.41386656,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492983,1778994657000,"fUSD",-300.70672347,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492985,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492990,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492986,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492981,1778994657000,"fUSD",-489.11283375,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492982,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492987,1778994657000,"fUSD",-370.24624203,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492991,1778994657000,"fUSD",-1913.25849317,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492984,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492980,1778994657000,"fUSD",-301.92446648,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422492978,1778994657000,"fUSD",-726.3731759,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493027,1778994657000,"fUSD",-1005.0,0.000364,30,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493011,1778994657000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493022,1778994657000,"fUSD",-946.62266919,0.00036318,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493056,1778994657000,"fUSD",-1326.58022774,0.00037021,7,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493063,1778994657000,"fUSD",-659.51,0.000371,120,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493053,1778994657000,"fUSD",-350.0,0.00036964,3,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493058,1778994657000,"fUSD",-3119.53896808,0.00037036,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493062,1778994657000,"fUSD",-1006.0,0.000371,120,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493059,1778994657000,"fUSD",-1250.89559034,0.00037048,7,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493057,1778994657000,"fUSD",-3119.53896808,0.00037028,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493060,1778994657000,"fUSD",-3119.53896808,0.00037062,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493061,1778994657000,"fUSD",-491.10069556,0.000371,31,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493066,1778994657000,"fUSD",-293.86404168,0.00037106,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493068,1778994657000,"fUSD",-3119.53896808,0.00037192,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493070,1778994657000,"fUSD",-536.0,0.00037282,13,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493055,1778994657000,"fUSD",-1318.33884648,0.00037021,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493067,1778994657000,"fUSD",-3119.53896808,0.00037174,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493069,1778994657000,"fUSD",-3119.53896808,0.00037244,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493071,1778994657000,"fUSD",-350.0,0.00037288,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493073,1778994657000,"fUSD",-350.0,0.00037356,3,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493074,1778994657000,"fUSD",-500.0,0.0003737,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493072,1778994657000,"fUSD",-3119.53896808,0.00037336,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493075,1778994657000,"fUSD",-3119.53896808,0.00037375,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493079,1778994657000,"fUSD",-3119.53896808,0.00037429,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493077,1778994657000,"fUSD",-3119.53896808,0.00037398,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493078,1778994657000,"fUSD",-3119.53896808,0.00037419,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493081,1778994657000,"fUSD",-3119.53896808,0.00037482,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493076,1778994657000,"fUSD",-3119.53896808,0.00037394,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493023,1778994657000,"fUSD",-164.42182004,0.0003636,120,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493064,1778994657000,"fUSD",-438.15,0.000371,120,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493054,1778994657000,"fUSD",-152.0,0.00036994,8,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493065,1778994657000,"fUSD",-160252.41145085,0.000371,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493047,1778994657000,"fUSD",-350.0,0.00036849,5,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493026,1778994657000,"fUSD",-8397.56,0.000364,14,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493025,1778994657000,"fUSD",-671.0,0.00036373,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493052,1778994657000,"fUSD",-566.6,0.000369,120,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493029,1778994657000,"fUSD",-3119.53896808,0.00036484,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493031,1778994657000,"fUSD",-3119.53896808,0.000365,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493032,1778994657000,"fUSD",-290.33,0.00036514,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493080,1778994657000,"fUSD",-152.46,0.0003745,60,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493033,1778994657000,"fUSD",-3119.53896808,0.00036584,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493030,1778994657000,"fUSD",-3119.53896808,0.0003649,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493040,1778994657000,"fUSD",-2500.0,0.00036687,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493034,1778994657000,"fUSD",-682.94,0.00036611,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493038,1778994657000,"fUSD",-1693.51,0.00036635,30,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493039,1778994657000,"fUSD",-1643.0,0.00036685,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493024,1778994657000,"fUSD",-418.05,0.00036362,60,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493035,1778994657000,"fUSD",-3119.53896808,0.00036611,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493048,1778994657000,"fUSD",-3119.53896808,0.00036865,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493036,1778994657000,"fUSD",-250.0,0.0003663,30,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493051,1778994657000,"fUSD",-841.41,0.000369,30,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493050,1778994657000,"fUSD",-1184.68,0.00036883,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493046,1778994657000,"fUSD",-651.69,0.00036771,10,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493045,1778994657000,"fUSD",-536.0,0.00036748,12,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493049,1778994657000,"fUSD",-350.0,0.00036875,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493043,1778994657000,"fUSD",-3119.53896808,0.00036693,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493041,1778994657000,"fUSD",-3119.53896808,0.00036687,2,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493042,1778994657000,"fUSD",-152.46,0.0003669,30,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493037,1778994657000,"fUSD",-1350.64566011,0.00036633,4,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493044,1778994657000,"fUSD",-422.36,0.000367,30,"2026-05-17T05:10:57.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493099,1778994658000,"fUSD",-1000.0,0.000378,7,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493095,1778994658000,"fUSD",-150.0,0.00037694,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493102,1778994658000,"fUSD",-160.0,0.000378,38,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493101,1778994658000,"fUSD",-160.0,0.000378,38,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493103,1778994658000,"fUSD",-160.0,0.000378,38,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493097,1778994658000,"fUSD",-11703.09979969,0.00037793,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493098,1778994658000,"fUSD",-212.94,0.000378,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493100,1778994658000,"fUSD",-1135.0,0.000378,7,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493096,1778994658000,"fUSD",-3119.53896808,0.00037732,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493094,1778994658000,"fUSD",-400.0,0.00037615,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493091,1778994658000,"fUSD",-1005.0,0.000376,30,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493093,1778994658000,"fUSD",-400.0,0.00037615,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493087,1778994658000,"fUSD",-2000.0,0.0003751,91,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493092,1778994658000,"fUSD",-303.08,0.00037611,30,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493088,1778994658000,"fUSD",-2000.0,0.0003751,91,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493090,1778994658000,"fUSD",-1693.51,0.00037564,60,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493085,1778994658000,"fUSD",-2000.0,0.0003751,91,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493086,1778994658000,"fUSD",-2000.0,0.0003751,91,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493084,1778994658000,"fUSD",-2000.0,0.0003751,91,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493083,1778994658000,"fUSD",-2000.0,0.0003751,91,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493082,1778994658000,"fUSD",-178.34,0.00037487,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493105,1778994658000,"fUSD",-200.0,0.000378,10,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493089,1778994658000,"fUSD",-3119.53896808,0.00037555,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493104,1778994658000,"fUSD",-422.36,0.000378,30,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493121,1778994658000,"fUSD",-151.4728,0.00027397,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493107,1778994658000,"fUSD",-536.0,0.00037816,13,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493128,1778994658000,"fUSD",-50.22451093,0.00027397,10,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493129,1778994658000,"fUSD",-329.73350568,0.00027397,10,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493127,1778994658000,"fUSD",-318.46,0.00027397,10,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493126,1778994658000,"fUSD",-751.04988155,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493124,1778994658000,"fUSD",-300.0,0.000363,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493125,1778994658000,"fUSD",-506.18718834,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493123,1778994658000,"fUSD",-211.04871066,0.000363,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493122,1778994658000,"fUSD",-98.92124999,0.000363,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493119,1778994658000,"fUSD",-803.93304588,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493120,1778994658000,"fUSD",-611.85130665,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493118,1778994658000,"fUSD",-152.857673,0.0003561,7,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493115,1778994658000,"fUSD",-1582.847602,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493116,1778994658000,"fUSD",-3181.588162,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493117,1778994658000,"fUSD",-135459.10840108,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493114,1778994658000,"fUSD",-742636.969508,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493111,1778994658000,"fUSD",-154.94529614,0.0003789,14,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493112,1778994658000,"fUSD",-2000.0,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493110,1778994658000,"fUSD",-151.0,0.0003789,14,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493113,1778994658000,"fUSD",-10000.0,0.00037893,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493108,1778994658000,"fUSD",-3119.53896808,0.00037872,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493106,1778994658000,"fUSD",-350.0,0.00037808,5,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493130,1778994658000,"fUSD",-145.43,0.00027397,10,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493109,1778994658000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T05:10:58.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493132,1778994659000,"fUSD",-238.72,0.00025,2,"2026-05-17T05:10:59.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493133,1778994659000,"fUSD",-47.15867215,0.00025,2,"2026-05-17T05:10:59.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493131,1778994659000,"fUSD",-481.28,0.00025,2,"2026-05-17T05:10:59.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493136,1778994912000,"fUSD",165.92,0.00029034,120,"2026-05-17T05:15:12.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493135,1778994912000,"fUSD",165.92,0.00026131,120,"2026-05-17T05:15:12.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493138,1778995250000,"fUSD",212.65,0.00030137,120,"2026-05-17T05:20:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493139,1778995300000,"fUSD",2000.0,0.00027474,120,"2026-05-17T05:21:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493140,1778995524000,"fUSD",-164.6,0.00010961,2,"2026-05-17T05:25:24.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493158,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493159,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493156,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493157,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493155,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493153,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493154,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493147,1778995831000,"fUSD",-490.0,0.0001841,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493152,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493149,1778995831000,"fUSD",-1200.0,0.00018718,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493150,1778995831000,"fUSD",-300.0,0.00018718,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493151,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493146,1778995831000,"fUSD",-4435.41739322,0.000183,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493145,1778995831000,"fUSD",-164.6,0.00017982,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493143,1778995831000,"fUSD",-197.76399931,0.00016438,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493142,1778995831000,"fUSD",-164.6,0.00014472,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493160,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493148,1778995831000,"fUSD",-927.80114462,0.00018512,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493161,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493144,1778995831000,"fUSD",-292.23600069,0.00016438,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493165,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493162,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493185,1778995831000,"fUSD",-152.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493183,1778995831000,"fUSD",-178.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493189,1778995831000,"fUSD",-195.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493180,1778995831000,"fUSD",-190.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493172,1778995831000,"fUSD",-1434.998568,0.000199,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493174,1778995831000,"fUSD",-199.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493178,1778995831000,"fUSD",-157.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493171,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493187,1778995831000,"fUSD",-152.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493173,1778995831000,"fUSD",-153.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493169,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493176,1778995831000,"fUSD",-277.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493181,1778995831000,"fUSD",-335.0,0.0002,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493168,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493166,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493163,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493164,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493170,1778995831000,"fUSD",-151.0,0.00018719,2,"2026-05-17T05:30:31.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493228,1778995832000,"fUSD",-442.5,0.00021506,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493217,1778995832000,"fUSD",-195.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493220,1778995832000,"fUSD",-490.35,0.00021107,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493222,1778995832000,"fUSD",-150.0,0.00021126,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493221,1778995832000,"fUSD",-500.0,0.00021114,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493223,1778995832000,"fUSD",-166.66,0.00021262,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493224,1778995832000,"fUSD",-163.41,0.00021262,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493240,1778995832000,"fUSD",-178.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493226,1778995832000,"fUSD",-18348.63,0.00021304,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493225,1778995832000,"fUSD",-557.11907696,0.00021274,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493230,1778995832000,"fUSD",-403.28905381,0.00021769,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493231,1778995832000,"fUSD",-356.32,0.0002181,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493229,1778995832000,"fUSD",-166.66,0.0002171,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493236,1778995832000,"fUSD",-277.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493218,1778995832000,"fUSD",-150.0,0.00021104,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493227,1778995832000,"fUSD",-164.6,0.00021493,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493219,1778995832000,"fUSD",-2818.72,0.00021107,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493206,1778995832000,"fUSD",-155.82510781,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493215,1778995832000,"fUSD",-152.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493194,1778995832000,"fUSD",-653.24,0.00020381,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493195,1778995832000,"fUSD",-420.0,0.00020408,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493197,1778995832000,"fUSD",-164.50360177,0.00020445,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493190,1778995832000,"fUSD",-490.0,0.00020381,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493192,1778995832000,"fUSD",-299.99,0.00020381,7,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493199,1778995832000,"fUSD",-1680.0,0.00020508,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493202,1778995832000,"fUSD",-2500.0,0.00020932,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493211,1778995832000,"fUSD",-190.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493201,1778995832000,"fUSD",-3842.83,0.00020548,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493204,1778995832000,"fUSD",-157.54,0.00020954,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493213,1778995832000,"fUSD",-178.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493207,1778995832000,"fUSD",-199.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493214,1778995832000,"fUSD",-152.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493209,1778995832000,"fUSD",-277.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493212,1778995832000,"fUSD",-335.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493210,1778995832000,"fUSD",-157.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493233,1778995832000,"fUSD",-2239.88831495,0.00021918,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493235,1778995832000,"fUSD",-199.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493216,1778995832000,"fUSD",-500.0,0.00021,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493237,1778995832000,"fUSD",-157.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493258,1778995832000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493260,1778995832000,"fUSD",-200.0,0.00022498,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493256,1778995832000,"fUSD",-900.0,0.00022453,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493262,1778995832000,"fUSD",-7827.81925608,0.00022588,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493261,1778995832000,"fUSD",-442.5,0.00022581,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493259,1778995832000,"fUSD",-2351.0,0.00022469,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493264,1778995832000,"fUSD",-30357.95453125,0.0002263,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493257,1778995832000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493263,1778995832000,"fUSD",-166.66,0.00022605,30,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493267,1778995832000,"fUSD",-2239.88831495,0.00022701,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493268,1778995832000,"fUSD",-52352.84790408,0.00022731,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493266,1778995832000,"fUSD",-233.43,0.0002267,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493270,1778995832000,"fUSD",-729.65886791,0.00022731,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493271,1778995832000,"fUSD",-1700.23783598,0.00022731,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493232,1778995832000,"fUSD",-158.35783033,0.0002181,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493273,1778995832000,"fUSD",-4474.17622993,0.00022731,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493269,1778995832000,"fUSD",-491.75,0.00022731,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493255,1778995832000,"fUSD",-1000.0,0.00022431,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493272,1778995832000,"fUSD",-498.60816711,0.00022731,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493254,1778995832000,"fUSD",-294.91694935,0.00022407,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493265,1778995832000,"fUSD",-500.0,0.00022663,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493234,1778995832000,"fUSD",-2000.0,0.00021979,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493239,1778995832000,"fUSD",-335.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493243,1778995832000,"fUSD",-195.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493241,1778995832000,"fUSD",-152.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493244,1778995832000,"fUSD",-5000.0,0.00022041,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493242,1778995832000,"fUSD",-152.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493245,1778995832000,"fUSD",-442.5,0.00022043,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493253,1778995832000,"fUSD",-9999.99,0.00022353,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493252,1778995832000,"fUSD",-9999.99,0.00022353,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493247,1778995832000,"fUSD",-166.66,0.00022157,30,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493246,1778995832000,"fUSD",-165.13,0.00022107,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493248,1778995832000,"fUSD",-2507.55589859,0.0002224,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493250,1778995832000,"fUSD",-490.0,0.00022353,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493251,1778995832000,"fUSD",-1793.64,0.00022353,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493249,1778995832000,"fUSD",-587.0,0.00022252,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493238,1778995832000,"fUSD",-190.0,0.00022,2,"2026-05-17T05:30:32.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493277,1778995837000,"fUSD",-8272.28673679,0.00022731,2,"2026-05-17T05:30:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493278,1778995837000,"fUSD",-7295.89671165,0.00022731,2,"2026-05-17T05:30:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493282,1778995837000,"fUSD",-1104.2279438,0.00022731,2,"2026-05-17T05:30:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493281,1778995837000,"fUSD",-3522.87650142,0.00022731,2,"2026-05-17T05:30:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493280,1778995837000,"fUSD",-693.42697033,0.00022731,2,"2026-05-17T05:30:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493279,1778995837000,"fUSD",-294.400006,0.00022731,2,"2026-05-17T05:30:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493324,1778995838000,"fUSD",-166.66,0.000235,30,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493323,1778995838000,"fUSD",-2239.88831495,0.00023483,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493331,1778995838000,"fUSD",-267.0,0.00023961,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493322,1778995838000,"fUSD",-2500.0,0.000234,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493327,1778995838000,"fUSD",-20322.09,0.00023702,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493329,1778995838000,"fUSD",-500.0,0.00023899,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493328,1778995838000,"fUSD",-900.0,0.00023823,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493321,1778995838000,"fUSD",-30357.95453123,0.00023342,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493330,1778995838000,"fUSD",-233.43,0.00023929,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493318,1778995838000,"fUSD",-165.92,0.00023228,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493336,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493337,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493350,1778995838000,"fUSD",-152.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493332,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493335,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493338,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493334,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493340,1778995838000,"fUSD",-220.31523923,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493341,1778995838000,"fUSD",-5000.0,0.00023974,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493343,1778995838000,"fUSD",-154.05302278,0.00023974,6,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493339,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493342,1778995838000,"fUSD",-1705.2890925,0.00023974,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493349,1778995838000,"fUSD",-178.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493325,1778995838000,"fUSD",-165.13,0.00023566,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493345,1778995838000,"fUSD",-277.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493333,1778995838000,"fUSD",-500.0,0.00023973,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493317,1778995838000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493288,1778995838000,"fUSD",-199.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493314,1778995838000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493344,1778995838000,"fUSD",-199.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493284,1778995838000,"fUSD",-2283.60607414,0.00022731,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493294,1778995838000,"fUSD",-190.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493296,1778995838000,"fUSD",-335.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493283,1778995838000,"fUSD",-1298.58005086,0.00022731,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493298,1778995838000,"fUSD",-178.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493286,1778995838000,"fUSD",-231.49,0.00022823,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493287,1778995838000,"fUSD",-165.13,0.00022837,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493285,1778995838000,"fUSD",-200.0,0.00022731,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493289,1778995838000,"fUSD",-277.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493292,1778995838000,"fUSD",-157.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493300,1778995838000,"fUSD",-157.61,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493302,1778995838000,"fUSD",-152.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493305,1778995838000,"fUSD",-166.66,0.00023052,30,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493304,1778995838000,"fUSD",-777.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493313,1778995838000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493311,1778995838000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493303,1778995838000,"fUSD",-195.0,0.00023,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493312,1778995838000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493308,1778995838000,"fUSD",-476.1886123,0.00023199,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493306,1778995838000,"fUSD",-442.5,0.00023119,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493309,1778995838000,"fUSD",-500.0,0.00023199,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493310,1778995838000,"fUSD",-324.51,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493307,1778995838000,"fUSD",-154.05302279,0.00023122,6,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493315,1778995838000,"fUSD",-500.0,0.00023222,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493320,1778995838000,"fUSD",-500.0,0.00023331,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493326,1778995838000,"fUSD",-442.5,0.00023656,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493319,1778995838000,"fUSD",-309.83370885,0.00023331,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493346,1778995838000,"fUSD",-157.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493363,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493347,1778995838000,"fUSD",-190.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493378,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493383,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493382,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493386,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493385,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493396,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493388,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493389,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493387,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493393,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493391,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493390,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493379,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493392,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493398,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493399,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493397,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493406,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493401,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493405,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493402,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493400,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493407,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493404,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493403,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493348,1778995838000,"fUSD",-335.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493395,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493377,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493394,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493384,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493351,1778995838000,"fUSD",-450.67982138,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493381,1778995838000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493355,1778995838000,"fUSD",-443.15855195,0.00024064,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493353,1778995838000,"fUSD",-161.24934823,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493356,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493354,1778995838000,"fUSD",-30357.95453123,0.00024054,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493352,1778995838000,"fUSD",-195.0,0.00024,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493357,1778995838000,"fUSD",-241.21762394,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493361,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493358,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493359,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493373,1778995838000,"fUSD",-555.78017469,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493362,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493360,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493368,1778995838000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493380,1778995838000,"fUSD",-299.93318737,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493375,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493376,1778995838000,"fUSD",-243.06675581,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493374,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493364,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493365,1778995838000,"fUSD",-274.94282544,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493372,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493366,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493369,1778995838000,"fUSD",-176.41211955,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493367,1778995838000,"fUSD",-441.19250183,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493371,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493370,1778995838000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493452,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493451,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493460,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493458,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493456,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493449,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493436,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493444,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493440,1778995839000,"fUSD",-181.11697857,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493442,1778995839000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493445,1778995839000,"fUSD",-631.55936134,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493457,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493443,1778995839000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493450,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493471,1778995839000,"fUSD",-527.43788635,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493454,1778995839000,"fUSD",-164.41440023,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493459,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493453,1778995839000,"fUSD",-593.21552927,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493461,1778995839000,"fUSD",-286.85888162,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493463,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493475,1778995839000,"fUSD",-506.10311636,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493474,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493473,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493467,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493468,1778995839000,"fUSD",-525.39,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493466,1778995839000,"fUSD",-509.9741162,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493465,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493464,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493438,1778995839000,"fUSD",-333.81947397,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493455,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493441,1778995839000,"fUSD",-151.0,0.00024071,7,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493423,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493446,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493408,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493409,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493411,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493422,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493421,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493410,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493412,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493414,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493419,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493418,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493420,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493413,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493415,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493416,1778995839000,"fUSD",-1025.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493447,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493417,1778995839000,"fUSD",-220.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493435,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493430,1778995839000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493424,1778995839000,"fUSD",-1026.97526556,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493433,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493428,1778995839000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493427,1778995839000,"fUSD",-150.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493431,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493434,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493462,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493432,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493429,1778995839000,"fUSD",-200.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493437,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493448,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493439,1778995839000,"fUSD",-500.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493425,1778995839000,"fUSD",-160.0,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493469,1778995839000,"fUSD",-504.31823743,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493426,1778995839000,"fUSD",-160.34130374,0.00024067,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493472,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493513,1778995839000,"fUSD",-423.83139422,0.00024267,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493506,1778995839000,"fUSD",-418.05,0.00024174,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493512,1778995839000,"fUSD",-2267.80707266,0.00024267,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493515,1778995839000,"fUSD",-175.68466801,0.00024267,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493516,1778995839000,"fUSD",-8240.4009,0.00024267,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493510,1778995839000,"fUSD",-823.0,0.00024261,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493517,1778995839000,"fUSD",-165.13,0.00024296,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493519,1778995839000,"fUSD",-443.15855195,0.00024357,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493530,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493529,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493520,1778995839000,"fUSD",-151.0,0.00024364,7,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493524,1778995839000,"fUSD",-1033.8177419,0.00024367,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493528,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493521,1778995839000,"fUSD",-1105.18419788,0.00024366,10,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493505,1778995839000,"fUSD",-738.33,0.000241,7,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493525,1778995839000,"fUSD",-366.6891395,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493518,1778995839000,"fUSD",-490.0,0.00024324,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493522,1778995839000,"fUSD",-1500000.0,0.00024367,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493523,1778995839000,"fUSD",-9673.24725349,0.00024367,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493527,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493532,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493531,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493540,1778995839000,"fUSD",-950.0,0.00024471,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493535,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493536,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493533,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493534,1778995839000,"fUSD",-574.23113137,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493538,1778995839000,"fUSD",-614.03382431,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493539,1778995839000,"fUSD",-2500.0,0.00024471,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493470,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493526,1778995839000,"fUSD",-407.36389492,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493508,1778995839000,"fUSD",-2989.34,0.00024174,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493537,1778995839000,"fUSD",-500.0,0.00024369,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493511,1778995839000,"fUSD",-2239.88831495,0.00024266,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493507,1778995839000,"fUSD",-2132.26,0.00024174,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493476,1778995839000,"fUSD",-513.43920586,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493478,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493480,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493488,1778995839000,"fUSD",-512.70710012,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493482,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493483,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493486,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493487,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493477,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493484,1778995839000,"fUSD",-506.38825692,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493485,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493481,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493489,1778995839000,"fUSD",-3000.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493491,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493479,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493502,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493501,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493509,1778995839000,"fUSD",-989.53,0.00024174,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493503,1778995839000,"fUSD",-435.9322571,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493495,1778995839000,"fUSD",-377.02817999,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493497,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493500,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493504,1778995839000,"fUSD",-2500000.0,0.00024074,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493498,1778995839000,"fUSD",-636.76912385,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493493,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493496,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493492,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493514,1778995839000,"fUSD",-7944.53389954,0.00024267,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493499,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493494,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493490,1778995839000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:30:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493572,1778995840000,"fUSD",-208.48490792,0.00026098,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493583,1778995840000,"fUSD",-332.0,0.00026452,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493569,1778995840000,"fUSD",-2239.88831495,0.00025832,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493571,1778995840000,"fUSD",-160.0,0.00026098,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493576,1778995840000,"fUSD",-185.42,0.0002611,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493573,1778995840000,"fUSD",-364.0,0.00026099,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493579,1778995840000,"fUSD",-645.76058024,0.000264,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493578,1778995840000,"fUSD",-490.0,0.00026296,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493580,1778995840000,"fUSD",-449.85961771,0.000264,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493582,1778995840000,"fUSD",-233.43,0.00026448,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493581,1778995840000,"fUSD",-738.33,0.000264,7,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493588,1778995840000,"fUSD",-279.0,0.00026649,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493575,1778995840000,"fUSD",-449.85961771,0.000261,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493591,1778995840000,"fUSD",-11107.05,0.00026651,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493586,1778995840000,"fUSD",-449.85961771,0.000266,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493584,1778995840000,"fUSD",-157.54,0.00026502,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493587,1778995840000,"fUSD",-2239.88831495,0.00026614,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493589,1778995840000,"fUSD",-150.0,0.00026649,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493592,1778995840000,"fUSD",-19005.72407565,0.00026712,21,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493590,1778995840000,"fUSD",-215.0,0.00026649,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493593,1778995840000,"fUSD",-645.76058024,0.000269,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493600,1778995840000,"fUSD",-247.22,0.00027108,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493594,1778995840000,"fUSD",-449.85961771,0.000269,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493595,1778995840000,"fUSD",-30357.95453123,0.00026901,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493574,1778995840000,"fUSD",-645.76058024,0.000261,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493597,1778995840000,"fUSD",-4609.0,0.00026972,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493585,1778995840000,"fUSD",-645.76058024,0.000266,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493577,1778995840000,"fUSD",-30357.95453123,0.00026189,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493551,1778995840000,"fUSD",-2000.0,0.00024727,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493565,1778995840000,"fUSD",-418.05,0.00025786,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493596,1778995840000,"fUSD",-1705.28909246,0.00026962,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493542,1778995840000,"fUSD",-151.0,0.00024551,7,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493541,1778995840000,"fUSD",-1350.0,0.00024471,30,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493544,1778995840000,"fUSD",-2000.0,0.00024554,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493555,1778995840000,"fUSD",-201.0,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493547,1778995840000,"fUSD",-3292.0,0.00024618,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493545,1778995840000,"fUSD",-152.0,0.00024585,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493554,1778995840000,"fUSD",-288.0,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493546,1778995840000,"fUSD",-152.0,0.00024585,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493543,1778995840000,"fUSD",-33183.3746,0.00024554,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493549,1778995840000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493548,1778995840000,"fUSD",-152.0,0.00024634,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493552,1778995840000,"fUSD",-30357.95453123,0.00024766,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493553,1778995840000,"fUSD",-215.0,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493550,1778995840000,"fUSD",-471.59,0.00024658,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493556,1778995840000,"fUSD",-336.5776326,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493557,1778995840000,"fUSD",-193.0,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493558,1778995840000,"fUSD",-171.0,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493567,1778995840000,"fUSD",-2989.34,0.00025786,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493559,1778995840000,"fUSD",-200.16,0.00025,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493566,1778995840000,"fUSD",-2132.26,0.00025786,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493561,1778995840000,"fUSD",-2239.88831495,0.00025049,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493563,1778995840000,"fUSD",-30357.95453123,0.00025478,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493564,1778995840000,"fUSD",-165.13,0.00025756,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493568,1778995840000,"fUSD",-989.53,0.00025786,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493560,1778995840000,"fUSD",-165.13,0.00025026,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493562,1778995840000,"fUSD",-233.43,0.00025189,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493570,1778995840000,"fUSD",-215.0785988,0.00026098,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493599,1778995840000,"fUSD",-1534.0,0.000271,7,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493612,1778995840000,"fUSD",-370.84,0.00027202,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493602,1778995840000,"fUSD",-370.83,0.00027133,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493633,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493636,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493632,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493631,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493638,1778995840000,"fUSD",-208.48490792,0.00027397,10,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493634,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493637,1778995840000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493640,1778995840000,"fUSD",-25064.1,0.00027397,10,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493644,1778995840000,"fUSD",-14504.69,0.00027397,10,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493642,1778995840000,"fUSD",-20886.75,0.00027397,10,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493650,1778995840000,"fUSD",-30357.95453123,0.00027613,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493643,1778995840000,"fUSD",-17405.63,0.00027397,10,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493651,1778995840000,"fUSD",-536.0,0.00027671,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493645,1778995840000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493646,1778995840000,"fUSD",-422.36,0.000274,7,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493641,1778995840000,"fUSD",-471.59,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493652,1778995840000,"fUSD",-233.43,0.00027708,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493649,1778995840000,"fUSD",-215.0785988,0.000274,10,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493648,1778995840000,"fUSD",-841.41,0.000274,7,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493654,1778995840000,"fUSD",-500.0,0.000278,7,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493653,1778995840000,"fUSD",-499.51038286,0.00027761,15,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493656,1778995840000,"fUSD",-185.42,0.00027958,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493655,1778995840000,"fUSD",-31489.0,0.000278,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493658,1778995840000,"fUSD",-477.99,0.00028077,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493657,1778995840000,"fUSD",-188.45,0.00028,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493659,1778995840000,"fUSD",-477.99,0.0002817,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493598,1778995840000,"fUSD",-247.22,0.00027079,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493639,1778995840000,"fUSD",-300.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493630,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493647,1778995840000,"fUSD",-8389.54,0.000274,14,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493628,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493629,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493614,1778995840000,"fUSD",-1991.0161302,0.00027397,30,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493613,1778995840000,"fUSD",-2239.88831495,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493604,1778995840000,"fUSD",-247.23,0.00027183,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493605,1778995840000,"fUSD",-247.23,0.00027183,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493607,1778995840000,"fUSD",-370.83,0.00027183,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493603,1778995840000,"fUSD",-536.0,0.00027137,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493609,1778995840000,"fUSD",-645.76058024,0.000272,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493606,1778995840000,"fUSD",-370.83,0.00027183,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493610,1778995840000,"fUSD",-449.85961771,0.000272,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493608,1778995840000,"fUSD",-247.22,0.00027184,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493611,1778995840000,"fUSD",-247.23,0.00027201,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493615,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493601,1778995840000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493619,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493635,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493618,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493627,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493622,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493624,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493621,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493625,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493626,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493623,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493620,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493617,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493616,1778995840000,"fUSD",-999.0,0.00027397,2,"2026-05-17T05:30:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493697,1778995841000,"fUSD",-1728.4,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493700,1778995841000,"fUSD",-3253.82,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493691,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493690,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493701,1778995841000,"fUSD",-477.99,0.00028638,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493699,1778995841000,"fUSD",-418.36,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493698,1778995841000,"fUSD",-670.76,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493696,1778995841000,"fUSD",-3263.22,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493702,1778995841000,"fUSD",-215.0785988,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493694,1778995841000,"fUSD",-673.82,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493704,1778995841000,"fUSD",-673.82,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493695,1778995841000,"fUSD",-418.84,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493705,1778995841000,"fUSD",-418.84,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493719,1778995841000,"fUSD",-3253.82,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493710,1778995841000,"fUSD",-3253.82,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493709,1778995841000,"fUSD",-418.36,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493706,1778995841000,"fUSD",-3263.22,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493711,1778995841000,"fUSD",-208.48490792,0.0002867,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493714,1778995841000,"fUSD",-418.84,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493708,1778995841000,"fUSD",-670.76,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493713,1778995841000,"fUSD",-673.82,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493707,1778995841000,"fUSD",-1728.4,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493712,1778995841000,"fUSD",-1736.29,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493715,1778995841000,"fUSD",-3263.22,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493716,1778995841000,"fUSD",-1728.4,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493718,1778995841000,"fUSD",-418.36,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493692,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493703,1778995841000,"fUSD",-1736.29,0.00028661,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493693,1778995841000,"fUSD",-1736.29,0.0002863,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493664,1778995841000,"fUSD",-5530.0,0.000283,3,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493684,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493720,1778995841000,"fUSD",-208.48490792,0.000287,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493662,1778995841000,"fUSD",-477.99,0.00028264,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493660,1778995841000,"fUSD",-215.0785988,0.000282,10,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493661,1778995841000,"fUSD",-536.0,0.00028205,3,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493663,1778995841000,"fUSD",-490.0,0.00028267,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493665,1778995841000,"fUSD",-30357.95453123,0.00028325,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493667,1778995841000,"fUSD",-477.99,0.00028358,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493676,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493666,1778995841000,"fUSD",-1000.0,0.00028342,16,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493669,1778995841000,"fUSD",-738.33,0.000285,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493668,1778995841000,"fUSD",-477.99,0.00028451,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493675,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493671,1778995841000,"fUSD",-1000.0,0.00028522,21,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493686,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493672,1778995841000,"fUSD",-477.99,0.00028545,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493674,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493673,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493678,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493689,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493688,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493677,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493680,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493681,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493683,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493679,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493685,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493687,1778995841000,"fUSD",-2000.0,0.0002862,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493682,1778995841000,"fUSD",-2000.0,0.00028566,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493670,1778995841000,"fUSD",-500.0,0.00028521,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493722,1778995841000,"fUSD",-673.82,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493782,1778995841000,"fUSD",-1728.4,0.00028852,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493717,1778995841000,"fUSD",-670.76,0.00028693,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493754,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493755,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493756,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493752,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493757,1778995841000,"fUSD",-847.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493760,1778995841000,"fUSD",-673.82,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493759,1778995841000,"fUSD",-1736.29,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493761,1778995841000,"fUSD",-418.84,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493762,1778995841000,"fUSD",-3263.22,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493758,1778995841000,"fUSD",-841.41,0.000288,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493765,1778995841000,"fUSD",-418.36,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493768,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493776,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493763,1778995841000,"fUSD",-1728.4,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493766,1778995841000,"fUSD",-3253.82,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493777,1778995841000,"fUSD",-561.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493775,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493773,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493771,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493770,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493774,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493772,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493778,1778995841000,"fUSD",-1736.29,0.00028852,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493779,1778995841000,"fUSD",-673.82,0.00028852,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493780,1778995841000,"fUSD",-418.84,0.00028852,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493783,1778995841000,"fUSD",-670.76,0.00028852,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493781,1778995841000,"fUSD",-3263.22,0.00028852,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493721,1778995841000,"fUSD",-1736.29,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493767,1778995841000,"fUSD",-477.99,0.00028826,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493764,1778995841000,"fUSD",-670.76,0.0002882,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493769,1778995841000,"fUSD",-1050.0,0.00028833,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493745,1778995841000,"fUSD",-670.76,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493753,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493726,1778995841000,"fUSD",-670.76,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493723,1778995841000,"fUSD",-418.84,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493725,1778995841000,"fUSD",-1728.4,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493724,1778995841000,"fUSD",-3263.22,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493729,1778995841000,"fUSD",-477.99,0.00028732,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493738,1778995841000,"fUSD",-3253.82,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493739,1778995841000,"fUSD",-1991.0161302,0.00028767,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493737,1778995841000,"fUSD",-418.36,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493728,1778995841000,"fUSD",-3253.82,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493733,1778995841000,"fUSD",-418.84,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493736,1778995841000,"fUSD",-670.76,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493735,1778995841000,"fUSD",-1728.4,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493732,1778995841000,"fUSD",-673.82,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493727,1778995841000,"fUSD",-418.36,0.00028725,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493731,1778995841000,"fUSD",-1736.29,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493730,1778995841000,"fUSD",-536.0,0.00028739,3,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493746,1778995841000,"fUSD",-418.36,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493749,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493747,1778995841000,"fUSD",-3253.82,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493750,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493751,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493748,1778995841000,"fUSD",-1200.0,0.00028795,2,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493743,1778995841000,"fUSD",-3263.22,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493744,1778995841000,"fUSD",-1728.4,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493741,1778995841000,"fUSD",-673.82,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493740,1778995841000,"fUSD",-1736.29,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493734,1778995841000,"fUSD",-3263.22,0.00028756,7,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493742,1778995841000,"fUSD",-418.84,0.00028788,30,"2026-05-17T05:30:41.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493821,1778995842000,"fUSD",-1728.4,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493824,1778995842000,"fUSD",-3253.82,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493828,1778995842000,"fUSD",-418.84,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493819,1778995842000,"fUSD",-418.84,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493818,1778995842000,"fUSD",-673.82,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493825,1778995842000,"fUSD",-233.43,0.00028967,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493827,1778995842000,"fUSD",-673.82,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493816,1778995842000,"fUSD",-477.99,0.00028919,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493820,1778995842000,"fUSD",-3263.22,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493826,1778995842000,"fUSD",-1736.29,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493817,1778995842000,"fUSD",-1736.29,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493823,1778995842000,"fUSD",-418.36,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493822,1778995842000,"fUSD",-670.76,0.00028947,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493829,1778995842000,"fUSD",-3263.22,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493835,1778995842000,"fUSD",-673.82,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493831,1778995842000,"fUSD",-670.76,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493830,1778995842000,"fUSD",-1728.4,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493833,1778995842000,"fUSD",-3253.82,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493840,1778995842000,"fUSD",-418.36,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493836,1778995842000,"fUSD",-418.84,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493834,1778995842000,"fUSD",-1736.29,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493838,1778995842000,"fUSD",-1728.4,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493839,1778995842000,"fUSD",-670.76,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493837,1778995842000,"fUSD",-3263.22,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493841,1778995842000,"fUSD",-3253.82,0.0002901,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493852,1778995842000,"fUSD",-1736.29,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493847,1778995842000,"fUSD",-3263.22,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493815,1778995842000,"fUSD",-3253.82,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493832,1778995842000,"fUSD",-418.36,0.00028979,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493809,1778995842000,"fUSD",-673.82,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493843,1778995842000,"fUSD",-30357.95453123,0.00029037,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493804,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493784,1778995842000,"fUSD",-418.36,0.00028852,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493785,1778995842000,"fUSD",-3253.82,0.00028852,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493786,1778995842000,"fUSD",-215.0785988,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493788,1778995842000,"fUSD",-673.82,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493787,1778995842000,"fUSD",-1736.29,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493789,1778995842000,"fUSD",-418.84,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493794,1778995842000,"fUSD",-3253.82,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493790,1778995842000,"fUSD",-3263.22,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493793,1778995842000,"fUSD",-418.36,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493792,1778995842000,"fUSD",-670.76,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493791,1778995842000,"fUSD",-1728.4,0.00028883,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493795,1778995842000,"fUSD",-422.36,0.000289,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493800,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493808,1778995842000,"fUSD",-1736.29,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493801,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493798,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493799,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493797,1778995842000,"fUSD",-208.48490792,0.000289,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493803,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493814,1778995842000,"fUSD",-418.36,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493813,1778995842000,"fUSD",-670.76,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493802,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493811,1778995842000,"fUSD",-3263.22,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493810,1778995842000,"fUSD",-418.84,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493806,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493807,1778995842000,"fUSD",-168.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493805,1778995842000,"fUSD",-300.0,0.00028904,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493812,1778995842000,"fUSD",-1728.4,0.00028915,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493796,1778995842000,"fUSD",-8389.54,0.000289,14,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493842,1778995842000,"fUSD",-477.99,0.00029013,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493914,1778995842000,"fUSD",-670.81,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493850,1778995842000,"fUSD",-418.36,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493882,1778995842000,"fUSD",-418.84,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493892,1778995842000,"fUSD",-477.99,0.000292,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493891,1778995842000,"fUSD",-3253.82,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493894,1778995842000,"fUSD",-167.528222,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493893,1778995842000,"fUSD",-167.528222,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493895,1778995842000,"fUSD",-167.528222,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493886,1778995842000,"fUSD",-1728.4,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493890,1778995842000,"fUSD",-418.36,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493888,1778995842000,"fUSD",-670.76,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493897,1778995842000,"fUSD",-1404.23803,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493901,1778995842000,"fUSD",-1736.29,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493900,1778995842000,"fUSD",-1404.23803,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493907,1778995842000,"fUSD",-418.36,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493884,1778995842000,"fUSD",-3263.22,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493898,1778995842000,"fUSD",-1404.23803,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493903,1778995842000,"fUSD",-418.84,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493904,1778995842000,"fUSD",-3263.22,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493906,1778995842000,"fUSD",-670.76,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493909,1778995842000,"fUSD",-1736.48,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493905,1778995842000,"fUSD",-1728.4,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493899,1778995842000,"fUSD",-1404.23803,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493902,1778995842000,"fUSD",-673.82,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493910,1778995842000,"fUSD",-673.92,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493911,1778995842000,"fUSD",-418.97,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493912,1778995842000,"fUSD",-3263.22,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493913,1778995842000,"fUSD",-1728.55,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493915,1778995842000,"fUSD",-418.37,0.00029232,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493851,1778995842000,"fUSD",-3253.82,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493896,1778995842000,"fUSD",-167.528222,0.000292,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493880,1778995842000,"fUSD",-1736.29,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493908,1778995842000,"fUSD",-3253.82,0.00029201,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493874,1778995842000,"fUSD",-3263.22,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493846,1778995842000,"fUSD",-418.84,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493881,1778995842000,"fUSD",-673.82,0.00029169,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493848,1778995842000,"fUSD",-1728.4,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493844,1778995842000,"fUSD",-1736.29,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493845,1778995842000,"fUSD",-673.82,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493849,1778995842000,"fUSD",-670.76,0.00029042,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493854,1778995842000,"fUSD",-418.84,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493857,1778995842000,"fUSD",-670.76,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493853,1778995842000,"fUSD",-673.82,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493855,1778995842000,"fUSD",-3263.22,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493856,1778995842000,"fUSD",-1728.4,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493864,1778995842000,"fUSD",-3263.22,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493860,1778995842000,"fUSD",-208.48490792,0.000291,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493859,1778995842000,"fUSD",-3253.82,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493862,1778995842000,"fUSD",-673.82,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493858,1778995842000,"fUSD",-418.36,0.00029074,30,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493873,1778995842000,"fUSD",-418.84,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493872,1778995842000,"fUSD",-673.82,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493861,1778995842000,"fUSD",-1736.29,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493871,1778995842000,"fUSD",-1736.29,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493867,1778995842000,"fUSD",-418.36,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493878,1778995842000,"fUSD",-418.36,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493868,1778995842000,"fUSD",-3253.82,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493875,1778995842000,"fUSD",-1728.4,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493876,1778995842000,"fUSD",-670.76,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493870,1778995842000,"fUSD",-477.99,0.00029106,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493866,1778995842000,"fUSD",-670.76,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493865,1778995842000,"fUSD",-1728.4,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493863,1778995842000,"fUSD",-418.84,0.00029105,2,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493879,1778995842000,"fUSD",-3253.82,0.00029137,7,"2026-05-17T05:30:42.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493954,1778995843000,"fUSD",-5253.0,0.00029551,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493957,1778995843000,"fUSD",-299.822509,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493952,1778995843000,"fUSD",-1816.17537462,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493955,1778995843000,"fUSD",-536.0,0.00029807,4,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493956,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493953,1778995843000,"fUSD",-2818.72,0.0002955,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493958,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493960,1778995843000,"fUSD",-299.822509,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493948,1778995843000,"fUSD",-1108.80426287,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493959,1778995843000,"fUSD",-299.822509,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493950,1778995843000,"fUSD",-1043.87510829,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493973,1778995843000,"fUSD",-185.265126,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493951,1778995843000,"fUSD",-1072.14545824,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493972,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493977,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493961,1778995843000,"fUSD",-299.822509,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493963,1778995843000,"fUSD",-2126.743381,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493964,1778995843000,"fUSD",-2126.743381,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493967,1778995843000,"fUSD",-2163.748438,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493969,1778995843000,"fUSD",-2163.748438,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493968,1778995843000,"fUSD",-2163.748438,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493966,1778995843000,"fUSD",-215.498386,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493970,1778995843000,"fUSD",-2163.748438,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493965,1778995843000,"fUSD",-2126.743381,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493971,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493974,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493976,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493949,1778995843000,"fUSD",-1050.35176728,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493962,1778995843000,"fUSD",-2126.743381,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493940,1778995843000,"fUSD",-1147.09451365,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493917,1778995843000,"fUSD",-153.10850239,0.00029258,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493941,1778995843000,"fUSD",-1056.64376996,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493981,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493916,1778995843000,"fUSD",-3253.9,0.00029232,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493918,1778995843000,"fUSD",-156.41558926,0.00029258,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493919,1778995843000,"fUSD",-164.79235581,0.00029258,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493920,1778995843000,"fUSD",-174.98711701,0.00029258,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493921,1778995843000,"fUSD",-160.12855313,0.00029258,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493922,1778995843000,"fUSD",-536.0,0.00029273,4,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493930,1778995843000,"fUSD",-150.0,0.00029534,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493934,1778995843000,"fUSD",-1004.39526839,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493935,1778995843000,"fUSD",-1145.52125728,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493923,1778995843000,"fUSD",-477.99,0.00029293,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493931,1778995843000,"fUSD",-1052.78600086,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493932,1778995843000,"fUSD",-1124.72936475,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493933,1778995843000,"fUSD",-1056.47763594,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493927,1778995843000,"fUSD",-2000.0,0.00029321,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493926,1778995843000,"fUSD",-2000.0,0.00029321,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493928,1778995843000,"fUSD",-477.99,0.00029387,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493929,1778995843000,"fUSD",-478.00114585,0.00029481,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493925,1778995843000,"fUSD",-2000.0,0.00029321,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493924,1778995843000,"fUSD",-2000.0,0.00029321,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493936,1778995843000,"fUSD",-1130.3121419,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493938,1778995843000,"fUSD",-1027.14311607,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493937,1778995843000,"fUSD",-1049.26941909,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493947,1778995843000,"fUSD",-1101.88870838,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493939,1778995843000,"fUSD",-1119.95416042,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493944,1778995843000,"fUSD",-1012.08541665,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493945,1778995843000,"fUSD",-1039.39970174,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493946,1778995843000,"fUSD",-1012.69608554,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493942,1778995843000,"fUSD",-1047.62224583,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493943,1778995843000,"fUSD",-1083.38801281,0.00029534,5,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493980,1778995843000,"fUSD",-185.265126,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493975,1778995843000,"fUSD",-185.265126,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493983,1778995843000,"fUSD",-151.0,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494020,1778995843000,"fUSD",-350.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494016,1778995843000,"fUSD",-178.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494026,1778995843000,"fUSD",-1300.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494013,1778995843000,"fUSD",-157.0,0.00030167,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494018,1778995843000,"fUSD",-152.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494015,1778995843000,"fUSD",-335.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494017,1778995843000,"fUSD",-152.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494023,1778995843000,"fUSD",-350.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494021,1778995843000,"fUSD",-350.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494022,1778995843000,"fUSD",-350.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494019,1778995843000,"fUSD",-350.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494027,1778995843000,"fUSD",-1300.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494029,1778995843000,"fUSD",-1300.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494025,1778995843000,"fUSD",-1731.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494028,1778995843000,"fUSD",-1300.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494038,1778995843000,"fUSD",-550.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494030,1778995843000,"fUSD",-1203.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494032,1778995843000,"fUSD",-450.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494035,1778995843000,"fUSD",-450.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494031,1778995843000,"fUSD",-450.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494036,1778995843000,"fUSD",-370.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494034,1778995843000,"fUSD",-450.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494037,1778995843000,"fUSD",-550.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494039,1778995843000,"fUSD",-546.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494041,1778995843000,"fUSD",-1157.335001,0.000302,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493982,1778995843000,"fUSD",-151.0,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494040,1778995843000,"fUSD",-195.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494043,1778995843000,"fUSD",-863.585,0.000302,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494033,1778995843000,"fUSD",-450.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494024,1778995843000,"fUSD",-312.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494042,1778995843000,"fUSD",-738.33,0.000302,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494011,1778995843000,"fUSD",-199.0,0.00030167,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494014,1778995843000,"fUSD",-190.0,0.00030178,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493978,1778995843000,"fUSD",-185.265126,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493985,1778995843000,"fUSD",-151.0,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493986,1778995843000,"fUSD",-156.3545,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493984,1778995843000,"fUSD",-151.0,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493988,1778995843000,"fUSD",-156.3545,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493999,1778995843000,"fUSD",-457.27070635,0.000301,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493989,1778995843000,"fUSD",-156.3545,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493998,1778995843000,"fUSD",-457.27070636,0.000301,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493997,1778995843000,"fUSD",-688.13954848,0.000301,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494000,1778995843000,"fUSD",-457.27070635,0.000301,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493987,1778995843000,"fUSD",-156.3545,0.00029891,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493991,1778995843000,"fUSD",-215.0785988,0.000299,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493992,1778995843000,"fUSD",-1705.28909246,0.00029949,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493979,1778995843000,"fUSD",-151.0,0.00029818,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493995,1778995843000,"fUSD",-841.41,0.000301,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493990,1778995843000,"fUSD",-215.0785988,0.000299,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494010,1778995843000,"fUSD",-151.0,0.00030167,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494009,1778995843000,"fUSD",-153.0,0.00030167,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494005,1778995843000,"fUSD",-1991.0161302,0.00030137,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494004,1778995843000,"fUSD",-291.0,0.00030137,120,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494012,1778995843000,"fUSD",-277.0,0.00030167,30,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494008,1778995843000,"fUSD",-185.42,0.00030163,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494002,1778995843000,"fUSD",-471.59,0.00030137,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493994,1778995843000,"fUSD",-215.0785988,0.0003,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494003,1778995843000,"fUSD",-200.0,0.00030137,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494007,1778995843000,"fUSD",-154.21,0.00030137,120,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493993,1778995843000,"fUSD",-185.42,0.00029985,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494001,1778995843000,"fUSD",-1534.0,0.000301,7,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422493996,1778995843000,"fUSD",-688.13954848,0.000301,2,"2026-05-17T05:30:43.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494073,1778995844000,"fUSD",-261.245373,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494083,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494071,1778995844000,"fUSD",-490.0,0.00030239,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494077,1778995844000,"fUSD",-261.245373,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494074,1778995844000,"fUSD",-261.245373,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494076,1778995844000,"fUSD",-151.0,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494078,1778995844000,"fUSD",-371.903411,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494075,1778995844000,"fUSD",-371.903411,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494082,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494092,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494084,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494095,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494087,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494091,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494086,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494089,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494085,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494090,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494088,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494094,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494103,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494101,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494093,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494102,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494079,1778995844000,"fUSD",-371.903411,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494081,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494072,1778995844000,"fUSD",-261.245373,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494058,1778995844000,"fUSD",-150.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494080,1778995844000,"fUSD",-371.903411,0.00030255,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494052,1778995844000,"fUSD",-176.847513,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494046,1778995844000,"fUSD",-592.735492,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494045,1778995844000,"fUSD",-151.0,0.000302,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494044,1778995844000,"fUSD",-151.0,0.000302,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494051,1778995844000,"fUSD",-176.847513,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494050,1778995844000,"fUSD",-592.735492,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494048,1778995844000,"fUSD",-592.735492,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494049,1778995844000,"fUSD",-176.847513,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494047,1778995844000,"fUSD",-592.735492,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494054,1778995844000,"fUSD",-215.895752,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494053,1778995844000,"fUSD",-176.847513,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494055,1778995844000,"fUSD",-215.895752,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494056,1778995844000,"fUSD",-215.895752,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494060,1778995844000,"fUSD",-5000.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494057,1778995844000,"fUSD",-215.895752,0.00030221,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494059,1778995844000,"fUSD",-290.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494061,1778995844000,"fUSD",-5000.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494062,1778995844000,"fUSD",-5000.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494063,1778995844000,"fUSD",-250.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494067,1778995844000,"fUSD",-5000.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494066,1778995844000,"fUSD",-5000.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494064,1778995844000,"fUSD",-250.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494068,1778995844000,"fUSD",-2099.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494065,1778995844000,"fUSD",-217.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494070,1778995844000,"fUSD",-233.43,0.00030227,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494069,1778995844000,"fUSD",-2000.0,0.00030221,120,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494098,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494121,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494096,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494136,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494135,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494137,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494138,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494134,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494139,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494133,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494143,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494142,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494140,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494141,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494144,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494155,1778995844000,"fUSD",-536.0,0.00030341,5,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494154,1778995844000,"fUSD",-8389.54,0.000303,14,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494153,1778995844000,"fUSD",-422.36,0.000303,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494146,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494148,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494151,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494152,1778995844000,"fUSD",-210.259162,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494147,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494149,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494150,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494157,1778995844000,"fUSD",-151.0,0.000305,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494156,1778995844000,"fUSD",-1000.0,0.00030498,7,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494104,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494132,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494131,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494145,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494128,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494127,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494097,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494100,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494099,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494106,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494108,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494109,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494117,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494116,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494105,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494113,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494110,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494112,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494107,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494125,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494124,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494111,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494126,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494123,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494122,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494118,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494120,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494129,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494119,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494114,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494115,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494130,1778995844000,"fUSD",-500.0,0.00030255,2,"2026-05-17T05:30:44.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494203,1778995845000,"fUSD",-536.0,0.00031409,6,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494202,1778995845000,"fUSD",-841.41,0.000313,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494197,1778995845000,"fUSD",-650.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494198,1778995845000,"fUSD",-630.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494196,1778995845000,"fUSD",-650.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494183,1778995845000,"fUSD",-153.0,0.00031167,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494194,1778995845000,"fUSD",-650.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494192,1778995845000,"fUSD",-152.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494193,1778995845000,"fUSD",-650.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494184,1778995845000,"fUSD",-151.0,0.00031167,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494201,1778995845000,"fUSD",-500.0,0.0003126,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494195,1778995845000,"fUSD",-650.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494199,1778995845000,"fUSD",-195.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494214,1778995845000,"fUSD",-290.33345119,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494205,1778995845000,"fUSD",-1000.0,0.000315,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494204,1778995845000,"fUSD",-233.43,0.00031486,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494215,1778995845000,"fUSD",-494.37706743,0.00031528,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494216,1778995845000,"fUSD",-312.91020074,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494217,1778995845000,"fUSD",-241.91649627,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494207,1778995845000,"fUSD",-206.50364102,0.00031509,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494210,1778995845000,"fUSD",-260.75245567,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494209,1778995845000,"fUSD",-469.24676777,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494212,1778995845000,"fUSD",-205.02172777,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494208,1778995845000,"fUSD",-459.32550718,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494206,1778995845000,"fUSD",-1991.0161302,0.00031507,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494211,1778995845000,"fUSD",-262.74937142,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494186,1778995845000,"fUSD",-277.0,0.00031167,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494200,1778995845000,"fUSD",-172.0,0.00031239,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494185,1778995845000,"fUSD",-199.0,0.00031167,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494159,1778995845000,"fUSD",-518.94461859,0.00030542,3,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494191,1778995845000,"fUSD",-152.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494158,1778995845000,"fUSD",-151.0,0.000305,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494213,1778995845000,"fUSD",-200.97711459,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494161,1778995845000,"fUSD",-312.83117851,0.0003062,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494160,1778995845000,"fUSD",-306.21700479,0.0003062,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494166,1778995845000,"fUSD",-159.24191236,0.00030624,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494163,1778995845000,"fUSD",-156.45510037,0.0003062,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494162,1778995845000,"fUSD",-329.58471162,0.0003062,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494164,1778995845000,"fUSD",-349.97423401,0.0003062,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494165,1778995845000,"fUSD",-320.25710625,0.0003062,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494178,1778995845000,"fUSD",-151.0,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494171,1778995845000,"fUSD",-199.909113,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494175,1778995845000,"fUSD",-151.0,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494167,1778995845000,"fUSD",-159.02812847,0.00030624,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494182,1778995845000,"fUSD",-200.0,0.00031096,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494170,1778995845000,"fUSD",-161.24934823,0.00030882,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494172,1778995845000,"fUSD",-199.909113,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494174,1778995845000,"fUSD",-199.909113,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494176,1778995845000,"fUSD",-199.909113,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494169,1778995845000,"fUSD",-450.67982137,0.00030882,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494173,1778995845000,"fUSD",-151.0,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494177,1778995845000,"fUSD",-151.0,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494189,1778995845000,"fUSD",-335.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494188,1778995845000,"fUSD",-190.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494180,1778995845000,"fUSD",-151.0,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494181,1778995845000,"fUSD",-150.0,0.00031011,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494190,1778995845000,"fUSD",-178.0,0.00031178,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494179,1778995845000,"fUSD",-151.0,0.00030894,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494187,1778995845000,"fUSD",-157.0,0.00031167,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494168,1778995845000,"fUSD",-536.0,0.00030875,6,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494221,1778995845000,"fUSD",-226.69370499,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494218,1778995845000,"fUSD",-248.78957775,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494222,1778995845000,"fUSD",-174.00927571,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494254,1778995845000,"fUSD",-353.42669605,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494253,1778995845000,"fUSD",-625.66235702,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494252,1778995845000,"fUSD",-250.23524728,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494258,1778995845000,"fUSD",-410.04345554,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494259,1778995845000,"fUSD",-401.95422919,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494257,1778995845000,"fUSD",-525.49874284,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494268,1778995845000,"fUSD",-699.94846803,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494269,1778995845000,"fUSD",-335.07009356,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494260,1778995845000,"fUSD",-580.66690239,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494262,1778995845000,"fUSD",-659.16942324,0.00032133,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494265,1778995845000,"fUSD",-371.59053031,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494267,1778995845000,"fUSD",-483.83299255,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494261,1778995845000,"fUSD",-211.76792888,0.00032133,5,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494264,1778995845000,"fUSD",-182.76685591,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494266,1778995845000,"fUSD",-215.41949644,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494263,1778995845000,"fUSD",-469.36530111,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494270,1778995845000,"fUSD",-640.51421251,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494271,1778995845000,"fUSD",-181.41360905,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494272,1778995845000,"fUSD",-171.0481343,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494273,1778995845000,"fUSD",-163.2917966,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494274,1778995845000,"fUSD",-453.38740999,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494278,1778995845000,"fUSD",-330.42333687,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494277,1778995845000,"fUSD",-232.7103469,0.00032133,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494276,1778995845000,"fUSD",-193.3451439,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494280,1778995845000,"fUSD",-416.606296,0.00032136,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494275,1778995845000,"fUSD",-305.63074081,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494220,1778995845000,"fUSD",-480.38565938,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494281,1778995845000,"fUSD",-222.805672,0.00032136,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494282,1778995845000,"fUSD",-157.92679824,0.00032136,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494251,1778995845000,"fUSD",-153.33814862,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494256,1778995845000,"fUSD",-521.50491134,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494279,1778995845000,"fUSD",-205.08028382,0.00032136,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494250,1778995845000,"fUSD",-335.49624851,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494248,1778995845000,"fUSD",-612.43400957,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494224,1778995845000,"fUSD",-208.303148,0.00031531,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494226,1778995845000,"fUSD",-318.48382473,0.00031532,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494225,1778995845000,"fUSD",-166.95712835,0.00031531,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494228,1778995845000,"fUSD",-267.47841367,0.00031532,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494229,1778995845000,"fUSD",-263.2447048,0.00031532,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494219,1778995845000,"fUSD",-524.96135102,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494227,1778995845000,"fUSD",-318.05625693,0.00031532,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494231,1778995845000,"fUSD",-1285.232,0.00031673,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494238,1778995845000,"fUSD",-160.0,0.00031938,120,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494237,1778995845000,"fUSD",-3941.0,0.00031938,120,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494239,1778995845000,"fUSD",-165.92,0.00031938,120,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494233,1778995845000,"fUSD",-1362.252,0.00031673,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494241,1778995845000,"fUSD",-215.0785988,0.00032,30,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494223,1778995845000,"fUSD",-165.21166844,0.00031528,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494240,1778995845000,"fUSD",-536.0,0.00031943,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494249,1778995845000,"fUSD",-253.86404357,0.00032133,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494255,1778995845000,"fUSD",-263.97509479,0.00032133,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494245,1778995845000,"fUSD",-299.43206112,0.00032114,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494247,1778995845000,"fUSD",-413.00728205,0.00032114,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494230,1778995845000,"fUSD",-284.854,0.00031673,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494244,1778995845000,"fUSD",-738.33,0.000321,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494246,1778995845000,"fUSD",-205.71039829,0.00032114,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494235,1778995845000,"fUSD",-422.36,0.000317,7,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494232,1778995845000,"fUSD",-1245.545,0.00031673,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494242,1778995845000,"fUSD",-157.54,0.0003205,120,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494234,1778995845000,"fUSD",-3632.0,0.00031673,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494243,1778995845000,"fUSD",-200.0,0.00032055,2,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494236,1778995845000,"fUSD",-8389.54,0.000317,14,"2026-05-17T05:30:45.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494330,1778995846000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494324,1778995846000,"fUSD",-1350.78868134,0.00032842,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494323,1778995846000,"fUSD",-1014.80766292,0.00032842,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494320,1778995846000,"fUSD",-800.64276564,0.00032738,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494311,1778995846000,"fUSD",-227.999123,0.00032539,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494321,1778995846000,"fUSD",-233.43,0.00032746,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494319,1778995846000,"fUSD",-874.93558503,0.00032738,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494312,1778995846000,"fUSD",-227.999123,0.00032539,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494315,1778995846000,"fUSD",-150.0,0.00032562,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494310,1778995846000,"fUSD",-536.0,0.00032477,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494322,1778995846000,"fUSD",-841.41,0.000328,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494331,1778995846000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494332,1778995846000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494326,1778995846000,"fUSD",-250.0,0.00032877,120,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494327,1778995846000,"fUSD",-186.0,0.00032877,120,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494325,1778995846000,"fUSD",-250.0,0.00032877,120,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494328,1778995846000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494333,1778995846000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494334,1778995846000,"fUSD",-1991.0161302,0.00032877,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494335,1778995846000,"fUSD",-1705.28909246,0.00032937,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494336,1778995846000,"fUSD",-2000.0,0.00032969,120,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494339,1778995846000,"fUSD",-1000.0,0.00033,3,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494340,1778995846000,"fUSD",-536.0,0.00033011,8,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494337,1778995846000,"fUSD",-53607.2600501,0.00033,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494338,1778995846000,"fUSD",-208.48490792,0.00033,3,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494313,1778995846000,"fUSD",-227.999123,0.00032539,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494329,1778995846000,"fUSD",-471.59,0.00032877,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494316,1778995846000,"fUSD",-765.54251197,0.00032738,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494306,1778995846000,"fUSD",-152.0,0.00032178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494307,1778995846000,"fUSD",-195.0,0.00032178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494341,1778995846000,"fUSD",-350.0,0.00033014,5,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494289,1778995846000,"fUSD",-477.72573709,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494290,1778995846000,"fUSD",-477.0843854,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494291,1778995846000,"fUSD",-352.26657949,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494292,1778995846000,"fUSD",-334.81749219,0.00032137,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494293,1778995846000,"fUSD",-440.55108259,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494286,1778995846000,"fUSD",-229.84949372,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494283,1778995846000,"fUSD",-158.90272887,0.00032136,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494288,1778995846000,"fUSD",-197.1166675,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494284,1778995846000,"fUSD",-333.91425669,0.00032136,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494287,1778995846000,"fUSD",-339.61857189,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494294,1778995846000,"fUSD",-172.51706958,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494296,1778995846000,"fUSD",-526.4894096,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494295,1778995846000,"fUSD",-534.95682734,0.00032137,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494305,1778995846000,"fUSD",-152.0,0.00032178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494303,1778995846000,"fUSD",-335.0,0.00032178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494297,1778995846000,"fUSD",-153.0,0.00032167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494299,1778995846000,"fUSD",-199.0,0.00032167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494302,1778995846000,"fUSD",-190.0,0.00032178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494298,1778995846000,"fUSD",-151.0,0.00032167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494300,1778995846000,"fUSD",-277.0,0.00032167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494304,1778995846000,"fUSD",-178.0,0.00032178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494301,1778995846000,"fUSD",-157.0,0.00032167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494308,1778995846000,"fUSD",-490.0,0.0003221,5,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494317,1778995846000,"fUSD",-782.07794628,0.00032738,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494318,1778995846000,"fUSD",-823.96177905,0.00032738,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494309,1778995846000,"fUSD",-1000.0,0.00032406,6,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494314,1778995846000,"fUSD",-227.999123,0.00032539,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494342,1778995846000,"fUSD",-2267.80707265,0.00033084,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494285,1778995846000,"fUSD",-497.5791555,0.00032136,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494348,1778995846000,"fUSD",-422.36,0.000331,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494375,1778995846000,"fUSD",-841.41,0.000338,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494377,1778995846000,"fUSD",-1340.0,0.00033828,5,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494376,1778995846000,"fUSD",-876.0,0.00033828,5,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494380,1778995846000,"fUSD",-233.43,0.00034005,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494382,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494391,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494381,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494384,1778995846000,"fUSD",-150.19263054,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494383,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494385,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494387,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494386,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494389,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494390,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494388,1778995846000,"fUSD",-150.0,0.00034077,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494392,1778995846000,"fUSD",-1000.0,0.00034078,9,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494401,1778995846000,"fUSD",-335.0,0.00034178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494402,1778995846000,"fUSD",-178.0,0.00034178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494403,1778995846000,"fUSD",-152.0,0.00034178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494400,1778995846000,"fUSD",-190.0,0.00034178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494393,1778995846000,"fUSD",-536.0,0.00034079,9,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494394,1778995846000,"fUSD",-150.0,0.00034165,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494396,1778995846000,"fUSD",-151.0,0.00034167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494395,1778995846000,"fUSD",-153.0,0.00034167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494397,1778995846000,"fUSD",-199.0,0.00034167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494398,1778995846000,"fUSD",-277.0,0.00034167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494344,1778995846000,"fUSD",-7944.53389953,0.00033084,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494372,1778995846000,"fUSD",-1049.92270204,0.00033646,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494374,1778995846000,"fUSD",-738.33,0.000337,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494399,1778995846000,"fUSD",-157.0,0.00034167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494370,1778995846000,"fUSD",-938.49353553,0.00033646,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494373,1778995846000,"fUSD",-994.93517081,0.00033646,7,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494343,1778995846000,"fUSD",-423.83139421,0.00033084,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494346,1778995846000,"fUSD",-3861.91,0.00033091,34,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494345,1778995846000,"fUSD",-1000.0,0.00033088,34,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494353,1778995846000,"fUSD",-277.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494347,1778995846000,"fUSD",-260.275,0.00033091,34,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494350,1778995846000,"fUSD",-153.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494352,1778995846000,"fUSD",-199.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494351,1778995846000,"fUSD",-151.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494366,1778995846000,"fUSD",-195.0,0.00033178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494355,1778995846000,"fUSD",-3000.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494365,1778995846000,"fUSD",-152.0,0.00033178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494354,1778995846000,"fUSD",-157.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494361,1778995846000,"fUSD",-190.0,0.00033178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494349,1778995846000,"fUSD",-8389.54,0.000331,14,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494359,1778995846000,"fUSD",-1050.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494358,1778995846000,"fUSD",-2662.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494379,1778995846000,"fUSD",-350.0,0.00033973,5,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494367,1778995846000,"fUSD",-1000.0,0.00033451,15,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494371,1778995846000,"fUSD",-988.75413486,0.00033646,2,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494368,1778995846000,"fUSD",-300.0,0.00033452,15,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494378,1778995846000,"fUSD",-180.62151535,0.00033884,11,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494369,1778995846000,"fUSD",-536.0,0.00033545,9,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494364,1778995846000,"fUSD",-152.0,0.00033178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494362,1778995846000,"fUSD",-335.0,0.00033178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494360,1778995846000,"fUSD",-928.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494356,1778995846000,"fUSD",-3000.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494357,1778995846000,"fUSD",-3000.0,0.00033167,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494363,1778995846000,"fUSD",-178.0,0.00033178,30,"2026-05-17T05:30:46.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494452,1778995847000,"fUSD",-210.95,0.00034704,14,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494442,1778995847000,"fUSD",-150.0,0.00034582,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494440,1778995847000,"fUSD",-150.0,0.00034517,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494430,1778995847000,"fUSD",-172.12921805,0.00034303,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494436,1778995847000,"fUSD",-150.0,0.00034392,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494437,1778995847000,"fUSD",-150.0,0.00034392,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494432,1778995847000,"fUSD",-290.24787072,0.00034303,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494429,1778995847000,"fUSD",-308.25139252,0.00034302,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494454,1778995847000,"fUSD",-150.0,0.00034708,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494439,1778995847000,"fUSD",-150.0,0.00034429,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494441,1778995847000,"fUSD",-150.0,0.0003455,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494438,1778995847000,"fUSD",-150.0,0.00034392,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494449,1778995847000,"fUSD",-3632.0,0.00034673,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494451,1778995847000,"fUSD",-210.95,0.00034704,14,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494443,1778995847000,"fUSD",-150.0,0.00034605,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494450,1778995847000,"fUSD",-150.0,0.00034693,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494448,1778995847000,"fUSD",-1354.0,0.00034673,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494444,1778995847000,"fUSD",-536.0,0.00034613,10,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494445,1778995847000,"fUSD",-150.0,0.00034673,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494447,1778995847000,"fUSD",-1223.0,0.00034673,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494446,1778995847000,"fUSD",-1270.0,0.00034673,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494455,1778995847000,"fUSD",-150.0,0.00034708,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494458,1778995847000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494435,1778995847000,"fUSD",-150.0,0.00034341,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494466,1778995847000,"fUSD",-841.41,0.00035,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494453,1778995847000,"fUSD",-150.0,0.00034708,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494434,1778995847000,"fUSD",-150.0,0.00034329,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494411,1778995847000,"fUSD",-1991.0161302,0.00034247,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494431,1778995847000,"fUSD",-188.51687221,0.00034303,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494457,1778995847000,"fUSD",-150.0,0.00034781,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494404,1778995847000,"fUSD",-152.0,0.00034178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494405,1778995847000,"fUSD",-195.0,0.00034178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494406,1778995847000,"fUSD",-490.0,0.00034182,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494407,1778995847000,"fUSD",-150.0,0.0003419,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494409,1778995847000,"fUSD",-8389.54,0.000342,14,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494416,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494408,1778995847000,"fUSD",-422.36,0.000342,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494410,1778995847000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494412,1778995847000,"fUSD",-150.0,0.00034253,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494413,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494414,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494415,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494428,1778995847000,"fUSD",-308.25139252,0.00034302,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494418,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494417,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494419,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494422,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494420,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494421,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494423,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494424,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494425,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494427,1778995847000,"fUSD",-537.5987461,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494426,1778995847000,"fUSD",-500.0,0.00034287,60,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494433,1778995847000,"fUSD",-290.24787073,0.00034303,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494456,1778995847000,"fUSD",-150.0,0.00034708,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494459,1778995847000,"fUSD",-150.0,0.00034834,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494504,1778995847000,"fUSD",-500.0,0.00035334,90,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494492,1778995847000,"fUSD",-277.0,0.00035167,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494491,1778995847000,"fUSD",-199.0,0.00035167,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494493,1778995847000,"fUSD",-157.0,0.00035167,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494494,1778995847000,"fUSD",-190.0,0.00035178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494497,1778995847000,"fUSD",-152.0,0.00035178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494496,1778995847000,"fUSD",-178.0,0.00035178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494500,1778995847000,"fUSD",-1500.0,0.000352,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494499,1778995847000,"fUSD",-195.0,0.00035178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494502,1778995847000,"fUSD",-150.0,0.00035309,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494501,1778995847000,"fUSD",-150.0,0.00035221,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494498,1778995847000,"fUSD",-152.0,0.00035178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494503,1778995847000,"fUSD",-500.0,0.00035334,90,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494505,1778995847000,"fUSD",-150.0,0.00035339,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494506,1778995847000,"fUSD",-150.0,0.00035339,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494507,1778995847000,"fUSD",-150.0,0.00035339,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494510,1778995847000,"fUSD",-150.0,0.00035398,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494513,1778995847000,"fUSD",-152.0,0.00035525,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494511,1778995847000,"fUSD",-150.0,0.00035486,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494512,1778995847000,"fUSD",-150.0,0.00035497,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494514,1778995847000,"fUSD",-150.0,0.00035574,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494509,1778995847000,"fUSD",-150.0,0.00035339,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494508,1778995847000,"fUSD",-150.0,0.00035339,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494516,1778995847000,"fUSD",-150.0,0.00035591,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494515,1778995847000,"fUSD",-1350.64566011,0.00035581,4,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494467,1778995847000,"fUSD",-215.0785988,0.00035,3,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494490,1778995847000,"fUSD",-151.0,0.00035167,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494489,1778995847000,"fUSD",-153.0,0.00035167,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494495,1778995847000,"fUSD",-335.0,0.00035178,30,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494485,1778995847000,"fUSD",-150.0,0.00035045,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494460,1778995847000,"fUSD",-150.0,0.00034834,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494461,1778995847000,"fUSD",-165.92,0.00034841,120,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494465,1778995847000,"fUSD",-1000.0,0.00034999,90,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494462,1778995847000,"fUSD",-150.0,0.00034869,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494464,1778995847000,"fUSD",-150.0,0.00034957,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494463,1778995847000,"fUSD",-350.0,0.00034931,5,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494469,1778995847000,"fUSD",-1153.54649067,0.00035008,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494480,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494488,1778995847000,"fUSD",-536.0,0.00035147,10,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494478,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494481,1778995847000,"fUSD",-150.0,0.00035023,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494470,1778995847000,"fUSD",-1160.75769927,0.00035008,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494473,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494479,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494471,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494477,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494484,1778995847000,"fUSD",-150.0,0.00035023,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494486,1778995847000,"fUSD",-150.0,0.00035086,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494483,1778995847000,"fUSD",-150.0,0.00035023,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494482,1778995847000,"fUSD",-150.0,0.00035023,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494487,1778995847000,"fUSD",-150.0,0.00035133,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494472,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494474,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494475,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494468,1778995847000,"fUSD",-1094.90912479,0.00035008,7,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494476,1778995847000,"fUSD",-2000.0,0.00035021,2,"2026-05-17T05:30:47.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494559,1778995848000,"fUSD",-283.3,0.000359,120,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494557,1778995848000,"fUSD",-350.0,0.0003589,5,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494565,1778995848000,"fUSD",-150.0,0.0003597,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494554,1778995848000,"fUSD",-150.0,0.0003575,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494555,1778995848000,"fUSD",-150.0,0.00035838,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494550,1778995848000,"fUSD",-536.0,0.00035681,11,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494552,1778995848000,"fUSD",-152.0,0.00035727,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494547,1778995848000,"fUSD",-150.0,0.00035662,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494546,1778995848000,"fUSD",-150.0,0.00035654,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494544,1778995848000,"fUSD",-150.0,0.00035654,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494556,1778995848000,"fUSD",-150.0,0.00035844,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494553,1778995848000,"fUSD",-152.0,0.00035727,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494558,1778995848000,"fUSD",-150.0,0.00035899,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494568,1778995848000,"fUSD",-150.0,0.0003597,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494562,1778995848000,"fUSD",-1705.28909246,0.00035925,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494561,1778995848000,"fUSD",-8389.54,0.000359,14,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494563,1778995848000,"fUSD",-150.0,0.00035926,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494564,1778995848000,"fUSD",-150.0,0.0003597,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494566,1778995848000,"fUSD",-150.0,0.0003597,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494567,1778995848000,"fUSD",-150.0,0.0003597,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494569,1778995848000,"fUSD",-150.0,0.0003597,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494572,1778995848000,"fUSD",-206.783807,0.00036,12,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494573,1778995848000,"fUSD",-150.0,0.00036014,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494570,1778995848000,"fUSD",-208.48490792,0.00036,120,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494571,1778995848000,"fUSD",-208.48490792,0.00036,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494551,1778995848000,"fUSD",-738.33,0.000357,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494560,1778995848000,"fUSD",-422.36,0.000359,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494548,1778995848000,"fUSD",-152.0,0.00035667,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494518,1778995848000,"fUSD",-152.0,0.00035596,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494545,1778995848000,"fUSD",-150.0,0.00035654,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494517,1778995848000,"fUSD",-150.0,0.00035591,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494519,1778995848000,"fUSD",-1991.0161302,0.00035616,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494520,1778995848000,"fUSD",-1260.18257869,0.00035616,60,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494522,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494530,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494521,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494523,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494525,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494524,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494526,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494527,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494528,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494549,1778995848000,"fUSD",-152.0,0.00035667,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494529,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494533,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494532,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494542,1778995848000,"fUSD",-151.0,0.00035616,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494534,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494537,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494540,1778995848000,"fUSD",-631.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494539,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494535,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494536,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494538,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494541,1778995848000,"fUSD",-303.5288317,0.00035616,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494543,1778995848000,"fUSD",-471.59,0.00035616,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494531,1778995848000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494577,1778995848000,"fUSD",-319.0,0.00036072,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494631,1778995848000,"fUSD",-893.8052833,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494574,1778995848000,"fUSD",-512.398822,0.00036034,120,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494612,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494609,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494603,1778995848000,"fUSD",-150.0,0.00036285,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494608,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494613,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494610,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494615,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494625,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494616,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494617,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494614,1778995848000,"fUSD",-370.71883626,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494619,1778995848000,"fUSD",-492.91797782,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494607,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494623,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494624,1778995848000,"fUSD",-604.73492277,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494622,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494618,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494621,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494627,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494626,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494633,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494629,1778995848000,"fUSD",-561.28715254,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494632,1778995848000,"fUSD",-726.3731759,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494634,1778995848000,"fUSD",-301.92446648,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494630,1778995848000,"fUSD",-1067.39759447,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494575,1778995848000,"fUSD",-717.09996679,0.00036048,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494620,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494611,1778995848000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494628,1778995848000,"fUSD",-527.9795525,0.00036305,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494606,1778995848000,"fUSD",-300.0,0.00036304,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494605,1778995848000,"fUSD",-366.3609505,0.000363,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494579,1778995848000,"fUSD",-150.0,0.00036096,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494589,1778995848000,"fUSD",-335.0,0.00036178,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494582,1778995848000,"fUSD",-10603.0,0.00036164,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494580,1778995848000,"fUSD",-150.0,0.00036102,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494578,1778995848000,"fUSD",-621.0,0.00036072,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494581,1778995848000,"fUSD",-490.0,0.00036153,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494587,1778995848000,"fUSD",-157.0,0.00036167,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494584,1778995848000,"fUSD",-153.0,0.00036167,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494585,1778995848000,"fUSD",-199.0,0.00036167,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494583,1778995848000,"fUSD",-152.0,0.00036164,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494586,1778995848000,"fUSD",-277.0,0.00036167,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494588,1778995848000,"fUSD",-190.0,0.00036178,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494576,1778995848000,"fUSD",-203.0,0.00036072,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494594,1778995848000,"fUSD",-298.54,0.00036186,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494604,1778995848000,"fUSD",-321.79368421,0.000363,2,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494599,1778995848000,"fUSD",-536.0,0.00036214,11,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494602,1778995848000,"fUSD",-150.0,0.00036285,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494597,1778995848000,"fUSD",-1000.0,0.00036199,26,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494590,1778995848000,"fUSD",-178.0,0.00036178,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494600,1778995848000,"fUSD",-150.0,0.00036278,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494596,1778995848000,"fUSD",-2500.0,0.00036194,10,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494598,1778995848000,"fUSD",-1000.0,0.00036213,11,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494595,1778995848000,"fUSD",-150.0,0.0003619,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494593,1778995848000,"fUSD",-195.0,0.00036178,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494592,1778995848000,"fUSD",-152.0,0.00036178,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494591,1778995848000,"fUSD",-152.0,0.00036178,30,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494601,1778995848000,"fUSD",-150.0,0.00036285,7,"2026-05-17T05:30:48.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494673,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494671,1778995849000,"fUSD",-484.30212364,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494670,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494668,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494675,1778995849000,"fUSD",-1128.03359875,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494665,1778995849000,"fUSD",-452.10208933,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494667,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494674,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494669,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494666,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494663,1778995849000,"fUSD",-577.47815809,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494672,1778995849000,"fUSD",-309.96996065,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494679,1778995849000,"fUSD",-1095.24427681,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494677,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494676,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494678,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494686,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494682,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494684,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494680,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494685,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494683,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494681,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494689,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494664,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494687,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494661,1778995849000,"fUSD",-464.05309097,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494648,1778995849000,"fUSD",-376.0316063,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494660,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494693,1778995849000,"fUSD",-492.91797782,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494637,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494635,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494638,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494636,1778995849000,"fUSD",-300.70672347,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494641,1778995849000,"fUSD",-949.41386656,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494639,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494642,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494643,1778995849000,"fUSD",-1913.25849317,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494644,1778995849000,"fUSD",-344.12979214,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494645,1778995849000,"fUSD",-527.12281632,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494647,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494640,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494646,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494651,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494650,1778995849000,"fUSD",-309.72976467,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494649,1778995849000,"fUSD",-1147.71030809,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494656,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494655,1778995849000,"fUSD",-1791.55036629,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494652,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494654,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494653,1778995849000,"fUSD",-864.84573435,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494658,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494657,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494662,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494659,1778995849000,"fUSD",-311.04198967,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494692,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494710,1778995849000,"fUSD",-301.92446648,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494697,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494733,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494723,1778995849000,"fUSD",-1913.25849317,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494734,1778995849000,"fUSD",-1791.55036629,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494722,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494726,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494729,1778995849000,"fUSD",-1147.71030809,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494732,1778995849000,"fUSD",-864.84573435,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494728,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494731,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494724,1778995849000,"fUSD",-344.12979214,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494730,1778995849000,"fUSD",-309.72976467,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494727,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494725,1778995849000,"fUSD",-527.12281632,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494737,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494741,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494736,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494742,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494740,1778995849000,"fUSD",-464.05309097,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494739,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494738,1778995849000,"fUSD",-311.04198967,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494744,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494743,1778995849000,"fUSD",-577.47815809,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494745,1778995849000,"fUSD",-452.10208933,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494747,1778995849000,"fUSD",-1061.62266919,0.00036317,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494688,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494720,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494715,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494735,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494719,1778995849000,"fUSD",-370.24624203,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494718,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494696,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494691,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494695,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494698,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494690,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494694,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494699,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494702,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494708,1778995849000,"fUSD",-726.3731759,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494701,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494706,1778995849000,"fUSD",-1067.39759447,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494700,1778995849000,"fUSD",-604.73492277,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494712,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494707,1778995849000,"fUSD",-893.8052833,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494704,1778995849000,"fUSD",-527.9795525,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494705,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494709,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494711,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494746,1778995849000,"fUSD",-300.0,0.00036316,10,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494713,1778995849000,"fUSD",-300.70672347,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494721,1778995849000,"fUSD",-949.41386656,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494714,1778995849000,"fUSD",-349.02962585,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494717,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494703,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494716,1778995849000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:49.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494770,1778995850000,"fUSD",-150.0,0.0003663,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494769,1778995850000,"fUSD",-150.0,0.00036601,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494776,1778995850000,"fUSD",-997.43,0.00036758,10,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494768,1778995850000,"fUSD",-150.0,0.00036601,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494765,1778995850000,"fUSD",-150.0,0.00036601,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494764,1778995850000,"fUSD",-150.0,0.00036542,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494767,1778995850000,"fUSD",-150.0,0.00036601,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494779,1778995850000,"fUSD",-849274.1553461,0.00036815,30,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494772,1778995850000,"fUSD",-651.69,0.00036707,10,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494773,1778995850000,"fUSD",-150.0,0.00036718,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494775,1778995850000,"fUSD",-536.0,0.00036748,12,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494774,1778995850000,"fUSD",-1000.0,0.00036747,12,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494766,1778995850000,"fUSD",-150.0,0.00036601,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494771,1778995850000,"fUSD",-1000.0,0.00036632,4,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494761,1778995850000,"fUSD",-150.0,0.00036443,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494750,1778995850000,"fUSD",-150.0,0.00036348,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494762,1778995850000,"fUSD",-150.0,0.00036454,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494755,1778995850000,"fUSD",-167.528222,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494760,1778995850000,"fUSD",-1404.23803,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494759,1778995850000,"fUSD",-1404.23803,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494758,1778995850000,"fUSD",-1404.23803,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494757,1778995850000,"fUSD",-1404.23803,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494756,1778995850000,"fUSD",-167.528222,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494754,1778995850000,"fUSD",-167.528222,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494752,1778995850000,"fUSD",-841.41,0.000364,30,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494753,1778995850000,"fUSD",-167.528222,0.0003643,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494751,1778995850000,"fUSD",-150.0,0.00036366,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494748,1778995850000,"fUSD",-682.94,0.00036336,10,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494749,1778995850000,"fUSD",-150.0,0.00036348,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494778,1778995850000,"fUSD",-150.0,0.00036806,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494763,1778995850000,"fUSD",-1184.68,0.00036509,10,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494777,1778995850000,"fUSD",-443.15855195,0.00036805,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494780,1778995850000,"fUSD",-300.46344089,0.00027397,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494811,1778995850000,"fUSD",-150.0,0.00037106,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494809,1778995850000,"fUSD",-1097.66,0.000371,120,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494808,1778995850000,"fUSD",-1000.0,0.00037099,31,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494810,1778995850000,"fUSD",-580.33,0.000371,120,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494807,1778995850000,"fUSD",-1000.0,0.00037099,120,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494806,1778995850000,"fUSD",-185.09,0.00037087,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494812,1778995850000,"fUSD",-150.0,0.00037106,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494798,1778995850000,"fUSD",-1643.0,0.00036961,10,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494801,1778995850000,"fUSD",-1500.0,0.00037,5,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494796,1778995850000,"fUSD",-150.0,0.00036916,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494781,1778995850000,"fUSD",-698.53655911,0.00027397,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494800,1778995850000,"fUSD",-1000.0,0.00036993,8,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494794,1778995850000,"fUSD",-150.0,0.00036916,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494797,1778995850000,"fUSD",-350.0,0.00036948,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494802,1778995850000,"fUSD",-1251.32471404,0.00037051,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494803,1778995850000,"fUSD",-1318.33884648,0.00037051,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494805,1778995850000,"fUSD",-150.0,0.00037071,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494804,1778995850000,"fUSD",-1326.58022774,0.00037051,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494783,1778995850000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494782,1778995850000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494795,1778995850000,"fUSD",-150.0,0.00036916,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494784,1778995850000,"fUSD",-7281.23054557,0.00036815,30,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494789,1778995850000,"fUSD",-150.0,0.00036853,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494791,1778995850000,"fUSD",-150.0,0.00036894,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494785,1778995850000,"fUSD",-1936.55006755,0.00036815,30,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494787,1778995850000,"fUSD",-350.0,0.00036849,5,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494788,1778995850000,"fUSD",-874.61101047,0.00036852,2,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494786,1778995850000,"fUSD",-306693.46544519,0.00036815,30,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494792,1778995850000,"fUSD",-283.3,0.000369,120,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494793,1778995850000,"fUSD",-150.0,0.00036916,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494799,1778995850000,"fUSD",-150.0,0.00036982,7,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494790,1778995850000,"fUSD",-290.33,0.00036893,10,"2026-05-17T05:30:50.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494850,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494847,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494846,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494848,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494843,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494844,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494849,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494842,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494840,1778995851000,"fUSD",-300.0,0.00037519,10,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494845,1778995851000,"fUSD",-151.0,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494854,1778995851000,"fUSD",-156.3545,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494864,1778995851000,"fUSD",-400.0,0.00037615,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494852,1778995851000,"fUSD",-156.3545,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494851,1778995851000,"fUSD",-156.3545,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494855,1778995851000,"fUSD",-300.0,0.00037546,10,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494862,1778995851000,"fUSD",-150.0,0.00037599,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494861,1778995851000,"fUSD",-157.54,0.00037598,120,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494856,1778995851000,"fUSD",-150.0,0.00037547,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494858,1778995851000,"fUSD",-150.0,0.00037547,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494857,1778995851000,"fUSD",-150.0,0.00037547,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494860,1778995851000,"fUSD",-200.0,0.0003759,10,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494859,1778995851000,"fUSD",-1000.0,0.00037563,60,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494841,1778995851000,"fUSD",-56393.22368899,0.0003752,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494853,1778995851000,"fUSD",-156.3545,0.0003752,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494835,1778995851000,"fUSD",-1820.53234,0.0003751,91,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494819,1778995851000,"fUSD",-150.0,0.00037232,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494839,1778995851000,"fUSD",-198.0,0.00037517,10,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494817,1778995851000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494813,1778995851000,"fUSD",-150.0,0.00037159,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494816,1778995851000,"fUSD",-8389.54,0.000372,14,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494815,1778995851000,"fUSD",-422.36,0.000372,30,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494814,1778995851000,"fUSD",-293.86404168,0.00037174,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494818,1778995851000,"fUSD",-150.0,0.00037232,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494820,1778995851000,"fUSD",-150.0,0.00037232,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494821,1778995851000,"fUSD",-150.0,0.00037232,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494827,1778995851000,"fUSD",-150.0,0.00037358,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494822,1778995851000,"fUSD",-150.0,0.00037247,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494826,1778995851000,"fUSD",-1000.0,0.00037355,3,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494825,1778995851000,"fUSD",-150.0,0.00037335,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494823,1778995851000,"fUSD",-536.0,0.00037282,13,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494824,1778995851000,"fUSD",-350.0,0.00037323,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494828,1778995851000,"fUSD",-150.0,0.0003739,30,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494830,1778995851000,"fUSD",-3892.23561367,0.00037505,120,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494829,1778995851000,"fUSD",-150.0,0.00037423,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494831,1778995851000,"fUSD",-1000.0,0.00037509,91,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494834,1778995851000,"fUSD",-1820.53233,0.0003751,91,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494836,1778995851000,"fUSD",-150.0,0.00037511,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494838,1778995851000,"fUSD",-150.0,0.00037515,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494832,1778995851000,"fUSD",-1820.53233,0.0003751,91,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494837,1778995851000,"fUSD",-150.0,0.00037515,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494833,1778995851000,"fUSD",-1820.53233,0.0003751,91,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494863,1778995851000,"fUSD",-150.0,0.00037611,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494907,1778995851000,"fUSD",-299.822509,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494869,1778995851000,"fUSD",-1354.0,0.00037673,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494893,1778995851000,"fUSD",-1540.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494894,1778995851000,"fUSD",-1540.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494897,1778995851000,"fUSD",-151.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494890,1778995851000,"fUSD",-236.57739677,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494895,1778995851000,"fUSD",-151.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494900,1778995851000,"fUSD",-1540.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494899,1778995851000,"fUSD",-151.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494901,1778995851000,"fUSD",-191.95593164,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494903,1778995851000,"fUSD",-151.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494902,1778995851000,"fUSD",-200.0,0.000378,10,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494904,1778995851000,"fUSD",-299.822509,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494908,1778995851000,"fUSD",-299.822509,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494905,1778995851000,"fUSD",-151.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494909,1778995851000,"fUSD",-569.28238367,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494872,1778995851000,"fUSD",-150.0,0.00037694,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494911,1778995851000,"fUSD",-581.30179489,0.00027397,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494910,1778995851000,"fUSD",-422.35828435,0.00027397,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494912,1778995851000,"fUSD",-150.0,0.0003562,30,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494913,1778995851000,"fUSD",-293.593496,0.00035624,30,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494914,1778995851000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494916,1778995851000,"fUSD",-216.47656696,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494915,1778995851000,"fUSD",-300.0,0.00036305,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494917,1778995851000,"fUSD",-283.24562018,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494896,1778995851000,"fUSD",-1540.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494889,1778995851000,"fUSD",-154.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494906,1778995851000,"fUSD",-299.822509,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494892,1778995851000,"fUSD",-1540.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494865,1778995851000,"fUSD",-400.0,0.00037615,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494873,1778995851000,"fUSD",-841.41,0.000377,30,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494866,1778995851000,"fUSD",-150.0,0.00037673,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494871,1778995851000,"fUSD",-150.0,0.00037687,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494868,1778995851000,"fUSD",-1223.0,0.00037673,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494870,1778995851000,"fUSD",-3632.0,0.00037673,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494874,1778995851000,"fUSD",-450.67982137,0.00037763,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494875,1778995851000,"fUSD",-161.24934823,0.00037763,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494885,1778995851000,"fUSD",-1000.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494886,1778995851000,"fUSD",-162.88,0.000378,38,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494877,1778995851000,"fUSD",-150.0,0.00037775,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494867,1778995851000,"fUSD",-1270.0,0.00037673,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494878,1778995851000,"fUSD",-1000.0,0.00037799,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494887,1778995851000,"fUSD",-212.94,0.000378,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494898,1778995851000,"fUSD",-176.92312246,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494876,1778995851000,"fUSD",-213.47505599,0.00037764,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494884,1778995851000,"fUSD",-1135.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494883,1778995851000,"fUSD",-1000.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494888,1778995851000,"fUSD",-245.7,0.000378,2,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494880,1778995851000,"fUSD",-1000.0,0.00037799,30,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494881,1778995851000,"fUSD",-1000.0,0.00037799,38,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494882,1778995851000,"fUSD",-317.12,0.000378,38,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494879,1778995851000,"fUSD",-1000.0,0.00037799,10,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494891,1778995851000,"fUSD",-1540.0,0.000378,7,"2026-05-17T05:30:51.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494920,1778995852000,"fUSD",-3351.95996062,0.00024,2,"2026-05-17T05:30:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494919,1778995852000,"fUSD",-509.0,0.00024,2,"2026-05-17T05:30:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494918,1778995852000,"fUSD",-3558.288,0.00024,2,"2026-05-17T05:30:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494922,1778995896000,"fUSD",5326.9526,0.0002263,2,"2026-05-17T05:31:36.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494924,1778996000000,"fUSD",250.0,0.00014,2,"2026-05-17T05:33:20.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494925,1778996001000,"fUSD",300.0,0.00016,2,"2026-05-17T05:33:21.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494926,1778996002000,"fUSD",350.0,0.00018,2,"2026-05-17T05:33:22.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494928,1778996224000,"fUSD",158.05,0.00013809,2,"2026-05-17T05:37:04.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494930,1778996334000,"fUSD",949.0,0.0002,2,"2026-05-17T05:38:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494931,1778996378000,"fUSD",151.0,0.0002,2,"2026-05-17T05:39:38.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494932,1778996380000,"fUSD",165.0,0.00021,2,"2026-05-17T05:39:40.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494934,1778996494000,"fUSD",196.71,0.00025094,120,"2026-05-17T05:41:34.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422494935,1778996919000,"fUSD",2000.0,0.00027964,120,"2026-05-17T05:48:39.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495093,1778997052000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495097,1778997052000,"fUSD",-150.99,0.00024658,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495094,1778997052000,"fUSD",-483.44966111,0.00024073,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495102,1778997052000,"fUSD",-151.40030752,0.00025066,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495100,1778997052000,"fUSD",-636.95,0.00024946,7,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495096,1778997052000,"fUSD",-636.95,0.00024658,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495103,1778997052000,"fUSD",-150.0,0.00025159,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495105,1778997052000,"fUSD",-500.0,0.00025559,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495098,1778997052000,"fUSD",-1000.0,0.00024741,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495104,1778997052000,"fUSD",-636.95,0.00025234,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495099,1778997052000,"fUSD",-2000.0,0.00024857,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495092,1778997052000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495091,1778997052000,"fUSD",-500.0,0.00024073,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495089,1778997052000,"fUSD",-151.40030752,0.00023376,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495090,1778997052000,"fUSD",-173.06,0.00023644,30,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495087,1778997052000,"fUSD",-2000.0,0.0002263,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495088,1778997052000,"fUSD",-511.0,0.00023,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495085,1778997052000,"fUSD",-151.40030752,0.0002253,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495086,1778997052000,"fUSD",-326.0545,0.0002253,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495084,1778997052000,"fUSD",-164.0,0.0002,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495101,1778997052000,"fUSD",-157.54,0.00024952,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495106,1778997052000,"fUSD",-3089.528,0.00025559,10,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495095,1778997052000,"fUSD",-151.40030752,0.00024221,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495108,1778997052000,"fUSD",-150.0,0.00025599,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495107,1778997052000,"fUSD",-208.22,0.00025559,10,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495130,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495129,1778997052000,"fUSD",-549.54491749,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495127,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495126,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495120,1778997052000,"fUSD",-184.98998173,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495123,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495125,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495122,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495124,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495121,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495128,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495118,1778997052000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495119,1778997052000,"fUSD",-507.59455802,0.00025699,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495109,1778997052000,"fUSD",-544.52163598,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495111,1778997052000,"fUSD",-150.22660713,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495110,1778997052000,"fUSD",-5000.0,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495112,1778997052000,"fUSD",-2500.0,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495113,1778997052000,"fUSD",-191.96350981,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495115,1778997052000,"fUSD",-865.60057108,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495116,1778997052000,"fUSD",-221.57927597,0.0002569,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495117,1778997052000,"fUSD",-357.0,0.00025695,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495114,1778997052000,"fUSD",-12840.87603163,0.000256,2,"2026-05-17T05:50:52.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495152,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495158,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495153,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495155,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495154,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495156,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495151,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495162,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495157,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495161,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495160,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495163,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495165,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495166,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495150,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495159,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495149,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495137,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495144,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495132,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495135,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495133,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495131,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495134,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495164,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495138,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495140,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495143,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495142,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495147,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495145,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495139,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495146,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495141,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495148,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495168,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495136,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495169,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495189,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495188,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495190,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495193,1778997053000,"fUSD",-73634.31403885,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495194,1778997053000,"fUSD",-29113.17145799,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495196,1778997053000,"fUSD",-6127.228,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495195,1778997053000,"fUSD",-8408.46727034,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495191,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495197,1778997053000,"fUSD",-4667.31855558,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495198,1778997053000,"fUSD",-2785.9589462,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495204,1778997053000,"fUSD",-12341.25596359,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495201,1778997053000,"fUSD",-1314.70254899,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495200,1778997053000,"fUSD",-4198.0,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495203,1778997053000,"fUSD",-323.39004621,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495205,1778997053000,"fUSD",-1980951.23131094,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495170,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495199,1778997053000,"fUSD",-1653.78265925,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495192,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495202,1778997053000,"fUSD",-880.12725964,0.000257,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495187,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495172,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495171,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495173,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495174,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495167,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495175,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495176,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495177,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495181,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495179,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495182,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495180,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495184,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495185,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495183,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495178,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495186,1778997053000,"fUSD",-500.0,0.00025699,2,"2026-05-17T05:50:53.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495206,1778997054000,"fUSD",-1750.07751444,0.000256,2,"2026-05-17T05:50:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495207,1778997054000,"fUSD",-360.26843891,0.000256,2,"2026-05-17T05:50:54.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495209,1778997202000,"fUSD",600.0,0.0003,120,"2026-05-17T05:53:22.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495211,1778997697000,"fUSD",361.7,0.00030137,120,"2026-05-17T06:01:37.000",0.00040515,100.5,0.994681028343319,5314109988.869657]
[422495214,1778997934000,"fUSD",1126.3,0.00030137,120,"2026-05-17T06:05:34.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495215,1778997936000,"fUSD",888.0,0.00030137,120,"2026-05-17T06:05:36.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495216,1778997939000,"fUSD",2000.0,0.00029714,120,"2026-05-17T06:05:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495217,1778997941000,"fUSD",888.0,0.00030137,120,"2026-05-17T06:05:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495218,1778997953000,"fUSD",888.0,0.00030137,120,"2026-05-17T06:05:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495219,1778997965000,"fUSD",666.0,0.00030137,120,"2026-05-17T06:06:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495221,1778997982000,"fUSD",888.0,0.00030137,120,"2026-05-17T06:06:22.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495222,1778998122000,"fUSD",158.05,9.465e-05,2,"2026-05-17T06:08:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495223,1778998150000,"fUSD",1000.0,0.00030136,120,"2026-05-17T06:09:10.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495228,1778998232000,"fUSD",-285.0,0.0001361,2,"2026-05-17T06:10:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495232,1778998232000,"fUSD",-1200.0,0.00014999,2,"2026-05-17T06:10:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495230,1778998232000,"fUSD",-250.0,0.00014,2,"2026-05-17T06:10:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495229,1778998232000,"fUSD",-148.25502729,0.0001361,2,"2026-05-17T06:10:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495233,1778998232000,"fUSD",-6241.44379741,0.00015,2,"2026-05-17T06:10:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495231,1778998232000,"fUSD",-190.3011753,0.000149,2,"2026-05-17T06:10:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495236,1778998233000,"fUSD",-809.34080542,0.0001611,15,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495234,1778998233000,"fUSD",-137878.63374722,0.00015,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495235,1778998233000,"fUSD",-545.45025916,0.0001599,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495239,1778998233000,"fUSD",-21250.56817187,0.00017205,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495237,1778998233000,"fUSD",-341.1,0.00016438,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495242,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495243,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495240,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495246,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495247,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495250,1778998233000,"fUSD",-2051.93315566,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495248,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495249,1778998233000,"fUSD",-274.23269416,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495241,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495238,1778998233000,"fUSD",-1680.0,0.00016499,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495245,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495244,1778998233000,"fUSD",-151.0,0.00017305,2,"2026-05-17T06:10:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495288,1778998238000,"fUSD",-4190.0,0.00019,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495297,1778998238000,"fUSD",-162.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495291,1778998238000,"fUSD",-15646.80091094,0.00019239,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495290,1778998238000,"fUSD",-21250.56817186,0.00019069,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495292,1778998238000,"fUSD",-19999.99,0.00019339,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495294,1778998238000,"fUSD",-15646.80091094,0.00019924,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495293,1778998238000,"fUSD",-2000.0,0.0001981,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495295,1778998238000,"fUSD",-691.33448341,0.0001995,15,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495296,1778998238000,"fUSD",-3292.0,0.00019964,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495299,1778998238000,"fUSD",-158.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495302,1778998238000,"fUSD",-157.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495301,1778998238000,"fUSD",-157.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495300,1778998238000,"fUSD",-273.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495287,1778998238000,"fUSD",-500.0,0.00018972,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495304,1778998238000,"fUSD",-572.42558893,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495303,1778998238000,"fUSD",-154.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495305,1778998238000,"fUSD",-5121.03910037,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495306,1778998238000,"fUSD",-300.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495308,1778998238000,"fUSD",-21250.56817186,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495310,1778998238000,"fUSD",-159.86,0.00020194,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495312,1778998238000,"fUSD",-341.1,0.00020381,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495307,1778998238000,"fUSD",-2000.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495298,1778998238000,"fUSD",-208.0,0.0002,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495289,1778998238000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495285,1778998238000,"fUSD",-1409.36,0.0001866,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495281,1778998238000,"fUSD",-2351.0,0.00018149,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495264,1778998238000,"fUSD",-150.99,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495263,1778998238000,"fUSD",-28.24277323,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495266,1778998238000,"fUSD",-3007.42217925,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495265,1778998238000,"fUSD",-113.16722077,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495267,1778998238000,"fUSD",-1772.75431172,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495268,1778998238000,"fUSD",-1905.35060262,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495270,1778998238000,"fUSD",-685.22791564,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495272,1778998238000,"fUSD",-75.64003598,0.000177,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495314,1778998238000,"fUSD",-500.0,0.00020381,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495271,1778998238000,"fUSD",-7495.69208436,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495286,1778998238000,"fUSD",-17626.48919732,0.00018968,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495269,1778998238000,"fUSD",-3201.29568564,0.00017305,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495275,1778998238000,"fUSD",-98.26642311,0.000177,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495274,1778998238000,"fUSD",-353.23412556,0.000177,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495276,1778998238000,"fUSD",-11107.05,0.00017875,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495278,1778998238000,"fUSD",-93787.16602433,0.00018,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495280,1778998238000,"fUSD",-21250.56817186,0.00018137,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495279,1778998238000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495277,1778998238000,"fUSD",-500.0,0.00017999,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495282,1778998238000,"fUSD",-200.0,0.00018284,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495283,1778998238000,"fUSD",-341.1,0.0001841,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495284,1778998238000,"fUSD",-158.05,0.00018559,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495273,1778998238000,"fUSD",-265.24875663,0.000177,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495316,1778998238000,"fUSD",-151.39986796,0.00020548,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495400,1778998238000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495319,1778998238000,"fUSD",-21250.56817186,0.00020932,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495374,1778998238000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495390,1778998238000,"fUSD",-162.0,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495386,1778998238000,"fUSD",-221.12,0.00022867,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495380,1778998238000,"fUSD",-341.1,0.00022353,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495378,1778998238000,"fUSD",-2000.0,0.00022286,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495388,1778998238000,"fUSD",-150.0,0.00022939,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495381,1778998238000,"fUSD",-21250.56817186,0.00022796,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495392,1778998238000,"fUSD",-208.0,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495394,1778998238000,"fUSD",-175.0,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495396,1778998238000,"fUSD",-273.0,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495384,1778998238000,"fUSD",-152.0,0.0002283,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495398,1778998238000,"fUSD",-154.0,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495408,1778998238000,"fUSD",-163.6,0.00023446,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495402,1778998238000,"fUSD",-1350.78868035,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495404,1778998238000,"fUSD",-1364.0,0.00023,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495406,1778998238000,"fUSD",-752.65241536,0.00023288,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495414,1778998238000,"fUSD",-162.0,0.00024,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495412,1778998238000,"fUSD",-21250.56817186,0.00023727,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495416,1778998238000,"fUSD",-208.0,0.00024,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495418,1778998238000,"fUSD",-273.0,0.00024,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495420,1778998238000,"fUSD",-154.0,0.00024,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495317,1778998238000,"fUSD",-15646.80091094,0.00020608,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495410,1778998238000,"fUSD",-17626.48919726,0.00023519,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495376,1778998238000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495422,1778998238000,"fUSD",-170.31,0.00024034,5,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495368,1778998238000,"fUSD",-173.0,0.00022,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495372,1778998238000,"fUSD",-114220.41375752,0.00022,4,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495336,1778998238000,"fUSD",-160.0,0.00021,7,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495334,1778998238000,"fUSD",-154.0,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495323,1778998238000,"fUSD",-208.0,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495332,1778998238000,"fUSD",-157.0,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495338,1778998238000,"fUSD",-171.30607919,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495330,1778998238000,"fUSD",-273.0,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495325,1778998238000,"fUSD",-158.0,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495328,1778998238000,"fUSD",-1166.22,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495343,1778998238000,"fUSD",-15646.80091094,0.00021293,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495345,1778998238000,"fUSD",-507.0,0.00021412,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495321,1778998238000,"fUSD",-162.0,0.00021,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495361,1778998238000,"fUSD",-208.0,0.00022,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495365,1778998238000,"fUSD",-273.0,0.00022,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495340,1778998238000,"fUSD",-17626.48919726,0.00021243,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495370,1778998238000,"fUSD",-154.0,0.00022,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495353,1778998238000,"fUSD",-752.65241536,0.00021918,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495351,1778998238000,"fUSD",-21250.56817186,0.00021864,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495357,1778998238000,"fUSD",-15646.80091094,0.00021977,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495349,1778998238000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495363,1778998238000,"fUSD",-158.0,0.00022,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495347,1778998238000,"fUSD",-48424.48603759,0.000215,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495359,1778998238000,"fUSD",-162.0,0.00022,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495355,1778998238000,"fUSD",-4609.0,0.0002196,2,"2026-05-17T06:10:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495452,1778998239000,"fUSD",-2000.0,0.00024762,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495444,1778998239000,"fUSD",-752.65241536,0.00024658,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495450,1778998239000,"fUSD",-186.47,0.00024741,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495460,1778998239000,"fUSD",-205.36624986,0.0002499,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495448,1778998239000,"fUSD",-163.6,0.00024736,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495446,1778998239000,"fUSD",-21250.56817186,0.00024659,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495442,1778998239000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495428,1778998239000,"fUSD",-1826.0,0.00024156,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495430,1778998239000,"fUSD",-2391.46,0.00024174,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495438,1778998239000,"fUSD",-341.1,0.00024324,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495432,1778998239000,"fUSD",-791.62,0.00024174,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495436,1778998239000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495434,1778998239000,"fUSD",-1705.81,0.00024174,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495426,1778998239000,"fUSD",-221.12,0.00024137,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495424,1778998239000,"fUSD",-165.92,0.00024111,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495462,1778998239000,"fUSD",-500.0,0.00024999,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495440,1778998239000,"fUSD",-471.59,0.00024658,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495454,1778998239000,"fUSD",-369.25199798,0.0002481,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495472,1778998239000,"fUSD",-170.0,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495456,1778998239000,"fUSD",-352.80491067,0.000249,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495498,1778998239000,"fUSD",-4797.62160333,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495495,1778998239000,"fUSD",-1533193.03101709,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495464,1778998239000,"fUSD",-500.0,0.00024999,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495481,1778998239000,"fUSD",-502.0383,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495483,1778998239000,"fUSD",-16614.7028,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495485,1778998239000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495491,1778998239000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495489,1778998239000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495493,1778998239000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495487,1778998239000,"fUSD",-461.95861035,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495476,1778998239000,"fUSD",-292.5776326,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495474,1778998239000,"fUSD",-226.0,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495470,1778998239000,"fUSD",-214.54593545,0.00024999,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495468,1778998239000,"fUSD",-500.0,0.00024999,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495458,1778998239000,"fUSD",-161.24934823,0.000249,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495466,1778998239000,"fUSD",-500.0,0.00024999,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495478,1778998239000,"fUSD",-156.16,0.00025,2,"2026-05-17T06:10:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495571,1778998240000,"fUSD",-285.0,0.00025398,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495568,1778998240000,"fUSD",-200.952461,0.00025088,14,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495569,1778998240000,"fUSD",-161.24934823,0.00025246,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495566,1778998240000,"fUSD",-35687.0,0.00025,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495565,1778998240000,"fUSD",-160.0,0.00025,7,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495561,1778998240000,"fUSD",-14958.77592352,0.00022662,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495564,1778998240000,"fUSD",-2000.0,0.00025,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495562,1778998240000,"fUSD",-47523.90483314,0.00025,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495560,1778998240000,"fUSD",-688.02498742,0.00022662,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495570,1778998240000,"fUSD",-152.0,0.00025297,3,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495563,1778998240000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495573,1778998240000,"fUSD",-1520.99735626,0.000254,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495567,1778998240000,"fUSD",-222.828829,0.00025088,14,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495574,1778998240000,"fUSD",-5000.0,0.000254,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495585,1778998240000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495583,1778998240000,"fUSD",-407.36389492,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495582,1778998240000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495584,1778998240000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495580,1778998240000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495586,1778998240000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495572,1778998240000,"fUSD",-1001.59004875,0.00025399,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495579,1778998240000,"fUSD",-151.0,0.00025497,7,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495575,1778998240000,"fUSD",-1511.87138178,0.000254,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495577,1778998240000,"fUSD",-221.12,0.00025408,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495581,1778998240000,"fUSD",-366.6891395,0.00025499,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495578,1778998240000,"fUSD",-105153.02640453,0.0002545,2,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495576,1778998240000,"fUSD",-5530.0,0.000254,3,"2026-05-17T06:10:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495603,1778998241000,"fUSD",-2000.0,0.000256,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495588,1778998241000,"fUSD",-614.03382431,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495587,1778998241000,"fUSD",-574.23113137,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495589,1778998241000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495604,1778998241000,"fUSD",-329331.90519534,0.000256,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495597,1778998241000,"fUSD",-213.47505599,0.00025581,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495592,1778998241000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495594,1778998241000,"fUSD",-2500000.0,0.000255,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495591,1778998241000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495596,1778998241000,"fUSD",-10000.0,0.000255,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495593,1778998241000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495601,1778998241000,"fUSD",-300.0,0.00025599,10,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495602,1778998241000,"fUSD",-8909.9468,0.000256,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495598,1778998241000,"fUSD",-205.36624986,0.0002559,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495590,1778998241000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495600,1778998241000,"fUSD",-161.24934823,0.00025591,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495595,1778998241000,"fUSD",-834.28,0.000255,7,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495599,1778998241000,"fUSD",-21250.56817186,0.00025591,2,"2026-05-17T06:10:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495613,1778998243000,"fUSD",-39304.08780726,0.000256,2,"2026-05-17T06:10:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495614,1778998243000,"fUSD",-307.24117631,0.000256,2,"2026-05-17T06:10:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495615,1778998243000,"fUSD",-817.71813489,0.000256,2,"2026-05-17T06:10:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495623,1778998254000,"fUSD",-4145.11,0.000256,2,"2026-05-17T06:10:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495628,1778998254000,"fUSD",-1123.73350908,0.000256,2,"2026-05-17T06:10:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495626,1778998254000,"fUSD",-152.0,0.00020245,2,"2026-05-17T06:10:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495627,1778998254000,"fUSD",-821.57817663,0.000256,2,"2026-05-17T06:10:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495624,1778998254000,"fUSD",-15646.80091094,0.00023346,2,"2026-05-17T06:10:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495625,1778998254000,"fUSD",-23139.01399559,0.000256,2,"2026-05-17T06:10:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495629,1778998266000,"fUSD",-219.46,0.0001817,2,"2026-05-17T06:11:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495630,1778998267000,"fUSD",250.0,0.00019987,2,"2026-05-17T06:11:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495631,1778998275000,"fUSD",152.0,0.00020245,2,"2026-05-17T06:11:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495632,1778998286000,"fUSD",150.0,0.00019624,2,"2026-05-17T06:11:26.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495634,1778998319000,"fUSD",3176.0,0.0002,2,"2026-05-17T06:11:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495635,1778998327000,"fUSD",210.05888933,0.00019585,2,"2026-05-17T06:12:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495636,1778998330000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:10.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495637,1778998331000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:11.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495638,1778998332000,"fUSD",404.5,0.00020381,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495641,1778998332000,"fUSD",203.54888933,0.00016438,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495639,1778998332000,"fUSD",404.5,0.0001841,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495642,1778998332000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495643,1778998332000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495644,1778998332000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495640,1778998332000,"fUSD",200.95111067,0.00016438,2,"2026-05-17T06:12:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495645,1778998333000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:13.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495646,1778998333000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:13.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495648,1778998334000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:14.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495650,1778998334000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:14.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495649,1778998334000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:14.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495647,1778998334000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:14.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495654,1778998335000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495653,1778998335000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495652,1778998335000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495651,1778998335000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495657,1778998336000,"fUSD",500.0,0.00019585,2,"2026-05-17T06:12:16.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495656,1778998336000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:16.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495655,1778998336000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:16.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495661,1778998337000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495660,1778998337000,"fUSD",500.0,0.00019585,2,"2026-05-17T06:12:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495659,1778998337000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495658,1778998337000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495662,1778998338000,"fUSD",500.0,0.00019585,2,"2026-05-17T06:12:18.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495663,1778998338000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:18.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495667,1778998339000,"fUSD",500.0,0.00019585,2,"2026-05-17T06:12:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495664,1778998339000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495666,1778998339000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495665,1778998339000,"fUSD",500.0,0.00019585,2,"2026-05-17T06:12:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495670,1778998340000,"fUSD",521.12469485,0.00019585,2,"2026-05-17T06:12:20.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495668,1778998340000,"fUSD",84.01,0.00019585,2,"2026-05-17T06:12:20.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495669,1778998340000,"fUSD",66.99,0.00019585,2,"2026-05-17T06:12:20.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495671,1778998340000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:20.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495673,1778998341000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:21.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495672,1778998341000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:21.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495674,1778998342000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:22.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495676,1778998343000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:23.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495675,1778998343000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:23.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495677,1778998344000,"fUSD",151.0,0.00019585,2,"2026-05-17T06:12:24.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495678,1778998347000,"fUSD",256.52,0.00020245,2,"2026-05-17T06:12:27.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495679,1778998349000,"fUSD",2080.17592889,0.00019585,2,"2026-05-17T06:12:29.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495681,1778998350000,"fUSD",53.17163285,0.00020681,2,"2026-05-17T06:12:30.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495682,1778998350000,"fUSD",2183.78507563,0.00020681,2,"2026-05-17T06:12:30.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495680,1778998350000,"fUSD",2157.14243826,0.00020133,2,"2026-05-17T06:12:30.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495683,1778998361000,"fUSD",271.54,0.0001995,2,"2026-05-17T06:12:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495684,1778998361000,"fUSD",181.02,0.00021,2,"2026-05-17T06:12:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495685,1778998385000,"fUSD",150.0,0.000209,2,"2026-05-17T06:13:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495686,1778998426000,"fUSD",162.92,0.0001995,2,"2026-05-17T06:13:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495688,1778998502000,"fUSD",153.0,0.0002,2,"2026-05-17T06:15:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495689,1778998504000,"fUSD",153.0,0.00021,2,"2026-05-17T06:15:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495690,1778998509000,"fUSD",150.0,0.000209,2,"2026-05-17T06:15:09.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495691,1778998527000,"fUSD",177.0,0.00025968,120,"2026-05-17T06:15:27.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495692,1778998563000,"fUSD",158.0,0.0002,2,"2026-05-17T06:16:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495693,1778998564000,"fUSD",158.0,0.00021,2,"2026-05-17T06:16:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495694,1778998602000,"fUSD",485.0,0.0002,2,"2026-05-17T06:16:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495695,1778998603000,"fUSD",485.0,0.00021,2,"2026-05-17T06:16:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495696,1778998619000,"fUSD",158.21,0.00019083,2,"2026-05-17T06:16:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495699,1778998632000,"fUSD",867.0,0.0001841,2,"2026-05-17T06:17:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495698,1778998632000,"fUSD",867.0,0.00016438,2,"2026-05-17T06:17:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495697,1778998632000,"fUSD",867.0,0.00020381,2,"2026-05-17T06:17:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495700,1778998637000,"fUSD",462.44,0.00028946,120,"2026-05-17T06:17:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495701,1778998646000,"fUSD",500.0,0.00017999,2,"2026-05-17T06:17:26.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495703,1778998654000,"fUSD",480.2,0.0002,2,"2026-05-17T06:17:34.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495702,1778998654000,"fUSD",304.8,0.0002,2,"2026-05-17T06:17:34.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495704,1778998655000,"fUSD",785.0,0.00021,2,"2026-05-17T06:17:35.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495705,1778998657000,"fUSD",152.0,0.00020136,2,"2026-05-17T06:17:37.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495706,1778998705000,"fUSD",156.88,0.00028521,120,"2026-05-17T06:18:25.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495707,1778998719000,"fUSD",198.0,0.0002,2,"2026-05-17T06:18:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495708,1778998720000,"fUSD",198.0,0.00021,2,"2026-05-17T06:18:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495709,1778998769000,"fUSD",176.0,0.0002,2,"2026-05-17T06:19:29.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495710,1778998771000,"fUSD",176.0,0.00021,2,"2026-05-17T06:19:31.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495711,1778998851000,"fUSD",504.0,0.0002,2,"2026-05-17T06:20:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495714,1778998852000,"fUSD",150.0,0.00021,2,"2026-05-17T06:20:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495713,1778998852000,"fUSD",504.0,0.00021,2,"2026-05-17T06:20:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495712,1778998852000,"fUSD",150.0,0.0002,2,"2026-05-17T06:20:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495715,1778998922000,"fUSD",500.0,0.00017999,2,"2026-05-17T06:22:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495717,1778998932000,"fUSD",1283.2,0.00020381,2,"2026-05-17T06:22:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495720,1778998932000,"fUSD",657.59,0.00016438,2,"2026-05-17T06:22:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495719,1778998932000,"fUSD",625.61,0.00016438,2,"2026-05-17T06:22:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495718,1778998932000,"fUSD",1283.2,0.0001841,2,"2026-05-17T06:22:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495721,1778998934000,"fUSD",245.0,0.0002,2,"2026-05-17T06:22:14.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495722,1778998935000,"fUSD",245.0,0.00021,2,"2026-05-17T06:22:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495723,1778998978000,"fUSD",180.0,0.0002,2,"2026-05-17T06:22:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495724,1778998979000,"fUSD",180.0,0.00021,2,"2026-05-17T06:22:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495725,1778998980000,"fUSD",165.79,0.00022,120,"2026-05-17T06:23:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495726,1778998993000,"fUSD",639.86,0.00028946,120,"2026-05-17T06:23:13.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495727,1778999018000,"fUSD",220.0,0.0002,2,"2026-05-17T06:23:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495728,1778999020000,"fUSD",220.0,0.00021,2,"2026-05-17T06:23:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495729,1778999051000,"fUSD",247.5,0.00025077,120,"2026-05-17T06:24:11.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495730,1778999052000,"fUSD",247.5,0.00027863,120,"2026-05-17T06:24:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495731,1778999056000,"fUSD",439.23219205,0.00020338,2,"2026-05-17T06:24:16.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495732,1778999057000,"fUSD",175.81,0.00011338,2,"2026-05-17T06:24:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495733,1778999083000,"fUSD",2000.0,0.00027753,120,"2026-05-17T06:24:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495734,1778999100000,"fUSD",676.0,0.0002,2,"2026-05-17T06:25:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495735,1778999101000,"fUSD",676.0,0.00021,2,"2026-05-17T06:25:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495736,1778999122000,"fUSD",169.29,0.00016712,2,"2026-05-17T06:25:22.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495739,1778999208000,"fUSD",159.15,0.00023,120,"2026-05-17T06:26:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495738,1778999208000,"fUSD",190.31,0.000271,120,"2026-05-17T06:26:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495740,1778999232000,"fUSD",962.4,0.00020381,2,"2026-05-17T06:27:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495741,1778999232000,"fUSD",962.4,0.0001841,2,"2026-05-17T06:27:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495742,1778999232000,"fUSD",962.4,0.00016438,2,"2026-05-17T06:27:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495744,1778999285000,"fUSD",1526.48,0.0002,2,"2026-05-17T06:28:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495743,1778999285000,"fUSD",591.52,0.0002,2,"2026-05-17T06:28:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495745,1778999340000,"fUSD",1000.0,0.00030135,120,"2026-05-17T06:29:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495746,1778999376000,"fUSD",620.65757693,0.00030136,120,"2026-05-17T06:29:36.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495747,1778999402000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495748,1778999408000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495749,1778999413000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:13.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495750,1778999419000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495751,1778999425000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:25.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495752,1778999430000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:30.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495768,1778999432000,"fUSD",-485.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495771,1778999432000,"fUSD",-176.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495773,1778999432000,"fUSD",-245.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495765,1778999432000,"fUSD",-1100.0,0.00021999,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495767,1778999432000,"fUSD",-158.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495776,1778999432000,"fUSD",-676.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495766,1778999432000,"fUSD",-153.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495769,1778999432000,"fUSD",-785.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495764,1778999432000,"fUSD",-1001.59004875,0.00021999,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495758,1778999432000,"fUSD",-35633.65081683,0.00021119,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495761,1778999432000,"fUSD",-150.0,0.0002181,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495763,1778999432000,"fUSD",-453.0,0.00021918,3,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495762,1778999432000,"fUSD",-229.97,0.00021893,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495760,1778999432000,"fUSD",-500.0,0.00021499,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495775,1778999432000,"fUSD",-220.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495759,1778999432000,"fUSD",-2537.05039193,0.00021223,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495755,1778999432000,"fUSD",-7.02299998,0.00021118,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495757,1778999432000,"fUSD",-300.0,0.00021118,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495754,1778999432000,"fUSD",-292.97700002,0.00021118,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495756,1778999432000,"fUSD",-1200.0,0.00021118,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495774,1778999432000,"fUSD",-180.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495770,1778999432000,"fUSD",-198.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495777,1778999432000,"fUSD",-1852.42,0.00022046,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495799,1778999432000,"fUSD",-244.41148704,0.00022879,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495800,1778999432000,"fUSD",-378.71365915,0.00022879,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495798,1778999432000,"fUSD",-165.13,0.00022836,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495772,1778999432000,"fUSD",-504.0,0.00022,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495796,1778999432000,"fUSD",-205.18008873,0.00022801,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495794,1778999432000,"fUSD",-2237.935458,0.00022801,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495795,1778999432000,"fUSD",-797.59445327,0.00022801,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495792,1778999432000,"fUSD",-2537.05039193,0.00022496,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495790,1778999432000,"fUSD",-856.97,0.0002248,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495781,1778999432000,"fUSD",-9288.22060458,0.00022135,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495780,1778999432000,"fUSD",-463.15939542,0.00022135,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495797,1778999432000,"fUSD",-150.99,0.00022801,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495785,1778999432000,"fUSD",-247.5,0.00022291,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495789,1778999432000,"fUSD",-1364.9,0.00022466,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495783,1778999432000,"fUSD",-2000.0,0.00022202,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495782,1778999432000,"fUSD",-2044.54,0.00022161,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495778,1778999432000,"fUSD",-4824.81885816,0.00022135,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495779,1778999432000,"fUSD",-175.18114184,0.00022135,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495787,1778999432000,"fUSD",-9999.99,0.00022407,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495786,1778999432000,"fUSD",-962.4,0.00022353,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495788,1778999432000,"fUSD",-753.3,0.00022466,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495784,1778999432000,"fUSD",-175.81,0.00022232,2,"2026-05-17T06:30:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495801,1778999436000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:30:36.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495823,1778999438000,"fUSD",-299.99,0.00022973,7,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495818,1778999438000,"fUSD",-730.200385,0.0002292,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495828,1778999438000,"fUSD",-198.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495819,1778999438000,"fUSD",-1161.0645719,0.0002292,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495825,1778999438000,"fUSD",-158.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495821,1778999438000,"fUSD",-420.0,0.00022969,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495830,1778999438000,"fUSD",-504.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495829,1778999438000,"fUSD",-176.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495832,1778999438000,"fUSD",-245.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495840,1778999438000,"fUSD",-777.10073319,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495842,1778999438000,"fUSD",-290.84887371,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495834,1778999438000,"fUSD",-180.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495845,1778999438000,"fUSD",-1244.39231501,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495827,1778999438000,"fUSD",-785.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495820,1778999438000,"fUSD",-10514.18512473,0.0002292,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495876,1778999438000,"fUSD",-2537.05039193,0.0002377,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495826,1778999438000,"fUSD",-485.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495838,1778999438000,"fUSD",-676.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495806,1778999438000,"fUSD",-519.7088996,0.00022879,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495808,1778999438000,"fUSD",-424.19210303,0.00022879,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495807,1778999438000,"fUSD",-302.97385118,0.00022879,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495809,1778999438000,"fUSD",-173.15411089,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495815,1778999438000,"fUSD",-522.17933916,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495822,1778999438000,"fUSD",-156.88,0.00022973,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495817,1778999438000,"fUSD",-1733.58218583,0.0002292,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495811,1778999438000,"fUSD",-7301.41972174,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495814,1778999438000,"fUSD",-502.0383,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495810,1778999438000,"fUSD",-426.79664891,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495816,1778999438000,"fUSD",-14064.20232187,0.0002292,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495813,1778999438000,"fUSD",-6438.4089581,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495824,1778999438000,"fUSD",-153.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495812,1778999438000,"fUSD",-2274.92336036,0.000229,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495836,1778999438000,"fUSD",-220.0,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495879,1778999438000,"fUSD",-900.0,0.00023801,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495848,1778999438000,"fUSD",-953.65807809,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495892,1778999438000,"fUSD",-284.63035055,0.00023921,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495891,1778999438000,"fUSD",-500.0,0.00023919,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495893,1778999438000,"fUSD",-151.0,0.00023928,7,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495889,1778999438000,"fUSD",-1004.62,0.0002388,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495890,1778999438000,"fUSD",-2100.0,0.000239,8,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495887,1778999438000,"fUSD",-28203.2345893,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495888,1778999438000,"fUSD",-2000.0,0.0002385,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495885,1778999438000,"fUSD",-11016.55574834,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495884,1778999438000,"fUSD",-10935.58511844,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495883,1778999438000,"fUSD",-876.74088357,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495850,1778999438000,"fUSD",-522.17933916,0.00023,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495882,1778999438000,"fUSD",-1520.99735626,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495880,1778999438000,"fUSD",-2377.0,0.00023803,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495881,1778999438000,"fUSD",-5000.0,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495875,1778999438000,"fUSD",-197.07125807,0.0002377,21,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495878,1778999438000,"fUSD",-1600.0,0.000238,8,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495867,1778999438000,"fUSD",-400.0,0.000235,8,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495854,1778999438000,"fUSD",-522.17933916,0.000231,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495852,1778999438000,"fUSD",-1680.0,0.00023078,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495886,1778999438000,"fUSD",-6189.91786567,0.00023831,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495866,1778999438000,"fUSD",-308.63,0.00023431,5,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495872,1778999438000,"fUSD",-1200.0,0.000237,8,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495855,1778999438000,"fUSD",-28203.2345893,0.00023224,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495869,1778999438000,"fUSD",-3807.6037,0.000236,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495864,1778999438000,"fUSD",-2080.17592889,0.00023386,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495868,1778999438000,"fUSD",-28203.2345893,0.00023527,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495870,1778999438000,"fUSD",-800.0,0.000236,8,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495860,1778999438000,"fUSD",-151.0,0.00023386,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495874,1778999438000,"fUSD",-2500.0,0.00023703,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495862,1778999438000,"fUSD",-151.0,0.00023386,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495858,1778999438000,"fUSD",-151.0,0.00023386,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495871,1778999438000,"fUSD",-300.19796051,0.0002369,2,"2026-05-17T06:30:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495907,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495915,1778999439000,"fUSD",-158.56767645,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495906,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495910,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495911,1778999439000,"fUSD",-3000.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495912,1778999439000,"fUSD",-1500000.0,0.00023931,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495914,1778999439000,"fUSD",-153.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495926,1778999439000,"fUSD",-6189.91786563,0.00024174,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495909,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495913,1778999439000,"fUSD",-2157.14243826,0.00023934,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495908,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495919,1778999439000,"fUSD",-176.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495899,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495902,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495904,1778999439000,"fUSD",-517.33252803,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495900,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495901,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495903,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495898,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495895,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495896,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495897,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495894,1778999439000,"fUSD",-151.0,0.00023928,7,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495905,1778999439000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495925,1778999439000,"fUSD",-6189.91786563,0.00024002,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495942,1778999439000,"fUSD",-1488809.60636505,0.00024279,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495924,1778999439000,"fUSD",-676.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495920,1778999439000,"fUSD",-504.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495943,1778999439000,"fUSD",-80902.37335018,0.00024279,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495944,1778999439000,"fUSD",-718.62561967,0.00024279,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495941,1778999439000,"fUSD",-284.63035055,0.00024269,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495935,1778999439000,"fUSD",-7944.53389954,0.000242,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495937,1778999439000,"fUSD",-159.32971315,0.000242,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495934,1778999439000,"fUSD",-423.83139422,0.000242,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495932,1778999439000,"fUSD",-153.47,0.00024197,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495930,1778999439000,"fUSD",-1263.59,0.00024174,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495936,1778999439000,"fUSD",-2267.80707266,0.000242,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495933,1778999439000,"fUSD",-150.0,0.000242,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495940,1778999439000,"fUSD",-2000.0,0.00024219,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495931,1778999439000,"fUSD",-2900.68,0.00024174,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495927,1778999439000,"fUSD",-455.28,0.00024174,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495918,1778999439000,"fUSD",-198.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495916,1778999439000,"fUSD",-485.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495922,1778999439000,"fUSD",-180.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495917,1778999439000,"fUSD",-785.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495921,1778999439000,"fUSD",-245.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495938,1778999439000,"fUSD",-313.54230078,0.00024212,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495928,1778999439000,"fUSD",-209.4,0.00024174,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495939,1778999439000,"fUSD",-500.0,0.00024219,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495929,1778999439000,"fUSD",-3531.97,0.00024174,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495923,1778999439000,"fUSD",-220.0,0.00024,2,"2026-05-17T06:30:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495958,1778999440000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495956,1778999440000,"fUSD",-200.952461,0.00024598,14,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495962,1778999440000,"fUSD",-477.99,0.00024739,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495960,1778999440000,"fUSD",-6189.91786563,0.00024688,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495957,1778999440000,"fUSD",-850.76,0.00024658,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495965,1778999440000,"fUSD",-6189.91786563,0.00024859,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495955,1778999440000,"fUSD",-477.99,0.00024597,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495954,1778999440000,"fUSD",-477.99,0.00024597,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495952,1778999440000,"fUSD",-6189.91786563,0.00024516,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495950,1778999440000,"fUSD",-2000.0,0.00024455,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495947,1778999440000,"fUSD",-962.4,0.00024324,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495949,1778999440000,"fUSD",-162.09,0.00024448,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495953,1778999440000,"fUSD",-272.781575,0.00024529,14,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495945,1778999440000,"fUSD",-929569.3946651,0.00024279,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495948,1778999440000,"fUSD",-6189.91786563,0.00024345,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495951,1778999440000,"fUSD",-2236.95670848,0.00024482,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495959,1778999440000,"fUSD",-500.0,0.00024658,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495964,1778999440000,"fUSD",-500.0,0.00024795,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495961,1778999440000,"fUSD",-165.13,0.0002472,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495946,1778999440000,"fUSD",-1612.97,0.000243,7,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495966,1778999440000,"fUSD",-477.99,0.0002488,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495963,1778999440000,"fUSD",-477.99,0.00024786,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495983,1778999440000,"fUSD",-694.60760533,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495984,1778999440000,"fUSD",-477.99,0.00025022,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495982,1778999440000,"fUSD",-231.33427008,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495981,1778999440000,"fUSD",-183.40972659,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495979,1778999440000,"fUSD",-518.7533538,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495977,1778999440000,"fUSD",-209.00224942,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495976,1778999440000,"fUSD",-790.0,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495978,1778999440000,"fUSD",-186.61900104,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495980,1778999440000,"fUSD",-251.79799207,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495970,1778999440000,"fUSD",-587.0,0.00024982,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495971,1778999440000,"fUSD",-500.0,0.00024999,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495973,1778999440000,"fUSD",-498.86,0.00024999,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495974,1778999440000,"fUSD",-164.0,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495969,1778999440000,"fUSD",-2000.0,0.00024978,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495968,1778999440000,"fUSD",-477.99,0.00024975,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495972,1778999440000,"fUSD",-500.0,0.00024999,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495975,1778999440000,"fUSD",-486.0,0.00025,2,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495967,1778999440000,"fUSD",-222.828829,0.00024964,14,"2026-05-17T06:30:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496030,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496027,1778999441000,"fUSD",-2219.541369,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496022,1778999441000,"fUSD",-250.717475,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496020,1778999441000,"fUSD",-262.597918,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496019,1778999441000,"fUSD",-262.597918,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496024,1778999441000,"fUSD",-250.717475,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496023,1778999441000,"fUSD",-250.717475,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496021,1778999441000,"fUSD",-250.717475,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496025,1778999441000,"fUSD",-135208.0886846,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496028,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496032,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496026,1778999441000,"fUSD",-2219.541369,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496036,1778999441000,"fUSD",-659.567732,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496041,1778999441000,"fUSD",-42534.6667882,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496042,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496043,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496031,1778999441000,"fUSD",-2219.541369,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496033,1778999441000,"fUSD",-210.243499,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496035,1778999441000,"fUSD",-165.612933,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496038,1778999441000,"fUSD",-659.567732,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496037,1778999441000,"fUSD",-659.567732,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496040,1778999441000,"fUSD",-659.567732,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496029,1778999441000,"fUSD",-2219.541369,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496039,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496044,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496048,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496047,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496045,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496034,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496018,1778999441000,"fUSD",-262.597918,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496007,1778999441000,"fUSD",-3849.3894632,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496013,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495991,1778999441000,"fUSD",-477.99,0.00025164,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495992,1778999441000,"fUSD",-477.99,0.00025164,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495986,1778999441000,"fUSD",-2319.72410669,0.0002503,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495990,1778999441000,"fUSD",-35687.0,0.000251,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495989,1778999441000,"fUSD",-2537.05039193,0.00025043,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495988,1778999441000,"fUSD",-6189.91786563,0.0002503,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495994,1778999441000,"fUSD",-279.0,0.00025198,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496004,1778999441000,"fUSD",-6189.91786563,0.00025373,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495997,1778999441000,"fUSD",-510.47,0.00025201,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495996,1778999441000,"fUSD",-215.0,0.00025198,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495998,1778999441000,"fUSD",-6189.91786563,0.00025202,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496002,1778999441000,"fUSD",-105153.02640453,0.0002535,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495993,1778999441000,"fUSD",-900.0,0.00025171,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496015,1778999441000,"fUSD",-153.49181,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496001,1778999441000,"fUSD",-477.99,0.00025306,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495995,1778999441000,"fUSD",-150.0,0.00025198,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496003,1778999441000,"fUSD",-477.99,0.00025353,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496000,1778999441000,"fUSD",-169.29,0.00025273,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496017,1778999441000,"fUSD",-262.597918,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496006,1778999441000,"fUSD",-8053.1754334,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496005,1778999441000,"fUSD",-477.99,0.00025447,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496008,1778999441000,"fUSD",-14961.2872907,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496016,1778999441000,"fUSD",-170.541062,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496012,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496010,1778999441000,"fUSD",-503015.6768944,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496014,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496011,1778999441000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496009,1778999441000,"fUSD",-58842.1288116,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422495999,1778999441000,"fUSD",-2351.0,0.00025219,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496046,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496053,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496051,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496080,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496093,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496083,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496084,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496082,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496087,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496088,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496090,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496089,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496094,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496096,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496097,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496106,1778999441000,"fUSD",-850.996417,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496085,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496098,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496103,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496105,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496095,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496099,1778999441000,"fUSD",-850.996417,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496100,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496102,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496101,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496108,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496107,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496109,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496110,1778999441000,"fUSD",-176.847513,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496111,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496049,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496104,1778999441000,"fUSD",-176.847513,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496086,1778999441000,"fUSD",-850.996417,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496112,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496081,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496092,1778999441000,"fUSD",-850.996417,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496054,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496052,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496056,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496055,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496057,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496058,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496063,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496059,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496062,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496061,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496060,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496064,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496065,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496050,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496068,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496091,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496079,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496072,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496077,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496066,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496071,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496073,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496069,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496076,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496078,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496067,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496075,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496070,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496074,1778999441000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496154,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496151,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496152,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496153,1778999442000,"fUSD",-407.36389492,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496147,1778999442000,"fUSD",-191.396274,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496144,1778999442000,"fUSD",-191.396274,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496148,1778999442000,"fUSD",-2019.89949839,0.00025478,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496146,1778999442000,"fUSD",-191.396274,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496149,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496175,1778999442000,"fUSD",-500.0,0.0002559,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496156,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496150,1778999442000,"fUSD",-366.6891395,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496157,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496162,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496160,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496161,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496158,1778999442000,"fUSD",-614.03382431,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496168,1778999442000,"fUSD",-2000.0,0.000255,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496163,1778999442000,"fUSD",-558.07,0.0002548,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496165,1778999442000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496164,1778999442000,"fUSD",-639.10046063,0.00025499,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496167,1778999442000,"fUSD",-33183.3746,0.000255,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496166,1778999442000,"fUSD",-500.0,0.00025499,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496173,1778999442000,"fUSD",-477.99,0.00025589,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496170,1778999442000,"fUSD",-213.47505599,0.00025538,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496169,1778999442000,"fUSD",-5530.0,0.000255,3,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496145,1778999442000,"fUSD",-260.765126,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496159,1778999442000,"fUSD",-574.23113137,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496140,1778999442000,"fUSD",-260.765126,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496129,1778999442000,"fUSD",-157.97419088,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496139,1778999442000,"fUSD",-217.688158,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496119,1778999442000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496120,1778999442000,"fUSD",-210.259162,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496118,1778999442000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496116,1778999442000,"fUSD",-176.847513,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496113,1778999442000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496117,1778999442000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496114,1778999442000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496115,1778999442000,"fUSD",-500.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496121,1778999442000,"fUSD",-176.847513,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496123,1778999442000,"fUSD",-1196.253496,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496125,1778999442000,"fUSD",-1196.253496,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496124,1778999442000,"fUSD",-1196.253496,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496122,1778999442000,"fUSD",-1196.253496,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496126,1778999442000,"fUSD",-156.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496127,1778999442000,"fUSD",-156.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496130,1778999442000,"fUSD",-2786.56284,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496128,1778999442000,"fUSD",-156.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496131,1778999442000,"fUSD",-2786.56284,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496132,1778999442000,"fUSD",-2786.56284,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496135,1778999442000,"fUSD",-217.688158,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496134,1778999442000,"fUSD",-217.688158,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496136,1778999442000,"fUSD",-4083.1930624,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496137,1778999442000,"fUSD",-217.688158,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496138,1778999442000,"fUSD",-260.765126,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496143,1778999442000,"fUSD",-260.765126,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496142,1778999442000,"fUSD",-151.0,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496141,1778999442000,"fUSD",-191.396274,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496133,1778999442000,"fUSD",-2786.56284,0.00025473,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496172,1778999442000,"fUSD",-2405.55389864,0.00025578,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496155,1778999442000,"fUSD",-500.0,0.00025479,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496177,1778999442000,"fUSD",-151.0,0.00025597,7,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496209,1778999442000,"fUSD",-159.86,0.00025742,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496219,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496212,1778999442000,"fUSD",-3531.97,0.00025786,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496208,1778999442000,"fUSD",-477.99,0.00025731,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496211,1778999442000,"fUSD",-209.4,0.00025786,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496214,1778999442000,"fUSD",-2900.68,0.00025786,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496210,1778999442000,"fUSD",-455.28,0.00025786,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496217,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496216,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496215,1778999442000,"fUSD",-1612.97,0.000258,7,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496218,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496213,1778999442000,"fUSD",-1263.59,0.00025786,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496220,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496223,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496222,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496226,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496225,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496224,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496230,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496228,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496227,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496229,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496233,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496234,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496232,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496235,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496171,1778999442000,"fUSD",-477.99,0.00025542,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496206,1778999442000,"fUSD",-11016.55574828,0.00025727,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496200,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496221,1778999442000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496204,1778999442000,"fUSD",-1986.66436607,0.00025699,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496205,1778999442000,"fUSD",-589.72750664,0.00025699,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496181,1778999442000,"fUSD",-200.0,0.000256,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496182,1778999442000,"fUSD",-151.0,0.00025688,7,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496180,1778999442000,"fUSD",-2000.0,0.000256,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496174,1778999442000,"fUSD",-500.0,0.0002559,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496176,1778999442000,"fUSD",-500.0,0.0002559,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496178,1778999442000,"fUSD",-300.0,0.00025599,10,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496184,1778999442000,"fUSD",-300.0,0.0002569,10,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496194,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496195,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496183,1778999442000,"fUSD",-151.0,0.00025688,7,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496185,1778999442000,"fUSD",-300.0,0.0002569,10,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496192,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496186,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496179,1778999442000,"fUSD",-300.0,0.00025599,10,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496201,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496202,1778999442000,"fUSD",-380.62,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496203,1778999442000,"fUSD",-204.0,0.00025695,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496199,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496191,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496198,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496207,1778999442000,"fUSD",-478.00114585,0.00025731,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496196,1778999442000,"fUSD",-214.54593545,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496193,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496189,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496190,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496188,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496187,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496197,1778999442000,"fUSD",-500.0,0.0002569,2,"2026-05-17T06:30:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496278,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496281,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496275,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496276,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496283,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496266,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496271,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496273,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496272,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496270,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496268,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496279,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496280,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496274,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496289,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496277,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496285,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496295,1778999443000,"fUSD",-300.0,0.00025999,10,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496296,1778999443000,"fUSD",-27310.73338068,0.00026,10,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496284,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496286,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496293,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496290,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496287,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496291,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496288,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496292,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496294,1778999443000,"fUSD",-300.0,0.00025999,10,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496282,1778999443000,"fUSD",-2000.0,0.00025943,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496263,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496237,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496269,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496297,1778999443000,"fUSD",-215.0785988,0.00026,10,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496243,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496244,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496236,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496240,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496242,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496238,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496241,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496239,1778999443000,"fUSD",-2000.0,0.00025814,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496246,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496256,1778999443000,"fUSD",-200.0,0.00025856,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496252,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496257,1778999443000,"fUSD",-179.35748108,0.0002587,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496262,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496249,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496253,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496245,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496248,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496251,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496250,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496254,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496255,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496259,1778999443000,"fUSD",-2000.0,0.00025878,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496265,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496261,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496264,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496258,1778999443000,"fUSD",-2000.0,0.00025878,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496267,1778999443000,"fUSD",-2000.0,0.00025905,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496247,1778999443000,"fUSD",-2000.0,0.00025819,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496299,1778999443000,"fUSD",-208.48490792,0.00026,10,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496303,1778999443000,"fUSD",-200.0,0.00026115,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496370,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496329,1778999443000,"fUSD",-600.0,0.000263,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496331,1778999443000,"fUSD",-170.2,0.00026302,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496337,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496347,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496348,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496349,1778999443000,"fUSD",-204.0,0.00026517,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496336,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496342,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496341,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496340,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496338,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496339,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496346,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496344,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496345,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496351,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496353,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496354,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496358,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496360,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496355,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496356,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496352,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496362,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496364,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496366,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496368,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496301,1778999443000,"fUSD",-208.20113081,0.00026,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496372,1778999443000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496333,1778999443000,"fUSD",-171.01479356,0.00026319,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496332,1778999443000,"fUSD",-2537.05039193,0.00026317,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496343,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496326,1778999443000,"fUSD",-170.2,0.00026299,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496302,1778999443000,"fUSD",-163.6,0.00026025,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496335,1778999443000,"fUSD",-2000.0,0.00026385,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496300,1778999443000,"fUSD",-5530.0,0.00026,5,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496298,1778999443000,"fUSD",-160.0,0.00026,10,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496304,1778999443000,"fUSD",-558.07,0.00026117,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496307,1778999443000,"fUSD",-159.32971314,0.00026143,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496305,1778999443000,"fUSD",-2494.55939289,0.00026126,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496306,1778999443000,"fUSD",-247.58,0.00026138,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496309,1778999443000,"fUSD",-247.6,0.00026149,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496321,1778999443000,"fUSD",-600.0,0.00026275,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496320,1778999443000,"fUSD",-170.2,0.00026264,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496308,1778999443000,"fUSD",-445.68,0.00026149,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496311,1778999443000,"fUSD",-164.53494655,0.00026156,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496312,1778999443000,"fUSD",-247.6,0.0002618,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496315,1778999443000,"fUSD",-337.93,0.00026232,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496319,1778999443000,"fUSD",-370.85,0.00026256,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496310,1778999443000,"fUSD",-445.68,0.0002615,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496334,1778999443000,"fUSD",-200.0,0.00026376,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496313,1778999443000,"fUSD",-445.68,0.00026182,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496330,1778999443000,"fUSD",-600.0,0.00026301,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496323,1778999443000,"fUSD",-215.0785988,0.00026296,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496327,1778999443000,"fUSD",-1045.76058024,0.000263,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496328,1778999443000,"fUSD",-742.67993687,0.000263,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496325,1778999443000,"fUSD",-962.4,0.00026296,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496324,1778999443000,"fUSD",-208.48490792,0.00026296,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496317,1778999443000,"fUSD",-342.31,0.00026256,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496316,1778999443000,"fUSD",-342.30499796,0.00026247,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496318,1778999443000,"fUSD",-342.31,0.00026256,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496314,1778999443000,"fUSD",-153.47,0.00026214,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496322,1778999443000,"fUSD",-160.0,0.00026296,2,"2026-05-17T06:30:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496424,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496412,1778999444000,"fUSD",-500.0,0.00027096,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496425,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496423,1778999444000,"fUSD",-164.95214832,0.00027099,4,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496427,1778999444000,"fUSD",-742.67993687,0.000271,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496426,1778999444000,"fUSD",-1045.76058024,0.000271,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496431,1778999444000,"fUSD",-300.0,0.00027122,10,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496422,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496432,1778999444000,"fUSD",-296.25379635,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496420,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496419,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496430,1778999444000,"fUSD",-300.0,0.00027122,10,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496428,1778999444000,"fUSD",-2118.0,0.000271,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496429,1778999444000,"fUSD",-1105.18419788,0.00027122,10,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496455,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496444,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496433,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496439,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496438,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496437,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496435,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496436,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496440,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496443,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496441,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496442,1778999444000,"fUSD",-218.63431577,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496451,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496410,1778999444000,"fUSD",-174.0,0.00027096,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496434,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496408,1778999444000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496448,1778999444000,"fUSD",-169.56546123,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496415,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496381,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496382,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496377,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496386,1778999444000,"fUSD",-268.12641939,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496388,1778999444000,"fUSD",-208.48490792,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496385,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496387,1778999444000,"fUSD",-215.0785988,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496374,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496384,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496379,1778999444000,"fUSD",-500.0,0.00026521,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496390,1778999444000,"fUSD",-742.67993687,0.000266,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496392,1778999444000,"fUSD",-2000.0,0.00026625,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496389,1778999444000,"fUSD",-1045.76058024,0.000266,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496406,1778999444000,"fUSD",-1612.97,0.00027,7,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496391,1778999444000,"fUSD",-165.13,0.00026605,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496393,1778999444000,"fUSD",-200.0,0.00026639,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496395,1778999444000,"fUSD",-221.12,0.00026678,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496396,1778999444000,"fUSD",-1520.99735623,0.00026692,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496399,1778999444000,"fUSD",-1045.76058024,0.000268,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496398,1778999444000,"fUSD",-558.07,0.00026754,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496394,1778999444000,"fUSD",-2586.85809042,0.00026674,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496404,1778999444000,"fUSD",-2000.0,0.00027,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496417,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496416,1778999444000,"fUSD",-150.19263054,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496402,1778999444000,"fUSD",-400.0,0.000269,9,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496414,1778999444000,"fUSD",-150.0,0.00027099,4,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496418,1778999444000,"fUSD",-150.0,0.00027099,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496403,1778999444000,"fUSD",-238.80654083,0.00026972,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496401,1778999444000,"fUSD",-366.3609505,0.00026879,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496447,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496400,1778999444000,"fUSD",-742.67993687,0.000268,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496454,1778999444000,"fUSD",-250.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496495,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496485,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496486,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496496,1778999444000,"fUSD",-459.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496484,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496487,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496488,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496491,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496493,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496490,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496494,1778999444000,"fUSD",-202.91860067,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496489,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496492,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496479,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496497,1778999444000,"fUSD",-163.33619208,0.00027123,20,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496499,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496503,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496510,1778999444000,"fUSD",-235.03207444,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496511,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496507,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496508,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496500,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496505,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496502,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496504,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496509,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496506,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496450,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496498,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496480,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496501,1778999444000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496478,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496481,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496446,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496449,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496456,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496452,1778999444000,"fUSD",-388.48208283,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496453,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496458,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496457,1778999444000,"fUSD",-250.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496460,1778999444000,"fUSD",-250.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496470,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496459,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496471,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496462,1778999444000,"fUSD",-261.9823142,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496463,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496445,1778999444000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496461,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496468,1778999444000,"fUSD",-151.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496477,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496474,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496476,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496475,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496473,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496483,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496466,1778999444000,"fUSD",-151.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496467,1778999444000,"fUSD",-151.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496472,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496464,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496482,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496469,1778999444000,"fUSD",-441.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496465,1778999444000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496555,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496540,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496545,1778999445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496541,1778999445000,"fUSD",-911.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496544,1778999445000,"fUSD",-399.51761842,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496543,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496548,1778999445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496547,1778999445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496546,1778999445000,"fUSD",-229.8585841,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496552,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496538,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496542,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496557,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496553,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496551,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496562,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496554,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496560,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496559,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496561,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496558,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496563,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496550,1778999445000,"fUSD",-150.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496564,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496556,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496549,1778999445000,"fUSD",-200.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496521,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496530,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496566,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496513,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496523,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496512,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496518,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496522,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496516,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496514,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496519,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496515,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496517,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496520,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496525,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496536,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496537,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496524,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496535,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496526,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496532,1778999445000,"fUSD",-538.28826311,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496527,1778999445000,"fUSD",-500.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496534,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496528,1778999445000,"fUSD",-371.02313261,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496531,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496529,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496533,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496539,1778999445000,"fUSD",-898.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496565,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496572,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496568,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496599,1778999445000,"fUSD",-150.0,0.00027242,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496594,1778999445000,"fUSD",-151.0,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496598,1778999445000,"fUSD",-153.533458,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496602,1778999445000,"fUSD",-164.95214832,0.00027281,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496603,1778999445000,"fUSD",-1254.65,0.00027295,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496604,1778999445000,"fUSD",-1254.65,0.00027295,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496605,1778999445000,"fUSD",-1254.65,0.00027297,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496608,1778999445000,"fUSD",-1254.67,0.00027299,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496606,1778999445000,"fUSD",-1254.65,0.00027297,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496607,1778999445000,"fUSD",-1254.65,0.00027297,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496612,1778999445000,"fUSD",-150.0,0.00027306,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496613,1778999445000,"fUSD",-150.0,0.00027306,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496611,1778999445000,"fUSD",-150.0,0.00027299,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496610,1778999445000,"fUSD",-1254.65,0.00027299,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496615,1778999445000,"fUSD",-150.0,0.00027314,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496623,1778999445000,"fUSD",-150.0,0.00027385,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496614,1778999445000,"fUSD",-164.95214832,0.00027312,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496616,1778999445000,"fUSD",-163.6,0.00027315,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496620,1778999445000,"fUSD",-150.0,0.00027364,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496622,1778999445000,"fUSD",-164.95214832,0.00027372,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496619,1778999445000,"fUSD",-152.0,0.00027361,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496621,1778999445000,"fUSD",-150.0,0.00027372,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496617,1778999445000,"fUSD",-204.0,0.00027339,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496567,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496618,1778999445000,"fUSD",-164.95214832,0.00027342,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496595,1778999445000,"fUSD",-217.809362,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496593,1778999445000,"fUSD",-455.147833,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496609,1778999445000,"fUSD",-1254.65,0.00027299,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496601,1778999445000,"fUSD",-150.0,0.00027276,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496596,1778999445000,"fUSD",-151.0,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496580,1778999445000,"fUSD",-823.0,0.00027172,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496570,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496575,1778999445000,"fUSD",-152.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496573,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496578,1778999445000,"fUSD",-603.0,0.00027137,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496577,1778999445000,"fUSD",-164.95214832,0.00027129,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496571,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496574,1778999445000,"fUSD",-620.79305125,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496576,1778999445000,"fUSD",-849.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496579,1778999445000,"fUSD",-164.95214832,0.00027159,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496589,1778999445000,"fUSD",-455.147833,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496583,1778999445000,"fUSD",-150.0,0.00027199,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496569,1778999445000,"fUSD",-614.0,0.00027123,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496597,1778999445000,"fUSD",-151.0,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496581,1778999445000,"fUSD",-150.0,0.00027187,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496600,1778999445000,"fUSD",-164.95214832,0.00027251,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496592,1778999445000,"fUSD",-151.0,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496588,1778999445000,"fUSD",-455.147833,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496586,1778999445000,"fUSD",-164.95214832,0.0002722,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496591,1778999445000,"fUSD",-455.147833,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496582,1778999445000,"fUSD",-164.95214832,0.0002719,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496590,1778999445000,"fUSD",-151.0,0.00027238,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496584,1778999445000,"fUSD",-150.0,0.00027202,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496587,1778999445000,"fUSD",-2682.57183977,0.00027222,2,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496585,1778999445000,"fUSD",-150.0,0.00027202,4,"2026-05-17T06:30:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496661,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496662,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496660,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496671,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496657,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496650,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496655,1778999446000,"fUSD",-150.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496656,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496654,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496663,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496653,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496658,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496664,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496678,1778999446000,"fUSD",-217.688158,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496668,1778999446000,"fUSD",-659.567732,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496666,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496665,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496669,1778999446000,"fUSD",-659.567732,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496667,1778999446000,"fUSD",-933.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496679,1778999446000,"fUSD",-217.688158,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496681,1778999446000,"fUSD",-217.688158,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496672,1778999446000,"fUSD",-659.567732,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496676,1778999446000,"fUSD",-2786.56284,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496677,1778999446000,"fUSD",-217.688158,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496674,1778999446000,"fUSD",-2786.56284,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496682,1778999446000,"fUSD",-260.765126,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496670,1778999446000,"fUSD",-659.567732,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496651,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496625,1778999446000,"fUSD",-500.0,0.00027396,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496649,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496675,1778999446000,"fUSD",-2786.56284,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496624,1778999446000,"fUSD",-558.07,0.00027391,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496626,1778999446000,"fUSD",-500.0,0.00027396,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496627,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496631,1778999446000,"fUSD",-666.0,0.00027396,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496630,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496633,1778999446000,"fUSD",-666.0,0.00027396,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496634,1778999446000,"fUSD",-308.86950042,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496628,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496629,1778999446000,"fUSD",-500.0,0.00027396,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496632,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496635,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496652,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496647,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496636,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496640,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496639,1778999446000,"fUSD",-692.46000937,0.00027396,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496643,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496638,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496641,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496642,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496644,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496645,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496646,1778999446000,"fUSD",-500.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496648,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496659,1778999446000,"fUSD",-915.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496637,1778999446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496680,1778999446000,"fUSD",-260.765126,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496739,1778999446000,"fUSD",-150.0,0.000275,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496684,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496715,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496718,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496712,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496716,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496717,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496720,1778999446000,"fUSD",-11318.28,0.00027397,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496722,1778999446000,"fUSD",-17986.01,0.00027397,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496723,1778999446000,"fUSD",-14988.34,0.00027397,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496721,1778999446000,"fUSD",-21583.21,0.00027397,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496726,1778999446000,"fUSD",-961.61,0.000274,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496729,1778999446000,"fUSD",-633.63,0.000274,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496731,1778999446000,"fUSD",-215.0785988,0.000274,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496719,1778999446000,"fUSD",-11774.04,0.00027397,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496727,1778999446000,"fUSD",-1045.76058024,0.000274,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496724,1778999446000,"fUSD",-166.77041051,0.00027397,30,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496725,1778999446000,"fUSD",-150.0,0.000274,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496732,1778999446000,"fUSD",-164.95214832,0.00027403,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496735,1778999446000,"fUSD",-164.95214832,0.00027433,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496734,1778999446000,"fUSD",-150.0,0.0002741,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496733,1778999446000,"fUSD",-150.0,0.0002741,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496736,1778999446000,"fUSD",-150.0,0.00027453,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496742,1778999446000,"fUSD",-150.0,0.00027514,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496737,1778999446000,"fUSD",-164.95214832,0.00027464,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496738,1778999446000,"fUSD",-164.95214832,0.00027494,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496740,1778999446000,"fUSD",-150.0,0.00027514,7,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496673,1778999446000,"fUSD",-2786.56284,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496730,1778999446000,"fUSD",-208.48490792,0.000274,10,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496711,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496728,1778999446000,"fUSD",-742.67993687,0.000274,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496714,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496683,1778999446000,"fUSD",-191.396274,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496713,1778999446000,"fUSD",-506.137418,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496686,1778999446000,"fUSD",-191.396274,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496689,1778999446000,"fUSD",-191.396274,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496685,1778999446000,"fUSD",-260.765126,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496687,1778999446000,"fUSD",-260.765126,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496688,1778999446000,"fUSD",-191.396274,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496690,1778999446000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496691,1778999446000,"fUSD",-9502.86203782,0.00027397,21,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496692,1778999446000,"fUSD",-850.76,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496694,1778999446000,"fUSD",-258.199123,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496696,1778999446000,"fUSD",-258.199123,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496697,1778999446000,"fUSD",-1018.22,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496695,1778999446000,"fUSD",-258.199123,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496693,1778999446000,"fUSD",-258.199123,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496710,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496709,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496700,1778999446000,"fUSD",-300.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496707,1778999446000,"fUSD",-2354.816419,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496708,1778999446000,"fUSD",-2354.816419,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496702,1778999446000,"fUSD",-582.486377,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496706,1778999446000,"fUSD",-2354.816419,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496703,1778999446000,"fUSD",-582.486377,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496701,1778999446000,"fUSD",-582.486377,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496699,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496698,1778999446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496704,1778999446000,"fUSD",-582.486377,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496705,1778999446000,"fUSD",-2354.816419,0.00027397,2,"2026-05-17T06:30:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496798,1778999447000,"fUSD",-164.53494655,0.00027912,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496786,1778999447000,"fUSD",-150.0,0.00027816,4,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496789,1778999447000,"fUSD",-164.95214832,0.00027829,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496788,1778999447000,"fUSD",-150.0,0.00027825,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496787,1778999447000,"fUSD",-150.0,0.00027825,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496779,1778999447000,"fUSD",-2781.82699784,0.0002777,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496781,1778999447000,"fUSD",-169.22,0.00027789,3,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496783,1778999447000,"fUSD",-500.0,0.000278,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496780,1778999447000,"fUSD",-169.22,0.00027789,3,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496777,1778999447000,"fUSD",-150.0,0.00027744,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496804,1778999447000,"fUSD",-150.0,0.00027929,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496782,1778999447000,"fUSD",-164.95214832,0.00027798,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496800,1778999447000,"fUSD",-150.0,0.0002792,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496815,1778999447000,"fUSD",-150.0,0.00027959,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496791,1778999447000,"fUSD",-164.95214832,0.00027889,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496794,1778999447000,"fUSD",-150.0,0.00027902,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496790,1778999447000,"fUSD",-164.95214832,0.00027859,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496796,1778999447000,"fUSD",-197.07125808,0.0002791,21,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496792,1778999447000,"fUSD",-150.0,0.00027896,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496809,1778999447000,"fUSD",-221.12,0.00027948,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496806,1778999447000,"fUSD",-150.0,0.00027929,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496817,1778999447000,"fUSD",-164.95214832,0.00027981,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496826,1778999447000,"fUSD",-151.0,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496811,1778999447000,"fUSD",-164.95214832,0.0002795,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496823,1778999447000,"fUSD",-151.0,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496820,1778999447000,"fUSD",-150.0,0.00027984,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496778,1778999447000,"fUSD",-164.95214832,0.00027768,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496802,1778999447000,"fUSD",-164.95214832,0.0002792,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496776,1778999447000,"fUSD",-164.95214832,0.00027737,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496746,1778999447000,"fUSD",-150.0,0.00027529,4,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496775,1778999447000,"fUSD",-150.0,0.00027722,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496744,1778999447000,"fUSD",-164.95214832,0.00027524,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496750,1778999447000,"fUSD",-876.74088357,0.0002753,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496748,1778999447000,"fUSD",-150.0,0.00027529,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496758,1778999447000,"fUSD",-10000.0,0.00027592,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496759,1778999447000,"fUSD",-150.0,0.000276,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496751,1778999447000,"fUSD",-150.0,0.00027541,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496752,1778999447000,"fUSD",-164.95214832,0.00027555,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496760,1778999447000,"fUSD",-164.95214832,0.00027616,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496755,1778999447000,"fUSD",-284.63035055,0.00027582,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496757,1778999447000,"fUSD",-2537.05039193,0.0002759,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496813,1778999447000,"fUSD",-150.0,0.00027959,4,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496761,1778999447000,"fUSD",-150.0,0.00027618,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496756,1778999447000,"fUSD",-164.95214832,0.00027585,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496762,1778999447000,"fUSD",-150.0,0.00027618,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496764,1778999447000,"fUSD",-150.0,0.0002763,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496769,1778999447000,"fUSD",-164.95214832,0.00027676,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496765,1778999447000,"fUSD",-150.0,0.00027646,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496766,1778999447000,"fUSD",-164.95214832,0.00027646,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496763,1778999447000,"fUSD",-11016.55574828,0.00027622,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496771,1778999447000,"fUSD",-150.0,0.00027701,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496767,1778999447000,"fUSD",-603.0,0.00027671,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496772,1778999447000,"fUSD",-164.95214832,0.00027707,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496768,1778999447000,"fUSD",-150.0,0.00027672,4,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496770,1778999447000,"fUSD",-499.51038286,0.00027698,15,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496774,1778999447000,"fUSD",-150.0,0.00027722,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496784,1778999447000,"fUSD",-150.0,0.00027801,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496785,1778999447000,"fUSD",-150.0,0.00027807,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496773,1778999447000,"fUSD",-150.0,0.00027719,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496827,1778999447000,"fUSD",-582.486377,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496754,1778999447000,"fUSD",-3292.0,0.0002756,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496829,1778999447000,"fUSD",-151.0,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496884,1778999447000,"fUSD",-164.95214832,0.00028011,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496883,1778999447000,"fUSD",-183.71,0.0002801,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496885,1778999447000,"fUSD",-558.07,0.00028028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496881,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496889,1778999447000,"fUSD",-164.95214832,0.00028072,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496888,1778999447000,"fUSD",-164.95214832,0.00028041,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496887,1778999447000,"fUSD",-150.0,0.00028033,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496891,1778999447000,"fUSD",-159.32971314,0.00028087,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496892,1778999447000,"fUSD",-150.0,0.00028102,4,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496893,1778999447000,"fUSD",-150.0,0.00028102,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496890,1778999447000,"fUSD",-150.0,0.00028073,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496894,1778999447000,"fUSD",-150.0,0.00028102,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496895,1778999447000,"fUSD",-164.95214832,0.00028102,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496896,1778999447000,"fUSD",-164.95214832,0.00028133,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496899,1778999447000,"fUSD",-394.0,0.00028153,10,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496897,1778999447000,"fUSD",-150.0,0.00028137,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496900,1778999447000,"fUSD",-204.0,0.00028161,10,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496898,1778999447000,"fUSD",-150.0,0.00028137,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496902,1778999447000,"fUSD",-164.95214832,0.00028163,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496905,1778999447000,"fUSD",-164.95214832,0.00028194,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496903,1778999447000,"fUSD",-150.0,0.00028174,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496901,1778999447000,"fUSD",-150.0,0.00028161,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496906,1778999447000,"fUSD",-162.0,0.00028197,10,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496909,1778999447000,"fUSD",-603.0,0.00028205,3,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496907,1778999447000,"fUSD",-486.04,0.00028197,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496904,1778999447000,"fUSD",-150.0,0.00028194,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496908,1778999447000,"fUSD",-150.0,0.00028203,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496886,1778999447000,"fUSD",-150.0,0.00028033,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496879,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496822,1778999447000,"fUSD",-151.0,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496880,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496845,1778999447000,"fUSD",-215.0785988,0.00028,10,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496844,1778999447000,"fUSD",-2354.816419,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496847,1778999447000,"fUSD",-850.996417,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496831,1778999447000,"fUSD",-582.486377,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496849,1778999447000,"fUSD",-850.996417,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496833,1778999447000,"fUSD",-582.486377,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496837,1778999447000,"fUSD",-2354.816419,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496882,1778999447000,"fUSD",-150.0,0.00028002,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496841,1778999447000,"fUSD",-2354.816419,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496835,1778999447000,"fUSD",-582.486377,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496853,1778999447000,"fUSD",-176.847513,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496851,1778999447000,"fUSD",-850.996417,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496855,1778999447000,"fUSD",-850.996417,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496857,1778999447000,"fUSD",-176.847513,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496839,1778999447000,"fUSD",-2354.816419,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496860,1778999447000,"fUSD",-176.847513,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496858,1778999447000,"fUSD",-176.847513,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496878,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496876,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496875,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496872,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496877,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496873,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496870,1778999447000,"fUSD",-1196.253496,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496868,1778999447000,"fUSD",-1196.253496,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496874,1778999447000,"fUSD",-697.83,0.00028,2,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496864,1778999447000,"fUSD",-215.0785988,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496862,1778999447000,"fUSD",-1196.253496,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496866,1778999447000,"fUSD",-1196.253496,0.00028,7,"2026-05-17T06:30:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496946,1778999448000,"fUSD",-150.0,0.00028552,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496953,1778999448000,"fUSD",-150.0,0.00028604,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496952,1778999448000,"fUSD",-150.0,0.00028604,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496950,1778999448000,"fUSD",-150.0,0.00028604,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496948,1778999448000,"fUSD",-164.95214832,0.00028589,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496940,1778999448000,"fUSD",-164.95214832,0.00028498,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496947,1778999448000,"fUSD",-164.95214832,0.00028558,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496942,1778999448000,"fUSD",-150.0,0.00028516,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496945,1778999448000,"fUSD",-150.0,0.00028552,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496944,1778999448000,"fUSD",-150.0,0.00028532,4,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496941,1778999448000,"fUSD",-150.0,0.00028504,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496943,1778999448000,"fUSD",-164.95214832,0.00028528,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496954,1778999448000,"fUSD",-164.95214832,0.00028619,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496967,1778999448000,"fUSD",-3473.42,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496960,1778999448000,"fUSD",-250.717475,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496957,1778999448000,"fUSD",-250.717475,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496951,1778999448000,"fUSD",-150.0,0.00028604,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496956,1778999448000,"fUSD",-300.0,0.00028629,10,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496955,1778999448000,"fUSD",-300.0,0.00028629,10,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496958,1778999448000,"fUSD",-250.717475,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496961,1778999448000,"fUSD",-2219.541369,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496963,1778999448000,"fUSD",-2219.541369,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496970,1778999448000,"fUSD",-1952.05,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496973,1778999448000,"fUSD",-150.0,0.00028656,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496962,1778999448000,"fUSD",-2219.541369,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496966,1778999448000,"fUSD",-1950.27,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496938,1778999448000,"fUSD",-162.09,0.00028483,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496959,1778999448000,"fUSD",-250.717475,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496949,1778999448000,"fUSD",-633.63,0.000286,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496919,1778999448000,"fUSD",-150.0,0.00028303,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496934,1778999448000,"fUSD",-150.0,0.00028448,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496965,1778999448000,"fUSD",-783.97,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496912,1778999448000,"fUSD",-150.0,0.00028241,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496913,1778999448000,"fUSD",-150.0,0.00028241,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496910,1778999448000,"fUSD",-164.95214832,0.00028224,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496911,1778999448000,"fUSD",-153.47,0.0002823,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496915,1778999448000,"fUSD",-150.0,0.0002825,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496925,1778999448000,"fUSD",-164.95214832,0.00028346,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496917,1778999448000,"fUSD",-962.4,0.00028267,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496914,1778999448000,"fUSD",-150.0,0.00028246,4,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496916,1778999448000,"fUSD",-164.95214832,0.00028254,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496924,1778999448000,"fUSD",-150.0,0.00028345,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496922,1778999448000,"fUSD",-150.0,0.00028338,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496920,1778999448000,"fUSD",-164.95214832,0.00028315,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496918,1778999448000,"fUSD",-164.95214832,0.00028285,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496923,1778999448000,"fUSD",-150.0,0.00028345,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496921,1778999448000,"fUSD",-2884.75459676,0.00028318,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496928,1778999448000,"fUSD",-150.0,0.00028389,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496926,1778999448000,"fUSD",-164.95214832,0.00028376,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496929,1778999448000,"fUSD",-1612.97,0.000284,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496930,1778999448000,"fUSD",-150.0,0.00028403,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496937,1778999448000,"fUSD",-164.95214832,0.00028467,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496927,1778999448000,"fUSD",-150.0,0.00028389,4,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496932,1778999448000,"fUSD",-150.0,0.00028427,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496931,1778999448000,"fUSD",-164.95214832,0.00028406,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496936,1778999448000,"fUSD",-150.0,0.00028467,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496935,1778999448000,"fUSD",-150.0,0.00028448,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496933,1778999448000,"fUSD",-164.95214832,0.00028437,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496939,1778999448000,"fUSD",-9502.86203783,0.00028484,21,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496969,1778999448000,"fUSD",-785.05,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496964,1778999448000,"fUSD",-2219.541369,0.0002863,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496971,1778999448000,"fUSD",-3467.25,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497009,1778999448000,"fUSD",-783.97,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497005,1778999448000,"fUSD",-3467.25,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497007,1778999448000,"fUSD",-150.0,0.00028741,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497004,1778999448000,"fUSD",-1952.05,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497010,1778999448000,"fUSD",-1950.27,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497006,1778999448000,"fUSD",-603.0,0.00028739,3,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497008,1778999448000,"fUSD",-164.95214832,0.00028741,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497024,1778999448000,"fUSD",-160.0,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497013,1778999448000,"fUSD",-785.05,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497020,1778999448000,"fUSD",-164.95214832,0.00028771,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497018,1778999448000,"fUSD",-500.0,0.00028767,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497023,1778999448000,"fUSD",-300.0,0.00028787,10,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497021,1778999448000,"fUSD",-150.0,0.00028781,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497000,1778999448000,"fUSD",-1950.27,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497012,1778999448000,"fUSD",-544.05,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497015,1778999448000,"fUSD",-3467.25,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497016,1778999448000,"fUSD",-150.0,0.0002876,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497019,1778999448000,"fUSD",-215.498386,0.00028767,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497017,1778999448000,"fUSD",-150.0,0.0002876,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497028,1778999448000,"fUSD",-544.05,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497025,1778999448000,"fUSD",-783.97,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497026,1778999448000,"fUSD",-1950.27,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497032,1778999448000,"fUSD",-164.95214832,0.00028802,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497027,1778999448000,"fUSD",-3473.42,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497031,1778999448000,"fUSD",-3467.25,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497029,1778999448000,"fUSD",-785.05,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497030,1778999448000,"fUSD",-1952.05,0.00028788,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496968,1778999448000,"fUSD",-544.05,0.0002863,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497022,1778999448000,"fUSD",-300.0,0.00028787,10,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497011,1778999448000,"fUSD",-3473.42,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497014,1778999448000,"fUSD",-1952.05,0.00028756,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497003,1778999448000,"fUSD",-785.05,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497001,1778999448000,"fUSD",-3473.42,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496976,1778999448000,"fUSD",-783.97,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496979,1778999448000,"fUSD",-544.05,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496977,1778999448000,"fUSD",-1950.27,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496980,1778999448000,"fUSD",-785.05,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496981,1778999448000,"fUSD",-1952.05,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496982,1778999448000,"fUSD",-3467.25,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496974,1778999448000,"fUSD",-150.0,0.00028656,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496978,1778999448000,"fUSD",-3473.42,0.00028661,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496985,1778999448000,"fUSD",-164.95214832,0.0002868,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496975,1778999448000,"fUSD",-300.0,0.0002866,10,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496984,1778999448000,"fUSD",-150.0,0.00028676,4,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496983,1778999448000,"fUSD",-486.04,0.00028667,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496987,1778999448000,"fUSD",-300.0,0.00028692,10,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496972,1778999448000,"fUSD",-164.95214832,0.0002865,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496988,1778999448000,"fUSD",-150.0,0.00028693,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496998,1778999448000,"fUSD",-164.95214832,0.00028711,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496999,1778999448000,"fUSD",-783.97,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496992,1778999448000,"fUSD",-544.05,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496994,1778999448000,"fUSD",-1952.05,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496996,1778999448000,"fUSD",-208.48490792,0.000287,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496995,1778999448000,"fUSD",-3467.25,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497002,1778999448000,"fUSD",-544.05,0.00028725,2,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496991,1778999448000,"fUSD",-3473.42,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496997,1778999448000,"fUSD",-150.0,0.00028704,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496986,1778999448000,"fUSD",-151.0,0.0002869,7,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496990,1778999448000,"fUSD",-1950.27,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496989,1778999448000,"fUSD",-783.97,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422496993,1778999448000,"fUSD",-785.05,0.00028693,30,"2026-05-17T06:30:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497080,1778999449000,"fUSD",-1028.0,0.00028904,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497078,1778999449000,"fUSD",-164.95214832,0.00028893,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497076,1778999449000,"fUSD",-1952.05,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497070,1778999449000,"fUSD",-542.95,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497075,1778999449000,"fUSD",-785.05,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497071,1778999449000,"fUSD",-783.97,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497065,1778999449000,"fUSD",-2537.05039193,0.00028864,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497066,1778999449000,"fUSD",-2322.91928785,0.00028866,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497069,1778999449000,"fUSD",-398.91020292,0.0002888,10,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497067,1778999449000,"fUSD",-150.0,0.0002887,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497063,1778999449000,"fUSD",-150.0,0.00028864,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497082,1778999449000,"fUSD",-150.0,0.00028905,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497068,1778999449000,"fUSD",-300.0,0.0002888,10,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497079,1778999449000,"fUSD",-208.48490792,0.000289,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497086,1778999449000,"fUSD",-3473.42,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497088,1778999449000,"fUSD",-785.05,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497083,1778999449000,"fUSD",-542.95,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497077,1778999449000,"fUSD",-3467.25,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497087,1778999449000,"fUSD",-544.05,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497084,1778999449000,"fUSD",-783.97,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497085,1778999449000,"fUSD",-1950.27,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497089,1778999449000,"fUSD",-1952.05,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497099,1778999449000,"fUSD",-544.05,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497094,1778999449000,"fUSD",-200.0,0.00028946,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497098,1778999449000,"fUSD",-3473.42,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497092,1778999449000,"fUSD",-500.0,0.00028946,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497091,1778999449000,"fUSD",-164.95214832,0.00028923,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497074,1778999449000,"fUSD",-544.05,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497081,1778999449000,"fUSD",-9533.0,0.00028904,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497073,1778999449000,"fUSD",-3473.42,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497034,1778999449000,"fUSD",-150.0,0.00028819,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497064,1778999449000,"fUSD",-150.0,0.00028864,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497090,1778999449000,"fUSD",-3467.25,0.00028915,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497035,1778999449000,"fUSD",-150.0,0.00028819,4,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497037,1778999449000,"fUSD",-151.0,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497036,1778999449000,"fUSD",-151.0,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497033,1778999449000,"fUSD",-150.0,0.00028805,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497038,1778999449000,"fUSD",-151.0,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497040,1778999449000,"fUSD",-157.914068,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497050,1778999449000,"fUSD",-785.05,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497051,1778999449000,"fUSD",-1952.05,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497043,1778999449000,"fUSD",-262.597918,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497042,1778999449000,"fUSD",-262.597918,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497041,1778999449000,"fUSD",-262.597918,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497044,1778999449000,"fUSD",-262.597918,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497045,1778999449000,"fUSD",-542.95,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497046,1778999449000,"fUSD",-783.97,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497049,1778999449000,"fUSD",-544.05,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497047,1778999449000,"fUSD",-1950.27,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497048,1778999449000,"fUSD",-3473.42,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497053,1778999449000,"fUSD",-164.95214832,0.00028832,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497052,1778999449000,"fUSD",-3467.25,0.0002882,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497061,1778999449000,"fUSD",-3467.25,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497062,1778999449000,"fUSD",-164.95214832,0.00028863,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497058,1778999449000,"fUSD",-544.05,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497054,1778999449000,"fUSD",-542.95,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497055,1778999449000,"fUSD",-783.97,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497056,1778999449000,"fUSD",-1950.27,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497059,1778999449000,"fUSD",-785.05,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497057,1778999449000,"fUSD",-3473.42,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497060,1778999449000,"fUSD",-1952.05,0.00028852,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497072,1778999449000,"fUSD",-1950.27,0.00028883,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497095,1778999449000,"fUSD",-542.95,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497039,1778999449000,"fUSD",-151.0,0.0002882,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497100,1778999449000,"fUSD",-785.05,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497134,1778999449000,"fUSD",-783.97,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497130,1778999449000,"fUSD",-150.0,0.00029015,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497141,1778999449000,"fUSD",-164.95214832,0.00029045,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497132,1778999449000,"fUSD",-150.0,0.00029034,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497136,1778999449000,"fUSD",-3473.42,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497135,1778999449000,"fUSD",-1950.27,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497140,1778999449000,"fUSD",-3467.25,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497137,1778999449000,"fUSD",-544.05,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497138,1778999449000,"fUSD",-785.05,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497139,1778999449000,"fUSD",-1952.05,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497143,1778999449000,"fUSD",-150.0,0.00029071,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497144,1778999449000,"fUSD",-150.0,0.00029071,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497145,1778999449000,"fUSD",-542.95,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497147,1778999449000,"fUSD",-1950.27,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497154,1778999449000,"fUSD",-961.61,0.000291,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497146,1778999449000,"fUSD",-783.97,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497153,1778999449000,"fUSD",-164.95214832,0.00029076,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497152,1778999449000,"fUSD",-3467.25,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497149,1778999449000,"fUSD",-544.05,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497159,1778999449000,"fUSD",-544.05,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497151,1778999449000,"fUSD",-1952.05,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497148,1778999449000,"fUSD",-3473.42,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497150,1778999449000,"fUSD",-785.05,0.00029074,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497156,1778999449000,"fUSD",-783.97,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497157,1778999449000,"fUSD",-1950.27,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497158,1778999449000,"fUSD",-3473.42,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497160,1778999449000,"fUSD",-785.05,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497161,1778999449000,"fUSD",-1952.05,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497097,1778999449000,"fUSD",-1950.27,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497133,1778999449000,"fUSD",-542.95,0.00029042,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497142,1778999449000,"fUSD",-150.0,0.00029047,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497155,1778999449000,"fUSD",-542.95,0.00029105,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497120,1778999449000,"fUSD",-150.0,0.00029006,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497131,1778999449000,"fUSD",-164.95214832,0.00029015,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497101,1778999449000,"fUSD",-1952.05,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497096,1778999449000,"fUSD",-783.97,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497093,1778999449000,"fUSD",-200.0,0.00028946,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497103,1778999449000,"fUSD",-164.95214832,0.00028954,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497102,1778999449000,"fUSD",-3467.25,0.00028947,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497115,1778999449000,"fUSD",-3467.25,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497113,1778999449000,"fUSD",-785.05,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497104,1778999449000,"fUSD",-150.0,0.00028958,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497105,1778999449000,"fUSD",-150.0,0.00028963,4,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497109,1778999449000,"fUSD",-783.97,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497108,1778999449000,"fUSD",-542.95,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497107,1778999449000,"fUSD",-150.0,0.00028968,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497112,1778999449000,"fUSD",-544.05,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497106,1778999449000,"fUSD",-150.0,0.00028968,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497114,1778999449000,"fUSD",-1952.05,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497110,1778999449000,"fUSD",-1950.27,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497111,1778999449000,"fUSD",-3473.42,0.00028979,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497125,1778999449000,"fUSD",-3473.42,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497123,1778999449000,"fUSD",-783.97,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497124,1778999449000,"fUSD",-1950.27,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497122,1778999449000,"fUSD",-542.95,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497116,1778999449000,"fUSD",-204.0,0.00028983,10,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497126,1778999449000,"fUSD",-544.05,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497119,1778999449000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497121,1778999449000,"fUSD",-954.0,0.00029009,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497128,1778999449000,"fUSD",-1952.05,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497129,1778999449000,"fUSD",-3467.25,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497127,1778999449000,"fUSD",-785.05,0.0002901,2,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497118,1778999449000,"fUSD",-208.48490792,0.00029,30,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497117,1778999449000,"fUSD",-164.95214832,0.00028984,7,"2026-05-17T06:30:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497200,1778999450000,"fUSD",-150.0,0.00029224,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497197,1778999450000,"fUSD",-3467.25,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497206,1778999450000,"fUSD",-544.18,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497207,1778999450000,"fUSD",-785.19,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497188,1778999450000,"fUSD",-150.0,0.00029175,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497195,1778999450000,"fUSD",-785.05,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497186,1778999450000,"fUSD",-3467.25,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497191,1778999450000,"fUSD",-783.97,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497187,1778999450000,"fUSD",-150.0,0.00029175,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497190,1778999450000,"fUSD",-542.95,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497196,1778999450000,"fUSD",-1952.05,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497201,1778999450000,"fUSD",-164.95214832,0.00029228,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497203,1778999450000,"fUSD",-784.1,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497208,1778999450000,"fUSD",-1952.18,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497199,1778999450000,"fUSD",-221.12,0.00029219,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497198,1778999450000,"fUSD",-150.0,0.00029206,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497202,1778999450000,"fUSD",-543.13,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497204,1778999450000,"fUSD",-1950.3,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497210,1778999450000,"fUSD",-200.0,0.00029235,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497213,1778999450000,"fUSD",-153.20463791,0.00029248,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497212,1778999450000,"fUSD",-177.01352694,0.00029248,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497209,1778999450000,"fUSD",-3467.41,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497189,1778999450000,"fUSD",-164.95214832,0.00029197,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497211,1778999450000,"fUSD",-200.0,0.00029235,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497205,1778999450000,"fUSD",-3473.47,0.00029232,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497185,1778999450000,"fUSD",-1952.05,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497174,1778999450000,"fUSD",-544.05,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497183,1778999450000,"fUSD",-544.05,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497217,1778999450000,"fUSD",-174.98711701,0.00029251,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497168,1778999450000,"fUSD",-164.95214832,0.00029136,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497166,1778999450000,"fUSD",-164.95214832,0.00029106,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497167,1778999450000,"fUSD",-150.0,0.00029135,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497162,1778999450000,"fUSD",-3467.25,0.00029105,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497164,1778999450000,"fUSD",-150.0,0.00029106,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497165,1778999450000,"fUSD",-150.0,0.00029106,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497163,1778999450000,"fUSD",-150.0,0.00029106,4,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497169,1778999450000,"fUSD",-486.04,0.00029137,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497172,1778999450000,"fUSD",-1950.27,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497171,1778999450000,"fUSD",-783.97,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497184,1778999450000,"fUSD",-785.05,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497173,1778999450000,"fUSD",-3473.42,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497177,1778999450000,"fUSD",-3467.25,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497179,1778999450000,"fUSD",-542.95,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497175,1778999450000,"fUSD",-785.05,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497178,1778999450000,"fUSD",-164.95214832,0.00029167,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497180,1778999450000,"fUSD",-783.97,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497170,1778999450000,"fUSD",-542.95,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497182,1778999450000,"fUSD",-3473.42,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497194,1778999450000,"fUSD",-544.05,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497192,1778999450000,"fUSD",-1950.27,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497193,1778999450000,"fUSD",-3473.42,0.00029201,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497181,1778999450000,"fUSD",-1950.27,0.00029169,30,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497176,1778999450000,"fUSD",-1952.05,0.00029137,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497218,1778999450000,"fUSD",-154.65313536,0.00029251,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497215,1778999450000,"fUSD",-150.0,0.00029249,4,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497214,1778999450000,"fUSD",-186.79521979,0.00029248,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497249,1778999450000,"fUSD",-258.199123,0.00029518,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497248,1778999450000,"fUSD",-258.199123,0.00029518,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497247,1778999450000,"fUSD",-258.199123,0.00029518,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497252,1778999450000,"fUSD",-200.0,0.00029528,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497254,1778999450000,"fUSD",-150.0,0.00029534,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497255,1778999450000,"fUSD",-1115.71196353,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497250,1778999450000,"fUSD",-258.199123,0.00029518,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497256,1778999450000,"fUSD",-1067.96840527,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497253,1778999450000,"fUSD",-164.95214832,0.00029532,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497251,1778999450000,"fUSD",-200.0,0.00029528,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497257,1778999450000,"fUSD",-1000.62134997,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497260,1778999450000,"fUSD",-1003.14940621,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497261,1778999450000,"fUSD",-1141.27835825,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497259,1778999450000,"fUSD",-1032.82490193,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497263,1778999450000,"fUSD",-1075.99725384,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497264,1778999450000,"fUSD",-1145.34134767,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497265,1778999450000,"fUSD",-1017.99728579,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497262,1778999450000,"fUSD",-1035.48153147,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497267,1778999450000,"fUSD",-1009.0060756,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497266,1778999450000,"fUSD",-1120.97705805,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497268,1778999450000,"fUSD",-1052.90319127,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497269,1778999450000,"fUSD",-1049.00884896,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497271,1778999450000,"fUSD",-1037.55651655,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497216,1778999450000,"fUSD",-150.0,0.00029249,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497270,1778999450000,"fUSD",-1023.57534263,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497241,1778999450000,"fUSD",-150.0,0.00029487,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497245,1778999450000,"fUSD",-150.0,0.00029507,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497258,1778999450000,"fUSD",-1138.37407607,0.00029534,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497243,1778999450000,"fUSD",-633.63,0.000295,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497219,1778999450000,"fUSD",-164.95214832,0.00029258,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497246,1778999450000,"fUSD",-11016.55574828,0.00029518,2,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497220,1778999450000,"fUSD",-603.0,0.00029273,4,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497223,1778999450000,"fUSD",-150.0,0.00029288,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497225,1778999450000,"fUSD",-150.0,0.00029307,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497231,1778999450000,"fUSD",-150.0,0.00029383,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497222,1778999450000,"fUSD",-150.0,0.00029279,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497226,1778999450000,"fUSD",-150.0,0.00029313,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497221,1778999450000,"fUSD",-150.0,0.00029279,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497229,1778999450000,"fUSD",-164.95214832,0.0002938,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497224,1778999450000,"fUSD",-164.95214832,0.00029288,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497228,1778999450000,"fUSD",-164.95214832,0.00029349,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497227,1778999450000,"fUSD",-164.95214832,0.00029319,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497242,1778999450000,"fUSD",-150.0,0.0002949,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497230,1778999450000,"fUSD",-150.0,0.00029383,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497240,1778999450000,"fUSD",-150.0,0.00029487,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497239,1778999450000,"fUSD",-164.95214832,0.00029471,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497244,1778999450000,"fUSD",-164.95214832,0.00029501,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497236,1778999450000,"fUSD",-152.0,0.00029425,5,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497238,1778999450000,"fUSD",-150.0,0.00029464,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497235,1778999450000,"fUSD",-164.95214832,0.0002941,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497234,1778999450000,"fUSD",-150.0,0.00029407,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497232,1778999450000,"fUSD",-150.0,0.00029393,4,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497233,1778999450000,"fUSD",-150.0,0.00029401,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497237,1778999450000,"fUSD",-164.95214832,0.0002944,7,"2026-05-17T06:30:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497311,1778999451000,"fUSD",-603.0,0.00029807,4,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497307,1778999451000,"fUSD",-53607.2600501,0.000298,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497312,1778999451000,"fUSD",-150.0,0.00029808,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497305,1778999451000,"fUSD",-150.0,0.00029798,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497309,1778999451000,"fUSD",-2367.0,0.000298,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497303,1778999451000,"fUSD",-164.95214832,0.00029775,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497313,1778999451000,"fUSD",-150.0,0.00029823,4,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497310,1778999451000,"fUSD",-164.95214832,0.00029805,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497308,1778999451000,"fUSD",-8711.74610467,0.000298,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497304,1778999451000,"fUSD",-150.0,0.00029798,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497314,1778999451000,"fUSD",-200.0,0.00029823,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497306,1778999451000,"fUSD",-500.0,0.00029799,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497325,1778999451000,"fUSD",-200.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497326,1778999451000,"fUSD",-200.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497317,1778999451000,"fUSD",-1350.0,0.00029835,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497316,1778999451000,"fUSD",-950.0,0.00029835,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497323,1778999451000,"fUSD",-164.95214832,0.00029897,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497320,1778999451000,"fUSD",-150.0,0.00029844,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497315,1778999451000,"fUSD",-2500.0,0.00029835,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497318,1778999451000,"fUSD",-150.0,0.00029836,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497324,1778999451000,"fUSD",-200.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497319,1778999451000,"fUSD",-164.95214832,0.00029836,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497322,1778999451000,"fUSD",-150.0,0.00029895,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497327,1778999451000,"fUSD",-200.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497329,1778999451000,"fUSD",-3000.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497302,1778999451000,"fUSD",-150.0,0.00029755,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497321,1778999451000,"fUSD",-164.95214832,0.00029866,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497301,1778999451000,"fUSD",-164.95214832,0.00029745,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497276,1778999451000,"fUSD",-1980.85822503,0.00029534,5,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497296,1778999451000,"fUSD",-150.0,0.00029694,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497330,1778999451000,"fUSD",-3000.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497272,1778999451000,"fUSD",-1029.8505042,0.00029534,5,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497277,1778999451000,"fUSD",-150.0,0.00029536,4,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497274,1778999451000,"fUSD",-1102.46101268,0.00029534,5,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497273,1778999451000,"fUSD",-1102.97298862,0.00029534,5,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497278,1778999451000,"fUSD",-1520.99735623,0.00029553,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497275,1778999451000,"fUSD",-1018.84314697,0.00029534,5,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497279,1778999451000,"fUSD",-1152.0,0.00029553,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497281,1778999451000,"fUSD",-164.95214832,0.00029562,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497282,1778999451000,"fUSD",-150.0,0.00029578,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497283,1778999451000,"fUSD",-150.0,0.0002959,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497286,1778999451000,"fUSD",-1612.97,0.000296,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497280,1778999451000,"fUSD",-150.0,0.00029562,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497284,1778999451000,"fUSD",-150.0,0.0002959,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497287,1778999451000,"fUSD",-486.04,0.00029607,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497285,1778999451000,"fUSD",-164.95214832,0.00029593,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497288,1778999451000,"fUSD",-150.0,0.00029608,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497289,1778999451000,"fUSD",-164.95214832,0.00029623,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497290,1778999451000,"fUSD",-164.95214832,0.00029653,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497292,1778999451000,"fUSD",-164.53494656,0.00029668,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497291,1778999451000,"fUSD",-150.0,0.00029667,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497293,1778999451000,"fUSD",-150.0,0.00029679,4,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497294,1778999451000,"fUSD",-150.0,0.00029679,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497297,1778999451000,"fUSD",-150.0,0.00029694,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497295,1778999451000,"fUSD",-164.95214832,0.00029684,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497300,1778999451000,"fUSD",-164.95214832,0.00029714,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497299,1778999451000,"fUSD",-150.0,0.00029708,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497298,1778999451000,"fUSD",-1014.80766292,0.00029701,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497328,1778999451000,"fUSD",-257.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497386,1778999451000,"fUSD",-631.48285465,0.0003013,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497331,1778999451000,"fUSD",-3000.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497362,1778999451000,"fUSD",-159.32971314,0.0003003,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497366,1778999451000,"fUSD",-2118.0,0.000301,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497376,1778999451000,"fUSD",-150.59932888,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497365,1778999451000,"fUSD",-164.95214832,0.00030079,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497367,1778999451000,"fUSD",-457.27070636,0.000301,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497368,1778999451000,"fUSD",-457.27070635,0.000301,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497369,1778999451000,"fUSD",-457.27070635,0.000301,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497371,1778999451000,"fUSD",-151.67691092,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497370,1778999451000,"fUSD",-156.06399732,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497375,1778999451000,"fUSD",-155.57247345,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497372,1778999451000,"fUSD",-152.9798762,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497373,1778999451000,"fUSD",-151.12453134,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497377,1778999451000,"fUSD",-164.95214832,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497381,1778999451000,"fUSD",-200.0,0.00030121,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497385,1778999451000,"fUSD",-1090.640863,0.0003013,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497380,1778999451000,"fUSD",-4609.0,0.00030117,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497383,1778999451000,"fUSD",-1103.58302385,0.00030129,15,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497379,1778999451000,"fUSD",-154.04729316,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497387,1778999451000,"fUSD",-908915.69195936,0.0003013,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497382,1778999451000,"fUSD",-151.0,0.00030127,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497378,1778999451000,"fUSD",-153.24753908,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497384,1778999451000,"fUSD",-588.1,0.00030129,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497389,1778999451000,"fUSD",-258.199123,0.0003013,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497388,1778999451000,"fUSD",-237.702889,0.0003013,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497391,1778999451000,"fUSD",-258.199123,0.0003013,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497390,1778999451000,"fUSD",-258.199123,0.0003013,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497334,1778999451000,"fUSD",-1021.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497360,1778999451000,"fUSD",-164.95214832,0.00030018,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497359,1778999451000,"fUSD",-150.0,0.00030009,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497374,1778999451000,"fUSD",-150.37713029,0.0003011,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497363,1778999451000,"fUSD",-164.95214832,0.00030049,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497364,1778999451000,"fUSD",-826.0,0.00030057,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497337,1778999451000,"fUSD",-350.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497338,1778999451000,"fUSD",-350.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497332,1778999451000,"fUSD",-3000.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497335,1778999451000,"fUSD",-350.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497336,1778999451000,"fUSD",-350.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497351,1778999451000,"fUSD",-150.0,0.00029966,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497350,1778999451000,"fUSD",-164.95214832,0.00029958,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497340,1778999451000,"fUSD",-229.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497339,1778999451000,"fUSD",-350.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497341,1778999451000,"fUSD",-153.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497342,1778999451000,"fUSD",-215.0785988,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497343,1778999451000,"fUSD",-150.0,0.00029902,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497346,1778999451000,"fUSD",-164.95214832,0.00029927,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497333,1778999451000,"fUSD",-3000.0,0.000299,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497361,1778999451000,"fUSD",-150.0,0.00030021,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497344,1778999451000,"fUSD",-150.0,0.00029902,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497353,1778999451000,"fUSD",-2868.35079,0.0003,2,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497357,1778999451000,"fUSD",-150.0,0.00030006,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497358,1778999451000,"fUSD",-150.0,0.00030006,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497356,1778999451000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497354,1778999451000,"fUSD",-12590.52820531,0.0003,5,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497352,1778999451000,"fUSD",-164.95214832,0.00029988,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497347,1778999451000,"fUSD",-150.0,0.00029932,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497345,1778999451000,"fUSD",-150.0,0.00029909,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497348,1778999451000,"fUSD",-500.0,0.00029947,90,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497349,1778999451000,"fUSD",-500.0,0.00029947,90,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497355,1778999451000,"fUSD",-1000.0,0.0003,7,"2026-05-17T06:30:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497431,1778999452000,"fUSD",-2219.541369,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497433,1778999452000,"fUSD",-2219.541369,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497438,1778999452000,"fUSD",-582.486377,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497428,1778999452000,"fUSD",-2219.541369,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497429,1778999452000,"fUSD",-2219.541369,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497421,1778999452000,"fUSD",-262.597918,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497430,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497427,1778999452000,"fUSD",-250.717475,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497423,1778999452000,"fUSD",-262.597918,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497424,1778999452000,"fUSD",-250.717475,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497436,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497422,1778999452000,"fUSD",-262.597918,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497432,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497437,1778999452000,"fUSD",-582.486377,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497452,1778999452000,"fUSD",-151.0,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497435,1778999452000,"fUSD",-582.486377,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497439,1778999452000,"fUSD",-582.486377,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497441,1778999452000,"fUSD",-2354.816419,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497440,1778999452000,"fUSD",-2354.816419,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497451,1778999452000,"fUSD",-506.137418,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497443,1778999452000,"fUSD",-2354.816419,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497442,1778999452000,"fUSD",-2354.816419,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497444,1778999452000,"fUSD",-659.567732,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497449,1778999452000,"fUSD",-659.567732,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497445,1778999452000,"fUSD",-659.567732,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497448,1778999452000,"fUSD",-506.137418,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497447,1778999452000,"fUSD",-152.077135,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497446,1778999452000,"fUSD",-659.567732,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497434,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497420,1778999452000,"fUSD",-262.597918,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497399,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497419,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497450,1778999452000,"fUSD",-506.137418,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497392,1778999452000,"fUSD",-258.199123,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497393,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497395,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497398,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497394,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497396,1778999452000,"fUSD",-155.390749,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497397,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497400,1778999452000,"fUSD",-168.391921,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497403,1778999452000,"fUSD",-300.0,0.0003013,5,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497404,1778999452000,"fUSD",-300.0,0.0003013,5,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497405,1778999452000,"fUSD",-300.0,0.0003013,5,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497402,1778999452000,"fUSD",-300.0,0.0003013,5,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497418,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497401,1778999452000,"fUSD",-300.0,0.0003013,5,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497407,1778999452000,"fUSD",-455.147833,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497413,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497406,1778999452000,"fUSD",-455.147833,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497410,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497409,1778999452000,"fUSD",-455.147833,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497411,1778999452000,"fUSD",-455.147833,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497408,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497415,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497425,1778999452000,"fUSD",-250.717475,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497414,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497426,1778999452000,"fUSD",-250.717475,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497417,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497416,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497412,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497455,1778999452000,"fUSD",-151.0,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497470,1778999452000,"fUSD",-1196.253496,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497453,1778999452000,"fUSD",-151.0,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497486,1778999452000,"fUSD",-260.765126,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497489,1778999452000,"fUSD",-2653.05225031,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497487,1778999452000,"fUSD",-191.396274,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497493,1778999452000,"fUSD",-200.0,0.00030137,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497492,1778999452000,"fUSD",-850.76,0.00030137,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497495,1778999452000,"fUSD",-154.21,0.00030137,120,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497494,1778999452000,"fUSD",-1010.74,0.00030137,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497498,1778999452000,"fUSD",-751.92,0.00030137,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497502,1778999452000,"fUSD",-485.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497497,1778999452000,"fUSD",-2255.15275717,0.00030137,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497501,1778999452000,"fUSD",-158.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497496,1778999452000,"fUSD",-2537.05039193,0.00030137,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497500,1778999452000,"fUSD",-152.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497485,1778999452000,"fUSD",-191.396274,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497499,1778999452000,"fUSD",-153.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497505,1778999452000,"fUSD",-176.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497506,1778999452000,"fUSD",-504.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497507,1778999452000,"fUSD",-245.0,0.00030189,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497509,1778999452000,"fUSD",-220.0,0.00030189,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497504,1778999452000,"fUSD",-198.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497508,1778999452000,"fUSD",-180.0,0.00030189,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497510,1778999452000,"fUSD",-676.0,0.00030189,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497515,1778999452000,"fUSD",-10190.41,0.000302,14,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497511,1778999452000,"fUSD",-814.77,0.000302,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497514,1778999452000,"fUSD",-354.285768,0.000302,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497513,1778999452000,"fUSD",-808.890464,0.000302,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497512,1778999452000,"fUSD",-183.934735,0.000302,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497517,1778999452000,"fUSD",-153.47,0.00030247,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497503,1778999452000,"fUSD",-785.0,0.00030187,30,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497488,1778999452000,"fUSD",-191.396274,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497454,1778999452000,"fUSD",-151.0,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497482,1778999452000,"fUSD",-191.396274,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497457,1778999452000,"fUSD",-151.0,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497464,1778999452000,"fUSD",-850.996417,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497456,1778999452000,"fUSD",-506.137418,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497459,1778999452000,"fUSD",-153.77421,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497465,1778999452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497463,1778999452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497461,1778999452000,"fUSD",-850.996417,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497462,1778999452000,"fUSD",-850.996417,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497484,1778999452000,"fUSD",-260.765126,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497460,1778999452000,"fUSD",-850.996417,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497467,1778999452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497477,1778999452000,"fUSD",-217.688158,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497478,1778999452000,"fUSD",-217.688158,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497466,1778999452000,"fUSD",-176.847513,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497458,1778999452000,"fUSD",-151.0,0.0003013,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497516,1778999452000,"fUSD",-962.4,0.00030239,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497468,1778999452000,"fUSD",-1196.253496,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497491,1778999452000,"fUSD",-500.0,0.00030137,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497481,1778999452000,"fUSD",-260.765126,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497483,1778999452000,"fUSD",-151.0,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497480,1778999452000,"fUSD",-217.688158,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497479,1778999452000,"fUSD",-260.765126,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497490,1778999452000,"fUSD",-200.0,0.00030136,2,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497472,1778999452000,"fUSD",-2786.56284,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497476,1778999452000,"fUSD",-217.688158,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497475,1778999452000,"fUSD",-2786.56284,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497473,1778999452000,"fUSD",-2786.56284,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497471,1778999452000,"fUSD",-1196.253496,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497469,1778999452000,"fUSD",-1196.253496,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497474,1778999452000,"fUSD",-2786.56284,0.0003013,7,"2026-05-17T06:30:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497557,1778999453000,"fUSD",-151.0,0.00030997,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497560,1778999453000,"fUSD",-264.15057725,0.00031,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497559,1778999453000,"fUSD",-11492.9898118,0.00031,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497558,1778999453000,"fUSD",-961.61,0.00031,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497561,1778999453000,"fUSD",-10190.41,0.00031,14,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497553,1778999453000,"fUSD",-1200.87007222,0.0003084,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497552,1778999453000,"fUSD",-248.01090138,0.00030822,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497551,1778999453000,"fUSD",-150.0,0.00030822,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497549,1778999453000,"fUSD",-200.0,0.00030742,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497550,1778999453000,"fUSD",-1612.97,0.000308,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497546,1778999453000,"fUSD",-309.30627072,0.00030613,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497556,1778999453000,"fUSD",-42534.6667882,0.00030972,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497566,1778999453000,"fUSD",-751.92,0.0003107,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497576,1778999453000,"fUSD",-245.0,0.00031189,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497568,1778999453000,"fUSD",-153.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497563,1778999453000,"fUSD",-150.0,0.00031011,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497565,1778999453000,"fUSD",-2255.15275717,0.0003105,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497567,1778999453000,"fUSD",-200.0,0.00031096,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497562,1778999453000,"fUSD",-208.48490792,0.00031,120,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497580,1778999453000,"fUSD",-876.74088357,0.00031228,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497570,1778999453000,"fUSD",-158.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497569,1778999453000,"fUSD",-152.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497571,1778999453000,"fUSD",-485.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497572,1778999453000,"fUSD",-785.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497574,1778999453000,"fUSD",-176.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497577,1778999453000,"fUSD",-180.0,0.00031189,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497579,1778999453000,"fUSD",-676.0,0.00031189,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497548,1778999453000,"fUSD",-8317.31329831,0.00030692,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497564,1778999453000,"fUSD",-200.0,0.00031049,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497543,1778999453000,"fUSD",-159.24191236,0.00030613,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497531,1778999453000,"fUSD",-151.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497545,1778999453000,"fUSD",-349.97423401,0.00030613,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497575,1778999453000,"fUSD",-504.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497529,1778999453000,"fUSD",-1540.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497527,1778999453000,"fUSD",-1540.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497528,1778999453000,"fUSD",-1540.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497518,1778999453000,"fUSD",-537.06786585,0.0003026,3,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497523,1778999453000,"fUSD",-221.12,0.00030489,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497525,1778999453000,"fUSD",-1540.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497519,1778999453000,"fUSD",-603.0,0.00030341,5,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497526,1778999453000,"fUSD",-1540.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497522,1778999453000,"fUSD",-321.79368421,0.0003046,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497520,1778999453000,"fUSD",-633.63,0.000304,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497521,1778999453000,"fUSD",-200.0,0.00030437,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497524,1778999453000,"fUSD",-2000.0,0.00030528,120,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497547,1778999453000,"fUSD",-247.5,0.0003065,120,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497530,1778999453000,"fUSD",-1540.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497533,1778999453000,"fUSD",-151.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497535,1778999453000,"fUSD",-151.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497534,1778999453000,"fUSD",-151.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497540,1778999453000,"fUSD",-354.02705387,0.00030609,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497539,1778999453000,"fUSD",-156.45510037,0.00030609,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497541,1778999453000,"fUSD",-306.40927582,0.00030609,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497542,1778999453000,"fUSD",-373.59043959,0.00030609,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497536,1778999453000,"fUSD",-191.95593164,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497538,1778999453000,"fUSD",-236.57739677,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497537,1778999453000,"fUSD",-154.0,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497544,1778999453000,"fUSD",-159.02812847,0.00030613,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497554,1778999453000,"fUSD",-603.0,0.00030875,6,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497555,1778999453000,"fUSD",-135208.0886846,0.00030972,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497532,1778999453000,"fUSD",-176.92312246,0.00030598,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497573,1778999453000,"fUSD",-198.0,0.00031187,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497584,1778999453000,"fUSD",-58842.1288116,0.00031306,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497587,1778999453000,"fUSD",-151.0,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497615,1778999453000,"fUSD",-1196.253496,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497616,1778999453000,"fUSD",-1196.253496,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497614,1778999453000,"fUSD",-1196.253496,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497619,1778999453000,"fUSD",-2786.56284,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497627,1778999453000,"fUSD",-260.765126,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497629,1778999453000,"fUSD",-157.943432,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497628,1778999453000,"fUSD",-191.396274,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497618,1778999453000,"fUSD",-2786.56284,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497621,1778999453000,"fUSD",-2786.56284,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497620,1778999453000,"fUSD",-2786.56284,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497623,1778999453000,"fUSD",-217.688158,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497625,1778999453000,"fUSD",-260.765126,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497624,1778999453000,"fUSD",-217.688158,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497613,1778999453000,"fUSD",-176.847513,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497622,1778999453000,"fUSD",-217.688158,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497631,1778999453000,"fUSD",-191.396274,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497630,1778999453000,"fUSD",-260.765126,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497632,1778999453000,"fUSD",-260.765126,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497633,1778999453000,"fUSD",-191.396274,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497638,1778999453000,"fUSD",-262.597918,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497636,1778999453000,"fUSD",-151.0,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497639,1778999453000,"fUSD",-262.597918,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497637,1778999453000,"fUSD",-151.0,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497578,1778999453000,"fUSD",-220.0,0.00031189,30,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497635,1778999453000,"fUSD",-151.0,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497640,1778999453000,"fUSD",-262.597918,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497641,1778999453000,"fUSD",-262.597918,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497642,1778999453000,"fUSD",-250.717475,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497626,1778999453000,"fUSD",-217.688158,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497611,1778999453000,"fUSD",-176.847513,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497634,1778999453000,"fUSD",-151.0,0.00031328,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497612,1778999453000,"fUSD",-176.847513,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497585,1778999453000,"fUSD",-503015.6768944,0.00031306,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497589,1778999453000,"fUSD",-582.486377,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497586,1778999453000,"fUSD",-151.0,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497591,1778999453000,"fUSD",-582.486377,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497593,1778999453000,"fUSD",-582.486377,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497581,1778999453000,"fUSD",-159.86,0.0003129,120,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497582,1778999453000,"fUSD",-633.63,0.000313,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497583,1778999453000,"fUSD",-3849.3894632,0.00031306,2,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497590,1778999453000,"fUSD",-151.0,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497592,1778999453000,"fUSD",-582.486377,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497595,1778999453000,"fUSD",-2354.816419,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497605,1778999453000,"fUSD",-506.137418,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497594,1778999453000,"fUSD",-2354.816419,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497588,1778999453000,"fUSD",-151.0,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497598,1778999453000,"fUSD",-659.567732,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497608,1778999453000,"fUSD",-850.996417,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497607,1778999453000,"fUSD",-850.996417,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497596,1778999453000,"fUSD",-2354.816419,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497609,1778999453000,"fUSD",-176.847513,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497610,1778999453000,"fUSD",-850.996417,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497606,1778999453000,"fUSD",-850.996417,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497603,1778999453000,"fUSD",-506.137418,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497617,1778999453000,"fUSD",-1196.253496,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497597,1778999453000,"fUSD",-2354.816419,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497602,1778999453000,"fUSD",-659.567732,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497601,1778999453000,"fUSD",-506.137418,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497600,1778999453000,"fUSD",-659.567732,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497599,1778999453000,"fUSD",-659.567732,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497604,1778999453000,"fUSD",-506.137418,0.00031306,7,"2026-05-17T06:30:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497691,1778999454000,"fUSD",-262.74937142,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497680,1778999454000,"fUSD",-11016.55574828,0.00031413,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497676,1778999454000,"fUSD",-198.28903887,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497678,1778999454000,"fUSD",-151.0,0.00031383,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497674,1778999454000,"fUSD",-151.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497677,1778999454000,"fUSD",-200.0,0.0003136,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497675,1778999454000,"fUSD",-156.587,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497673,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497681,1778999454000,"fUSD",-151.0,0.00031438,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497672,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497670,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497694,1778999454000,"fUSD",-200.97711459,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497682,1778999454000,"fUSD",-856.97,0.00031472,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497684,1778999454000,"fUSD",-151.0,0.00031493,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497687,1778999454000,"fUSD",-178.11424616,0.00031503,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497688,1778999454000,"fUSD",-500.0,0.00031507,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497690,1778999454000,"fUSD",-531.04058081,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497685,1778999454000,"fUSD",-1000.0,0.000315,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497689,1778999454000,"fUSD",-312.91020074,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497686,1778999454000,"fUSD",-2000.0,0.000315,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497693,1778999454000,"fUSD",-205.02172777,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497692,1778999454000,"fUSD",-260.75245567,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497671,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497683,1778999454000,"fUSD",-152.0,0.0003149,6,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497679,1778999454000,"fUSD",-603.0,0.00031409,6,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497655,1778999454000,"fUSD",-286.96919339,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497668,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497697,1778999454000,"fUSD",-290.33345119,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497644,1778999454000,"fUSD",-250.717475,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497643,1778999454000,"fUSD",-250.717475,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497645,1778999454000,"fUSD",-250.717475,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497648,1778999454000,"fUSD",-2219.541369,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497649,1778999454000,"fUSD",-2219.541369,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497647,1778999454000,"fUSD",-2219.541369,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497646,1778999454000,"fUSD",-2219.541369,0.00031328,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497651,1778999454000,"fUSD",-721.12765535,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497650,1778999454000,"fUSD",-578.20924308,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497654,1778999454000,"fUSD",-1428.38747117,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497669,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497652,1778999454000,"fUSD",-743.50770149,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497667,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497656,1778999454000,"fUSD",-151.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497658,1778999454000,"fUSD",-443.04033146,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497659,1778999454000,"fUSD",-209.40437684,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497660,1778999454000,"fUSD",-151.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497663,1778999454000,"fUSD",-174.61919141,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497661,1778999454000,"fUSD",-279.9045709,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497664,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497662,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497666,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497665,1778999454000,"fUSD",-152.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497657,1778999454000,"fUSD",-192.89721319,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497702,1778999454000,"fUSD",-166.95712835,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497653,1778999454000,"fUSD",-200.0,0.00031328,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497698,1778999454000,"fUSD",-165.21166844,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497726,1778999454000,"fUSD",-1616.91395533,0.00031848,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497737,1778999454000,"fUSD",-751.92,0.00032004,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497738,1778999454000,"fUSD",-200.0,0.00032055,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497729,1778999454000,"fUSD",-200.0,0.00031876,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497732,1778999454000,"fUSD",-290.26104003,0.00031876,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497728,1778999454000,"fUSD",-771.01748645,0.00031876,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497736,1778999454000,"fUSD",-1612.97,0.00032,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497735,1778999454000,"fUSD",-2255.15275717,0.00031963,30,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497733,1778999454000,"fUSD",-181.08010149,0.00031876,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497730,1778999454000,"fUSD",-1228.95737891,0.00031876,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497734,1778999454000,"fUSD",-603.0,0.00031943,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497727,1778999454000,"fUSD",-156.84563892,0.00031848,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497731,1778999454000,"fUSD",-217.15233878,0.00031876,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497743,1778999454000,"fUSD",-708.05410774,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497741,1778999454000,"fUSD",-469.36530111,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497742,1778999454000,"fUSD",-250.23524728,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497740,1778999454000,"fUSD",-356.22849232,0.00032108,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497745,1778999454000,"fUSD",-263.97509479,0.00032122,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497747,1778999454000,"fUSD",-521.50491134,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497746,1778999454000,"fUSD",-525.49874284,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497748,1778999454000,"fUSD",-150.27305658,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497744,1778999454000,"fUSD",-353.42669605,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497750,1778999454000,"fUSD",-401.95422919,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497695,1778999454000,"fUSD",-459.61391372,0.00031517,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497739,1778999454000,"fUSD",-884.0,0.000321,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497723,1778999454000,"fUSD",-10190.41,0.000318,14,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497749,1778999454000,"fUSD",-410.04345554,0.00032122,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497724,1778999454000,"fUSD",-1540.0,0.00031848,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497720,1778999454000,"fUSD",-258.199123,0.00031784,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497696,1778999454000,"fUSD",-560.38565938,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497701,1778999454000,"fUSD",-159.78368704,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497700,1778999454000,"fUSD",-208.303148,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497704,1778999454000,"fUSD",-241.91649627,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497708,1778999454000,"fUSD",-267.47841367,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497706,1778999454000,"fUSD",-524.96135102,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497713,1778999454000,"fUSD",-151.0,0.00031548,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497709,1778999454000,"fUSD",-263.2447048,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497707,1778999454000,"fUSD",-248.78957775,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497703,1778999454000,"fUSD",-318.48382473,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497705,1778999454000,"fUSD",-318.05625693,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497699,1778999454000,"fUSD",-206.50364102,0.00031517,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497710,1778999454000,"fUSD",-226.69370499,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497712,1778999454000,"fUSD",-174.00927571,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497721,1778999454000,"fUSD",-258.199123,0.00031784,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497722,1778999454000,"fUSD",-258.199123,0.00031784,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497718,1778999454000,"fUSD",-1070.90832179,0.00031783,15,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497719,1778999454000,"fUSD",-258.199123,0.00031784,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497725,1778999454000,"fUSD",-1540.0,0.00031848,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497714,1778999454000,"fUSD",-278.63005441,0.00031548,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497715,1778999454000,"fUSD",-200.66090042,0.00031603,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497716,1778999454000,"fUSD",-8053.1754334,0.00031639,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497711,1778999454000,"fUSD",-463.95940608,0.0003152,7,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497717,1778999454000,"fUSD",-221.12,0.0003176,2,"2026-05-17T06:30:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497775,1778999455000,"fUSD",-229.84949372,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497790,1778999455000,"fUSD",-163.2917966,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497791,1778999455000,"fUSD",-171.0481343,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497792,1778999455000,"fUSD",-453.38740999,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497789,1778999455000,"fUSD",-526.4894096,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497787,1778999455000,"fUSD",-534.95682734,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497779,1778999455000,"fUSD",-477.0843854,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497788,1778999455000,"fUSD",-334.81749219,0.00032125,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497783,1778999455000,"fUSD",-215.41949644,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497776,1778999455000,"fUSD",-197.1166675,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497786,1778999455000,"fUSD",-440.55108259,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497781,1778999455000,"fUSD",-699.94846803,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497782,1778999455000,"fUSD",-232.7103469,0.00032125,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497784,1778999455000,"fUSD",-335.07009356,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497785,1778999455000,"fUSD",-172.51706958,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497793,1778999455000,"fUSD",-352.26657949,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497794,1778999455000,"fUSD",-618.61254143,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497796,1778999455000,"fUSD",-1613.0,0.00032143,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497795,1778999455000,"fUSD",-348.01855141,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497797,1778999455000,"fUSD",-151.0,0.00032151,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497774,1778999455000,"fUSD",-339.61857189,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497799,1778999455000,"fUSD",-153.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497780,1778999455000,"fUSD",-182.76685591,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497767,1778999455000,"fUSD",-497.5791555,0.00032123,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497758,1778999455000,"fUSD",-222.81519306,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497778,1778999455000,"fUSD",-483.83299255,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497798,1778999455000,"fUSD",-557.26010883,0.00032154,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497751,1778999455000,"fUSD",-211.76792888,0.00032122,5,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497753,1778999455000,"fUSD",-181.41360905,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497765,1778999455000,"fUSD",-205.08028382,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497752,1778999455000,"fUSD",-612.81855163,0.00032122,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497763,1778999455000,"fUSD",-222.805672,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497764,1778999455000,"fUSD",-319.56737408,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497760,1778999455000,"fUSD",-305.63074081,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497755,1778999455000,"fUSD",-580.66690239,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497754,1778999455000,"fUSD",-747.18087918,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497777,1778999455000,"fUSD",-477.72573709,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497756,1778999455000,"fUSD",-371.59053031,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497757,1778999455000,"fUSD",-193.3451439,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497761,1778999455000,"fUSD",-413.00728205,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497762,1778999455000,"fUSD",-416.606296,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497766,1778999455000,"fUSD",-205.71039829,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497769,1778999455000,"fUSD",-333.91425669,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497768,1778999455000,"fUSD",-157.92679824,0.00032123,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497770,1778999455000,"fUSD",-158.90272887,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497771,1778999455000,"fUSD",-335.49624851,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497772,1778999455000,"fUSD",-153.33814862,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497773,1778999455000,"fUSD",-253.86404357,0.00032125,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497759,1778999455000,"fUSD",-330.42333687,0.00032122,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497800,1778999455000,"fUSD",-155.66556416,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497801,1778999455000,"fUSD",-158.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497842,1778999455000,"fUSD",-500.0,0.00032876,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497830,1778999455000,"fUSD",-423.83139421,0.00032446,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497832,1778999455000,"fUSD",-961.61,0.000325,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497833,1778999455000,"fUSD",-313.54230076,0.00032556,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497836,1778999455000,"fUSD",-156.587,0.00032697,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497835,1778999455000,"fUSD",-10190.41,0.000326,14,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497834,1778999455000,"fUSD",-150.0,0.00032562,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497838,1778999455000,"fUSD",-766.02318954,0.00032727,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497837,1778999455000,"fUSD",-885.06763468,0.00032727,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497839,1778999455000,"fUSD",-933.97609897,0.00032727,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497840,1778999455000,"fUSD",-874.93558503,0.00032731,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497844,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497845,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497843,1778999455000,"fUSD",-850.76,0.00032877,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497841,1778999455000,"fUSD",-773.26567679,0.00032731,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497847,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497848,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497846,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497850,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497849,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497852,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497851,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497803,1778999455000,"fUSD",-785.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497853,1778999455000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497828,1778999455000,"fUSD",-301.00069851,0.00032424,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497831,1778999455000,"fUSD",-603.0,0.00032477,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497827,1778999455000,"fUSD",-225.18697532,0.00032424,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497826,1778999455000,"fUSD",-200.0,0.00032424,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497804,1778999455000,"fUSD",-198.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497808,1778999455000,"fUSD",-180.0,0.00032189,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497807,1778999455000,"fUSD",-245.0,0.00032189,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497806,1778999455000,"fUSD",-504.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497802,1778999455000,"fUSD",-485.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497805,1778999455000,"fUSD",-176.0,0.00032187,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497809,1778999455000,"fUSD",-220.0,0.00032189,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497829,1778999455000,"fUSD",-187.78006525,0.00032424,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497810,1778999455000,"fUSD",-676.0,0.00032189,30,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497812,1778999455000,"fUSD",-962.4,0.0003221,5,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497813,1778999455000,"fUSD",-212.62266919,0.0003224,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497816,1778999455000,"fUSD",-167.385,0.00032243,12,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497811,1778999455000,"fUSD",-633.63,0.000322,7,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497815,1778999455000,"fUSD",-519.0,0.0003224,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497817,1778999455000,"fUSD",-500.0,0.00032247,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497818,1778999455000,"fUSD",-7944.53389953,0.00032258,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497821,1778999455000,"fUSD",-6055.0,0.00032281,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497819,1778999455000,"fUSD",-2267.80707265,0.00032258,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497823,1778999455000,"fUSD",-2000.0,0.000323,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497824,1778999455000,"fUSD",-1520.99735623,0.00032414,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497820,1778999455000,"fUSD",-153.47,0.00032263,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497814,1778999455000,"fUSD",-750.0,0.0003224,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497822,1778999455000,"fUSD",-3632.0,0.00032281,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497825,1778999455000,"fUSD",-799.54513345,0.00032424,2,"2026-05-17T06:30:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497893,1778999456000,"fUSD",-485.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497888,1778999456000,"fUSD",-633.63,0.000331,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497890,1778999456000,"fUSD",-218.631,0.00033111,34,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497886,1778999456000,"fUSD",-350.0,0.00033014,5,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497892,1778999456000,"fUSD",-158.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497884,1778999456000,"fUSD",-215.0785988,0.00033,3,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497889,1778999456000,"fUSD",-3244.004,0.00033111,34,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497882,1778999456000,"fUSD",-160.0,0.00033,120,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497885,1778999456000,"fUSD",-603.0,0.00033011,8,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497891,1778999456000,"fUSD",-153.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497887,1778999456000,"fUSD",-221.12,0.0003303,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497895,1778999456000,"fUSD",-198.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497906,1778999456000,"fUSD",-11016.55574828,0.00033309,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497896,1778999456000,"fUSD",-176.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497898,1778999456000,"fUSD",-245.0,0.00033189,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497894,1778999456000,"fUSD",-785.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497897,1778999456000,"fUSD",-504.0,0.00033187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497900,1778999456000,"fUSD",-220.0,0.00033189,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497899,1778999456000,"fUSD",-180.0,0.00033189,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497903,1778999456000,"fUSD",-500.0,0.00033233,120,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497901,1778999456000,"fUSD",-676.0,0.00033189,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497904,1778999456000,"fUSD",-167.385,0.00033287,17,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497902,1778999456000,"fUSD",-1612.97,0.000332,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497907,1778999456000,"fUSD",-247.5,0.00033436,120,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497883,1778999456000,"fUSD",-1000.0,0.00033,3,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497905,1778999456000,"fUSD",-2000.0,0.00033304,120,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497880,1778999456000,"fUSD",-312.13772435,0.00032972,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497856,1778999456000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497879,1778999456000,"fUSD",-233.51889341,0.00032972,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497855,1778999456000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497854,1778999456000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497857,1778999456000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497860,1778999456000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497859,1778999456000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497858,1778999456000,"fUSD",-448.43651,0.00032877,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497861,1778999456000,"fUSD",-709.18,0.00032877,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497862,1778999456000,"fUSD",-2255.15275717,0.00032877,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497863,1778999456000,"fUSD",-6453.0,0.00032912,3,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497864,1778999456000,"fUSD",-751.92,0.00032939,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497866,1778999456000,"fUSD",-150.0,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497881,1778999456000,"fUSD",-194.72792766,0.00032972,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497865,1778999456000,"fUSD",-150.0,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497868,1778999456000,"fUSD",-230.126,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497870,1778999456000,"fUSD",-192.979,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497869,1778999456000,"fUSD",-238.138,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497872,1778999456000,"fUSD",-250.0,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497871,1778999456000,"fUSD",-150.352,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497874,1778999456000,"fUSD",-150.0,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497877,1778999456000,"fUSD",-829.12830338,0.00032972,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497876,1778999456000,"fUSD",-150.972,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497875,1778999456000,"fUSD",-151.0,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497873,1778999456000,"fUSD",-166.003,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497878,1778999456000,"fUSD",-200.0,0.00032972,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497867,1778999456000,"fUSD",-151.0,0.00032963,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497917,1778999456000,"fUSD",-1062.08116161,0.00033635,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497957,1778999456000,"fUSD",-335.6632325,0.00034068,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497910,1778999456000,"fUSD",-859.80605061,0.0003352,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497939,1778999456000,"fUSD",-1245.545,0.00034023,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497933,1778999456000,"fUSD",-400.0,0.000339,12,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497937,1778999456000,"fUSD",-284.854,0.00034023,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497940,1778999456000,"fUSD",-1024.87511477,0.00034037,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497944,1778999456000,"fUSD",-151.0,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497945,1778999456000,"fUSD",-455.147833,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497946,1778999456000,"fUSD",-151.0,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497951,1778999456000,"fUSD",-151.0,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497949,1778999456000,"fUSD",-151.0,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497947,1778999456000,"fUSD",-455.147833,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497955,1778999456000,"fUSD",-200.0,0.00034068,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497935,1778999456000,"fUSD",-208.48490792,0.00034,3,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497948,1778999456000,"fUSD",-151.0,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497953,1778999456000,"fUSD",-391.60816241,0.00034067,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497952,1778999456000,"fUSD",-599.60298507,0.00034067,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497956,1778999456000,"fUSD",-251.11897888,0.00034068,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497959,1778999456000,"fUSD",-156.88,0.00034069,120,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497963,1778999456000,"fUSD",-962.4,0.00034182,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497964,1778999456000,"fUSD",-153.0,0.00034187,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497961,1778999456000,"fUSD",-633.63,0.000341,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497960,1778999456000,"fUSD",-603.0,0.00034079,9,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497958,1778999456000,"fUSD",-209.40437684,0.00034068,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497962,1778999456000,"fUSD",-151.0,0.00034182,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497908,1778999456000,"fUSD",-300.0,0.00033452,15,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497954,1778999456000,"fUSD",-891.61887448,0.00034068,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497936,1778999456000,"fUSD",-206.783807,0.00034,9,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497950,1778999456000,"fUSD",-151.0,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497934,1778999456000,"fUSD",-350.0,0.00033973,5,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497912,1778999456000,"fUSD",-242.15909246,0.0003352,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497941,1778999456000,"fUSD",-300.89073996,0.00034066,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497909,1778999456000,"fUSD",-1232.19444651,0.000335,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497914,1778999456000,"fUSD",-201.93286099,0.0003352,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497911,1778999456000,"fUSD",-200.0,0.0003352,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497913,1778999456000,"fUSD",-323.68682015,0.0003352,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497915,1778999456000,"fUSD",-603.0,0.00033545,9,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497918,1778999456000,"fUSD",-919.22782745,0.00033635,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497921,1778999456000,"fUSD",-1376.0,0.00033664,5,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497920,1778999456000,"fUSD",-927.91881215,0.00033638,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497919,1778999456000,"fUSD",-1049.92270204,0.00033638,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497922,1778999456000,"fUSD",-1310.0,0.00033664,5,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497916,1778999456000,"fUSD",-152.0,0.00033554,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497942,1778999456000,"fUSD",-455.147833,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497923,1778999456000,"fUSD",-621.0,0.00033745,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497928,1778999456000,"fUSD",-10190.41,0.000338,14,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497926,1778999456000,"fUSD",-2255.15275717,0.0003379,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497924,1778999456000,"fUSD",-203.0,0.00033745,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497930,1778999456000,"fUSD",-169.29,0.00033833,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497938,1778999456000,"fUSD",-1285.232,0.00034023,2,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497925,1778999456000,"fUSD",-320.0,0.00033745,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497927,1778999456000,"fUSD",-1507.0,0.00033797,5,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497932,1778999456000,"fUSD",-180.62151535,0.00033884,11,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497943,1778999456000,"fUSD",-455.147833,0.00034067,7,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497931,1778999456000,"fUSD",-751.92,0.00033874,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497929,1778999456000,"fUSD",-961.61,0.000338,30,"2026-05-17T06:30:56.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498007,1778999457000,"fUSD",-400.0,0.00034481,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498003,1778999457000,"fUSD",-284.95083551,0.00034353,3,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498006,1778999457000,"fUSD",-400.0,0.00034481,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498008,1778999457000,"fUSD",-400.0,0.00034481,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498017,1778999457000,"fUSD",-348.0827721,0.00034616,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498005,1778999457000,"fUSD",-311.52892335,0.00034353,3,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498000,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498004,1778999457000,"fUSD",-311.52892335,0.00034353,3,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497998,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498001,1778999457000,"fUSD",-537.5987461,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498002,1778999457000,"fUSD",-284.95083551,0.00034353,3,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498027,1778999457000,"fUSD",-1072.43246536,0.00034996,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497995,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498016,1778999457000,"fUSD",-260.4103811,0.00034616,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498021,1778999457000,"fUSD",-751.92,0.00034808,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498011,1778999457000,"fUSD",-210.95,0.00034566,14,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498010,1778999457000,"fUSD",-5000.0,0.000345,14,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498012,1778999457000,"fUSD",-210.95,0.00034566,14,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498013,1778999457000,"fUSD",-603.0,0.00034613,10,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498014,1778999457000,"fUSD",-924.60877284,0.00034616,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498020,1778999457000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498018,1778999457000,"fUSD",-217.15233878,0.00034616,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498031,1778999457000,"fUSD",-197.46650495,0.00035,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498030,1778999457000,"fUSD",-2194.08333321,0.00035,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498029,1778999457000,"fUSD",-1950.88756514,0.00035,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498028,1778999457000,"fUSD",-172081.98636019,0.00035,4,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498019,1778999457000,"fUSD",-2255.15275717,0.00034703,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497999,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498015,1778999457000,"fUSD",-200.0,0.00034616,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497997,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497969,1778999457000,"fUSD",-176.0,0.00034187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497994,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497968,1778999457000,"fUSD",-198.0,0.00034187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497967,1778999457000,"fUSD",-785.0,0.00034187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497966,1778999457000,"fUSD",-485.0,0.00034187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497965,1778999457000,"fUSD",-158.0,0.00034187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497973,1778999457000,"fUSD",-220.0,0.00034189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497980,1778999457000,"fUSD",-153.47,0.0003428,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497972,1778999457000,"fUSD",-180.0,0.00034189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497970,1778999457000,"fUSD",-504.0,0.00034187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497971,1778999457000,"fUSD",-245.0,0.00034189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497974,1778999457000,"fUSD",-676.0,0.00034189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497976,1778999457000,"fUSD",-242.27,0.000342,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497975,1778999457000,"fUSD",-150.0,0.0003419,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497977,1778999457000,"fUSD",-500.0,0.00034246,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497996,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497979,1778999457000,"fUSD",-1350.64566011,0.00034259,4,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497982,1778999457000,"fUSD",-151.0,0.000343,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497993,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497984,1778999457000,"fUSD",-221.12,0.000343,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497981,1778999457000,"fUSD",-10190.41,0.000343,14,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497992,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497983,1778999457000,"fUSD",-151.0,0.000343,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497985,1778999457000,"fUSD",-174.14872243,0.00034317,3,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497988,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497989,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497987,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497990,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497986,1778999457000,"fUSD",-196.59488974,0.00034317,3,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497991,1778999457000,"fUSD",-500.0,0.00034346,60,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422497978,1778999457000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498025,1778999457000,"fUSD",-2258.0,0.00034961,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498009,1778999457000,"fUSD",-433.0,0.0003449,10,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498022,1778999457000,"fUSD",-10190.41,0.000349,14,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498062,1778999457000,"fUSD",-3632.0,0.00035281,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498063,1778999457000,"fUSD",-152.0,0.00035292,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498064,1778999457000,"fUSD",-152.0,0.00035292,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498065,1778999457000,"fUSD",-152.0,0.00035352,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498066,1778999457000,"fUSD",-152.0,0.00035352,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498069,1778999457000,"fUSD",-8131.66765855,0.000355,10,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498067,1778999457000,"fUSD",-152.0,0.00035423,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498068,1778999457000,"fUSD",-182.38,0.00035487,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498071,1778999457000,"fUSD",-103702.04055022,0.0003561,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498074,1778999457000,"fUSD",-258.199123,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498076,1778999457000,"fUSD",-270.893607,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498073,1778999457000,"fUSD",-258.199123,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498082,1778999457000,"fUSD",-262.597918,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498072,1778999457000,"fUSD",-258.199123,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498083,1778999457000,"fUSD",-262.597912,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498078,1778999457000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498081,1778999457000,"fUSD",-262.597918,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498080,1778999457000,"fUSD",-262.597918,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498079,1778999457000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498077,1778999457000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498084,1778999457000,"fUSD",-250.717475,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498087,1778999457000,"fUSD",-250.717473,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498090,1778999457000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498085,1778999457000,"fUSD",-250.717475,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498091,1778999457000,"fUSD",-2219.541369,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498088,1778999457000,"fUSD",-2219.541369,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498086,1778999457000,"fUSD",-250.717475,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498089,1778999457000,"fUSD",-2219.541369,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498026,1778999457000,"fUSD",-1239.09468855,0.00034996,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498061,1778999457000,"fUSD",-6055.0,0.00035281,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498059,1778999457000,"fUSD",-152.0,0.00035222,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498075,1778999457000,"fUSD",-258.199118,0.0003561,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498070,1778999457000,"fUSD",-242.27,0.000355,14,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498023,1778999457000,"fUSD",-961.61,0.000349,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498060,1778999457000,"fUSD",-1520.99735623,0.00035274,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498033,1778999457000,"fUSD",-74630.40499191,0.00035,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498044,1778999457000,"fUSD",-171.54479054,0.00035164,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498045,1778999457000,"fUSD",-225.18697532,0.00035164,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498032,1778999457000,"fUSD",-1000.0,0.00035,90,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498043,1778999457000,"fUSD",-325.94589981,0.00035164,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498039,1778999457000,"fUSD",-180.5918765,0.00035127,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498040,1778999457000,"fUSD",-603.0,0.00035147,10,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498038,1778999457000,"fUSD",-316.49017355,0.00035058,5,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498034,1778999457000,"fUSD",-633.63,0.00035,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498036,1778999457000,"fUSD",-1082.57194751,0.00035,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498035,1778999457000,"fUSD",-1500.0,0.00035,5,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498042,1778999457000,"fUSD",-200.0,0.00035164,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498041,1778999457000,"fUSD",-958.81929743,0.00035164,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498024,1778999457000,"fUSD",-350.0,0.00034931,5,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498047,1778999457000,"fUSD",-158.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498037,1778999457000,"fUSD",-42442.37718797,0.00035049,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498056,1778999457000,"fUSD",-676.0,0.00035189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498054,1778999457000,"fUSD",-180.0,0.00035189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498048,1778999457000,"fUSD",-485.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498046,1778999457000,"fUSD",-153.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498055,1778999457000,"fUSD",-220.0,0.00035189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498052,1778999457000,"fUSD",-504.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498053,1778999457000,"fUSD",-245.0,0.00035189,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498049,1778999457000,"fUSD",-785.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498051,1778999457000,"fUSD",-176.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498058,1778999457000,"fUSD",-11016.55574828,0.00035204,2,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498057,1778999457000,"fUSD",-1500.0,0.000352,7,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498050,1778999457000,"fUSD",-198.0,0.00035187,30,"2026-05-17T06:30:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498109,1778999458000,"fUSD",-506.137418,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498117,1778999458000,"fUSD",-176.847513,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498118,1778999458000,"fUSD",-176.847513,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498113,1778999458000,"fUSD",-850.996417,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498108,1778999458000,"fUSD",-659.567732,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498110,1778999458000,"fUSD",-506.137418,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498111,1778999458000,"fUSD",-506.137413,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498112,1778999458000,"fUSD",-850.996417,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498115,1778999458000,"fUSD",-176.847513,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498114,1778999458000,"fUSD",-850.996417,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498103,1778999458000,"fUSD",-2354.816422,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498119,1778999458000,"fUSD",-176.847521,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498106,1778999458000,"fUSD",-659.567732,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498105,1778999458000,"fUSD",-659.567732,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498104,1778999458000,"fUSD",-659.567732,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498099,1778999458000,"fUSD",-582.486373,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498097,1778999458000,"fUSD",-582.486377,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498101,1778999458000,"fUSD",-2354.816419,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498098,1778999458000,"fUSD",-582.486377,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498100,1778999458000,"fUSD",-2354.816419,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498107,1778999458000,"fUSD",-506.137418,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498096,1778999458000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498092,1778999458000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498093,1778999458000,"fUSD",-2219.541366,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498094,1778999458000,"fUSD",-151.0,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498095,1778999458000,"fUSD",-582.486377,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498116,1778999458000,"fUSD",-850.99642,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498102,1778999458000,"fUSD",-2354.816419,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498120,1778999458000,"fUSD",-1196.253496,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498124,1778999458000,"fUSD",-448.43651,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498122,1778999458000,"fUSD",-1196.253496,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498156,1778999458000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498147,1778999458000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498148,1778999458000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498149,1778999458000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498146,1778999458000,"fUSD",-500.0,0.00035616,2,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498139,1778999458000,"fUSD",-260.765126,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498136,1778999458000,"fUSD",-217.688159,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498142,1778999458000,"fUSD",-191.396274,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498143,1778999458000,"fUSD",-1266.1,0.00035616,60,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498140,1778999458000,"fUSD",-191.396274,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498141,1778999458000,"fUSD",-260.765133,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498133,1778999458000,"fUSD",-217.688158,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498135,1778999458000,"fUSD",-260.765126,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498138,1778999458000,"fUSD",-191.396274,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498150,1778999458000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498145,1778999458000,"fUSD",-504.33620693,0.00035616,120,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498123,1778999458000,"fUSD",-1196.2535,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498125,1778999458000,"fUSD",-2786.56284,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498121,1778999458000,"fUSD",-1196.253496,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498137,1778999458000,"fUSD",-260.765126,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498126,1778999458000,"fUSD",-448.43651,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498130,1778999458000,"fUSD",-448.436507,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498127,1778999458000,"fUSD",-2786.56284,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498132,1778999458000,"fUSD",-217.688158,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498129,1778999458000,"fUSD",-2786.56284,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498131,1778999458000,"fUSD",-2786.562832,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498134,1778999458000,"fUSD",-217.688158,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498144,1778999458000,"fUSD",-2255.15275717,0.00035616,30,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498128,1778999458000,"fUSD",-448.43651,0.0003561,7,"2026-05-17T06:30:58.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498268,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498264,1778999459000,"fUSD",-309.96996065,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498246,1778999459000,"fUSD",-2118.6297,0.00036305,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498243,1778999459000,"fUSD",-221.71,0.00036305,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498247,1778999459000,"fUSD",-3234.917,0.00036305,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498254,1778999459000,"fUSD",-455.147833,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498253,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498250,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498248,1778999459000,"fUSD",-196.962396,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498251,1778999459000,"fUSD",-455.147833,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498255,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498259,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498249,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498258,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498265,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498257,1778999459000,"fUSD",-455.147833,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498261,1778999459000,"fUSD",-699.0,0.00036336,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498262,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498256,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498267,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498266,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498263,1778999459000,"fUSD",-484.30212364,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498269,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498271,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498273,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498272,1778999459000,"fUSD",-1095.24427681,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498281,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498252,1778999459000,"fUSD",-455.147833,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498260,1778999459000,"fUSD",-151.0,0.00036327,7,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498245,1778999459000,"fUSD",-5821.9753,0.00036305,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498228,1778999459000,"fUSD",-785.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498238,1778999459000,"fUSD",-1031.08454906,0.0003626,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498217,1778999459000,"fUSD",-350.0,0.00036097,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498218,1778999459000,"fUSD",-3119.53896808,0.00036116,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498215,1778999459000,"fUSD",-249.06655,0.00036059,120,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498213,1778999459000,"fUSD",-1000.0,0.00036048,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498214,1778999459000,"fUSD",-1002.87303279,0.00036048,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498216,1778999459000,"fUSD",-500.0,0.00036059,120,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498224,1778999459000,"fUSD",-350.0,0.00036176,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498219,1778999459000,"fUSD",-448.44,0.00036137,10,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498220,1778999459000,"fUSD",-290.33,0.00036143,10,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498225,1778999459000,"fUSD",-153.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498221,1778999459000,"fUSD",-962.4,0.00036153,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498222,1778999459000,"fUSD",-679.0,0.00036164,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498223,1778999459000,"fUSD",-6983.0,0.00036164,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498226,1778999459000,"fUSD",-158.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498229,1778999459000,"fUSD",-198.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498227,1778999459000,"fUSD",-485.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498276,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498231,1778999459000,"fUSD",-504.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498241,1778999459000,"fUSD",-1012.73496104,0.00036295,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498242,1778999459000,"fUSD",-153.47,0.00036296,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498230,1778999459000,"fUSD",-176.0,0.00036187,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498233,1778999459000,"fUSD",-180.0,0.00036189,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498232,1778999459000,"fUSD",-245.0,0.00036189,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498235,1778999459000,"fUSD",-676.0,0.00036189,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498234,1778999459000,"fUSD",-220.0,0.00036189,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498240,1778999459000,"fUSD",-156.870283,0.0003629,30,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498236,1778999459000,"fUSD",-571.709251,0.000362,26,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498237,1778999459000,"fUSD",-603.0,0.00036214,11,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498239,1778999459000,"fUSD",-242.15909246,0.0003626,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498244,1778999459000,"fUSD",-443.41,0.00036305,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498270,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498320,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498277,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498321,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498309,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498312,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498313,1778999459000,"fUSD",-949.41386656,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498316,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498318,1778999459000,"fUSD",-527.12281632,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498317,1778999459000,"fUSD",-344.12979214,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498314,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498319,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498315,1778999459000,"fUSD",-1913.25849317,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498322,1778999459000,"fUSD",-1147.71030809,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498325,1778999459000,"fUSD",-864.84573435,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498324,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498311,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498327,1778999459000,"fUSD",-1791.55036629,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498323,1778999459000,"fUSD",-309.72976467,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498326,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498333,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498330,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498328,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498331,1778999459000,"fUSD",-311.04198967,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498329,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498332,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498278,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498335,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498337,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498339,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498338,1778999459000,"fUSD",-452.10208933,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498334,1778999459000,"fUSD",-464.05309097,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498310,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498336,1778999459000,"fUSD",-577.47815809,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498307,1778999459000,"fUSD",-300.70672347,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498305,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498280,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498275,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498274,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498295,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498294,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498283,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498293,1778999459000,"fUSD",-604.73492277,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498284,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498285,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498282,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498292,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498289,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498286,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498287,1778999459000,"fUSD",-492.91797782,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498279,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498291,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498290,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498302,1778999459000,"fUSD",-726.3731759,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498303,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498304,1778999459000,"fUSD",-301.92446648,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498301,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498300,1778999459000,"fUSD",-893.8052833,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498306,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498299,1778999459000,"fUSD",-1067.39759447,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498308,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498298,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498296,1778999459000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498297,1778999459000,"fUSD",-527.9795525,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498288,1778999459000,"fUSD",-365.12006833,0.00036364,2,"2026-05-17T06:30:59.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498378,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498375,1778999460000,"fUSD",-604.73492277,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498381,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498371,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498373,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498372,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498370,1778999460000,"fUSD",-492.91797782,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498369,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498377,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498367,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498374,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498380,1778999460000,"fUSD",-527.9795525,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498384,1778999460000,"fUSD",-591.25792163,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498376,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498379,1778999460000,"fUSD",-478.06866924,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498383,1778999460000,"fUSD",-893.8052833,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498382,1778999460000,"fUSD",-1067.39759447,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498386,1778999460000,"fUSD",-726.3731759,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498393,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498389,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498392,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498391,1778999460000,"fUSD",-300.70672347,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498390,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498368,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498385,1778999460000,"fUSD",-313.17701555,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498360,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498348,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498361,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498388,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498341,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498340,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498343,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498342,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498344,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498345,1778999460000,"fUSD",-484.30212364,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498346,1778999460000,"fUSD",-309.96996065,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498347,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498349,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498351,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498365,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498359,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498354,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498352,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498353,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498358,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498357,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498356,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498355,1778999460000,"fUSD",-1095.24427681,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498366,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498362,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498363,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498364,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498350,1778999460000,"fUSD",-1128.03359875,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498387,1778999460000,"fUSD",-301.92446648,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498433,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498399,1778999460000,"fUSD",-1913.25849317,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498426,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498447,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498427,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498430,1778999460000,"fUSD",-309.96996065,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498432,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498428,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498431,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498429,1778999460000,"fUSD",-484.30212364,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498421,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498435,1778999460000,"fUSD",-1128.03359875,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498445,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498423,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498439,1778999460000,"fUSD",-1095.24427681,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498442,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498436,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498441,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498434,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498444,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498437,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498443,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498446,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498448,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498449,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498394,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498440,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498425,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498438,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498424,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498406,1778999460000,"fUSD",-1147.71030809,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498422,1778999460000,"fUSD",-452.10208933,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498405,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498395,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498401,1778999460000,"fUSD",-344.12979214,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498398,1778999460000,"fUSD",-949.41386656,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498397,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498396,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498403,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498402,1778999460000,"fUSD",-527.12281632,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498404,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498419,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498408,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498400,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498418,1778999460000,"fUSD",-464.05309097,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498420,1778999460000,"fUSD",-577.47815809,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498412,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498411,1778999460000,"fUSD",-1791.55036629,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498415,1778999460000,"fUSD",-311.04198967,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498409,1778999460000,"fUSD",-864.84573435,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498416,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498410,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498414,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498413,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498417,1778999460000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498407,1778999460000,"fUSD",-309.72976467,0.00036364,2,"2026-05-17T06:31:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498491,1778999461000,"fUSD",-864.84573435,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498492,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498496,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498497,1778999461000,"fUSD",-311.04198967,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498495,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498486,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498494,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498480,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498478,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498479,1778999461000,"fUSD",-949.41386656,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498488,1778999461000,"fUSD",-1147.71030809,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498485,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498490,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498509,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498493,1778999461000,"fUSD",-1791.55036629,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498489,1778999461000,"fUSD",-309.72976467,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498500,1778999461000,"fUSD",-464.05309097,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498499,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498498,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498507,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498501,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498504,1778999461000,"fUSD",-452.10208933,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498508,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498505,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498503,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498481,1778999461000,"fUSD",-1913.25849317,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498487,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498482,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498453,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498483,1778999461000,"fUSD",-344.12979214,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498452,1778999461000,"fUSD",-470.91454337,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498458,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498451,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498502,1778999461000,"fUSD",-577.47815809,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498457,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498450,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498454,1778999461000,"fUSD",-492.91797782,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498456,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498455,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498460,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498470,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498471,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498459,1778999461000,"fUSD",-604.73492277,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498477,1778999461000,"fUSD",-370.24624203,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498463,1778999461000,"fUSD",-527.9795525,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498462,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498467,1778999461000,"fUSD",-726.3731759,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498465,1778999461000,"fUSD",-1067.39759447,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498461,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498468,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498464,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498469,1778999461000,"fUSD",-301.92446648,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498473,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498472,1778999461000,"fUSD",-300.70672347,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498475,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498474,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498476,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498484,1778999461000,"fUSD",-527.12281632,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498466,1778999461000,"fUSD",-893.8052833,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498510,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498506,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498522,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498544,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498545,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498547,1778999461000,"fUSD",-574.68437425,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498551,1778999461000,"fUSD",-726.3731759,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498555,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498556,1778999461000,"fUSD",-300.70672347,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498554,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498553,1778999461000,"fUSD",-301.92446648,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498552,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498550,1778999461000,"fUSD",-300.00000001,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498558,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498548,1778999461000,"fUSD",-1067.39759447,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498559,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498543,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498557,1778999461000,"fUSD",-349.02962585,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498571,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498564,1778999461000,"fUSD",-949.41386656,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498567,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498562,1778999461000,"fUSD",-372.36632307,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498570,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498566,1778999461000,"fUSD",-1913.25849317,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498565,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498569,1778999461000,"fUSD",-527.12281632,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498563,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498568,1778999461000,"fUSD",-344.12979214,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498560,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498572,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498512,1778999461000,"fUSD",-309.96996065,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498561,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498542,1778999461000,"fUSD",-604.73492277,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498549,1778999461000,"fUSD",-893.8052833,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498540,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498511,1778999461000,"fUSD",-484.30212364,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498541,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498516,1778999461000,"fUSD",-1128.03359875,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498519,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498515,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498518,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498514,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498513,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498517,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498520,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498523,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498526,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498525,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498527,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498521,1778999461000,"fUSD",-1095.24427681,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498528,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498538,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498524,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498539,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498546,1778999461000,"fUSD",-527.9795525,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498535,1778999461000,"fUSD",-492.91797782,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498536,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498529,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498537,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498531,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498534,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498533,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498530,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498532,1778999461000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498612,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498615,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498613,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498616,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498611,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498609,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498619,1778999462000,"fUSD",-492.91797782,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498620,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498617,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498618,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498608,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498610,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498607,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498614,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498635,1778999462000,"fUSD",-301.92446648,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498623,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498625,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498628,1778999462000,"fUSD",-527.9795525,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498624,1778999462000,"fUSD",-604.73492277,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498627,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498622,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498629,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498631,1778999462000,"fUSD",-893.8052833,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498632,1778999462000,"fUSD",-300.00000001,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498626,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498630,1778999462000,"fUSD",-1067.39759447,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498633,1778999462000,"fUSD",-726.3731759,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498604,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498621,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498602,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498574,1778999462000,"fUSD",-309.72976467,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498606,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498573,1778999462000,"fUSD",-1147.71030809,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498575,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498645,1778999462000,"fUSD",-949.41386656,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498577,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498579,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498578,1778999462000,"fUSD",-1791.55036629,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498580,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498582,1778999462000,"fUSD",-311.04198967,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498581,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498583,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498594,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498584,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498585,1778999462000,"fUSD",-464.05309097,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498588,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498587,1778999462000,"fUSD",-577.47815809,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498586,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498590,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498591,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498593,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498589,1778999462000,"fUSD",-452.10208933,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498592,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498595,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498597,1778999462000,"fUSD",-309.96996065,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498599,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498598,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498601,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498600,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498596,1778999462000,"fUSD",-484.30212364,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498603,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498605,1778999462000,"fUSD",-1095.24427681,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498647,1778999462000,"fUSD",-1913.25849317,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498576,1778999462000,"fUSD",-864.84573435,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498634,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498673,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498667,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498671,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498672,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498676,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498678,1778999462000,"fUSD",-309.96996065,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498687,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498677,1778999462000,"fUSD",-484.30212364,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498688,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498679,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498681,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498686,1778999462000,"fUSD",-1095.24427681,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498682,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498680,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498683,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498685,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498684,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498690,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498689,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498700,1778999462000,"fUSD",-492.91797782,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498692,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498691,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498699,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498695,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498693,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498697,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498696,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498694,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498646,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498668,1778999462000,"fUSD",-577.47815809,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498665,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498698,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498670,1778999462000,"fUSD",-452.10208933,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498636,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498637,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498638,1778999462000,"fUSD",-300.70672347,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498639,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498640,1778999462000,"fUSD",-530.53507395,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498644,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498641,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498643,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498666,1778999462000,"fUSD",-464.05309097,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498648,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498650,1778999462000,"fUSD",-527.12281632,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498660,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498654,1778999462000,"fUSD",-1147.71030809,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498652,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498642,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498649,1778999462000,"fUSD",-344.12979214,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498669,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498656,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498675,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498664,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498662,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498663,1778999462000,"fUSD",-311.04198967,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498674,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498661,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498655,1778999462000,"fUSD",-309.72976467,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498651,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498653,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498659,1778999462000,"fUSD",-1791.55036629,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498657,1778999462000,"fUSD",-864.84573435,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498658,1778999462000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:02.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498748,1778999463000,"fUSD",-464.05309097,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498742,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498743,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498740,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498750,1778999463000,"fUSD",-577.47815809,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498732,1778999463000,"fUSD",-527.12281632,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498738,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498739,1778999463000,"fUSD",-864.84573435,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498737,1778999463000,"fUSD",-309.72976467,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498736,1778999463000,"fUSD",-1147.71030809,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498733,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498749,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498746,1778999463000,"fUSD",-311.04198967,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498762,1778999463000,"fUSD",-2154.83471596,0.00036429,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498741,1778999463000,"fUSD",-1791.55036629,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498745,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498744,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498753,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498754,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498755,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498756,1778999463000,"fUSD",-590.0,0.00036377,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498752,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498751,1778999463000,"fUSD",-452.10208933,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498759,1778999463000,"fUSD",-2154.83471596,0.00036398,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498764,1778999463000,"fUSD",-3234.917,0.00036435,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498757,1778999463000,"fUSD",-2154.83471596,0.00036382,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498734,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498747,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498735,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498714,1778999463000,"fUSD",-726.3731759,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498728,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498760,1778999463000,"fUSD",-1407.0,0.000364,30,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498701,1778999463000,"fUSD",-491.77907201,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498703,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498704,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498705,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498709,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498702,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498711,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498706,1778999463000,"fUSD",-604.73492277,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498708,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498712,1778999463000,"fUSD",-1067.39759447,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498707,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498710,1778999463000,"fUSD",-527.9795525,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498725,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498713,1778999463000,"fUSD",-893.8052833,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498715,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498717,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498718,1778999463000,"fUSD",-302.01224803,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498719,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498720,1778999463000,"fUSD",-300.70672347,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498722,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498723,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498721,1778999463000,"fUSD",-300.52392583,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498724,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498731,1778999463000,"fUSD",-344.12979214,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498730,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498726,1778999463000,"fUSD",-300.0,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498727,1778999463000,"fUSD",-949.41386656,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498716,1778999463000,"fUSD",-301.92446648,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498761,1778999463000,"fUSD",-2154.83471596,0.00036411,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498729,1778999463000,"fUSD",-1913.25849317,0.00036364,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498763,1778999463000,"fUSD",-5821.9753,0.00036435,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498795,1778999463000,"fUSD",-5821.9753,0.00036824,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498794,1778999463000,"fUSD",-1155967.62079129,0.00036815,30,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498799,1778999463000,"fUSD",-834.61220969,0.00036839,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498823,1778999463000,"fUSD",-2154.83471596,0.00037029,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498798,1778999463000,"fUSD",-159.86,0.00036838,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498801,1778999463000,"fUSD",-350.0,0.00036849,5,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498806,1778999463000,"fUSD",-834.61220969,0.000369,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498805,1778999463000,"fUSD",-616.5,0.000369,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498802,1778999463000,"fUSD",-2118.6297,0.0003685,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498808,1778999463000,"fUSD",-2748.79525493,0.00036936,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498803,1778999463000,"fUSD",-350.0,0.00036881,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498809,1778999463000,"fUSD",-2154.83471596,0.00036946,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498807,1778999463000,"fUSD",-1466.02413596,0.00036931,7,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498804,1778999463000,"fUSD",-651.69,0.00036894,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498810,1778999463000,"fUSD",-1000.0,0.00036946,60,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498811,1778999463000,"fUSD",-5821.9753,0.00036953,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498814,1778999463000,"fUSD",-2154.83471596,0.0003697,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498824,1778999463000,"fUSD",-2118.6297,0.00037031,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498813,1778999463000,"fUSD",-2154.83471596,0.00036959,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498815,1778999463000,"fUSD",-2075.85899396,0.00036975,7,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498819,1778999463000,"fUSD",-2748.79525493,0.00037007,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498817,1778999463000,"fUSD",-3119.53896808,0.00036991,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498816,1778999463000,"fUSD",-151.6174179,0.00036986,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498822,1778999463000,"fUSD",-1223.0,0.00037023,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498820,1778999463000,"fUSD",-150.0,0.00037023,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498818,1778999463000,"fUSD",-2154.83471596,0.00036992,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498821,1778999463000,"fUSD",-1270.0,0.00037023,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498797,1778999463000,"fUSD",-1643.0,0.00036836,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498796,1778999463000,"fUSD",-3234.917,0.00036824,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498812,1778999463000,"fUSD",-3234.917,0.00036953,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498793,1778999463000,"fUSD",-491.10069556,0.00036815,31,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498791,1778999463000,"fUSD",-695.35620556,0.00036808,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498765,1778999463000,"fUSD",-135208.0886846,0.00036472,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498766,1778999463000,"fUSD",-42534.6667882,0.00036472,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498776,1778999463000,"fUSD",-997.43,0.00036641,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498777,1778999463000,"fUSD",-2118.6297,0.00036668,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498770,1778999463000,"fUSD",-298.54,0.0003653,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498767,1778999463000,"fUSD",-2154.83471596,0.00036472,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498768,1778999463000,"fUSD",-2118.6297,0.00036487,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498773,1778999463000,"fUSD",-3234.917,0.00036564,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498772,1778999463000,"fUSD",-5821.9753,0.00036564,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498769,1778999463000,"fUSD",-2154.83471596,0.00036492,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498774,1778999463000,"fUSD",-2154.83471596,0.0003663,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498771,1778999463000,"fUSD",-2500.0,0.00036537,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498775,1778999463000,"fUSD",-1184.68,0.00036636,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498758,1778999463000,"fUSD",-946.04681395,0.00036391,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498788,1778999463000,"fUSD",-281.93,0.000368,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498778,1778999463000,"fUSD",-751.92,0.00036677,30,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498792,1778999463000,"fUSD",-251.11897888,0.00036808,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498789,1778999463000,"fUSD",-1639.06764347,0.000368,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498790,1778999463000,"fUSD",-621.78829552,0.00036806,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498800,1778999463000,"fUSD",-936.90201733,0.00036845,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498787,1778999463000,"fUSD",-682.94,0.00036765,10,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498783,1778999463000,"fUSD",-2154.83471596,0.00036716,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498784,1778999463000,"fUSD",-603.0,0.00036748,12,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498779,1778999463000,"fUSD",-152.31,0.0003669,30,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498782,1778999463000,"fUSD",-946.04681395,0.00036708,120,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498785,1778999463000,"fUSD",-3119.53896808,0.00036749,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498781,1778999463000,"fUSD",-3234.917,0.00036694,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498780,1778999463000,"fUSD",-5821.9753,0.00036694,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498786,1778999463000,"fUSD",-3119.53896808,0.00036763,2,"2026-05-17T06:31:03.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498849,1778999464000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498846,1778999464000,"fUSD",-503015.6768944,0.00037138,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498848,1778999464000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498850,1778999464000,"fUSD",-5821.9753,0.00037213,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498843,1778999464000,"fUSD",-3999.92913207,0.00037103,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498851,1778999464000,"fUSD",-2118.6297,0.00037213,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498847,1778999464000,"fUSD",-391.81872224,0.00037196,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498856,1778999464000,"fUSD",-1000.0,0.00037267,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498864,1778999464000,"fUSD",-26797.0,0.00037337,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498853,1778999464000,"fUSD",-2154.83471596,0.00037215,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498862,1778999464000,"fUSD",-2154.83471596,0.00037326,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498855,1778999464000,"fUSD",-350.0,0.00037246,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498842,1778999464000,"fUSD",-11016.55574828,0.000371,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498857,1778999464000,"fUSD",-2154.83471596,0.0003727,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498865,1778999464000,"fUSD",-5821.9753,0.00037342,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498854,1778999464000,"fUSD",-2154.83471596,0.00037226,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498845,1778999464000,"fUSD",-58842.1288116,0.00037138,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498837,1778999464000,"fUSD",-961.61,0.000371,30,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498844,1778999464000,"fUSD",-3849.3894632,0.00037138,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498860,1778999464000,"fUSD",-152.31,0.000373,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498825,1778999464000,"fUSD",-1416.10821548,0.00037038,7,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498827,1778999464000,"fUSD",-1237.22508287,0.00037042,7,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498826,1778999464000,"fUSD",-1225.63710326,0.00037038,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498830,1778999464000,"fUSD",-2154.83471596,0.00037083,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498829,1778999464000,"fUSD",-639.70522509,0.00037062,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498831,1778999464000,"fUSD",-5821.9753,0.00037083,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498852,1778999464000,"fUSD",-3234.917,0.00037213,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498832,1778999464000,"fUSD",-3234.917,0.00037083,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498834,1778999464000,"fUSD",-580.33,0.000371,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498838,1778999464000,"fUSD",-216371.85163355,0.000371,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498836,1778999464000,"fUSD",-478.5,0.000371,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498835,1778999464000,"fUSD",-1097.66,0.000371,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498839,1778999464000,"fUSD",-191.396274,0.00031306,7,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498840,1778999464000,"fUSD",-17862.27190487,0.000371,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498841,1778999464000,"fUSD",-969.11,0.000371,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498833,1778999464000,"fUSD",-1000.0,0.00037084,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498828,1778999464000,"fUSD",-1000.0,0.00037058,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498858,1778999464000,"fUSD",-603.0,0.00037282,13,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498861,1778999464000,"fUSD",-2154.83471596,0.00037304,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498885,1778999464000,"fUSD",-3234.917,0.00037472,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498890,1778999464000,"fUSD",-1572.578401,0.000375,26,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498884,1778999464000,"fUSD",-5821.9753,0.00037472,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498886,1778999464000,"fUSD",-350.0,0.00037473,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498888,1778999464000,"fUSD",-2154.83471596,0.00037477,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498887,1778999464000,"fUSD",-1000.0,0.00037475,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498891,1778999464000,"fUSD",-2154.83471596,0.00037506,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498889,1778999464000,"fUSD",-150.0,0.000375,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498892,1778999464000,"fUSD",-2154.83471596,0.0003753,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498894,1778999464000,"fUSD",-295.6,0.00037555,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498900,1778999464000,"fUSD",-1000.0,0.00037586,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498897,1778999464000,"fUSD",-2154.83471596,0.00037575,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498896,1778999464000,"fUSD",-1000.0,0.00037568,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498895,1778999464000,"fUSD",-2154.83471596,0.00037556,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498899,1778999464000,"fUSD",-2118.6297,0.00037576,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498859,1778999464000,"fUSD",-2154.83471596,0.00037298,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498893,1778999464000,"fUSD",-200.0,0.00037544,10,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498879,1778999464000,"fUSD",-2154.83471596,0.00037434,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498898,1778999464000,"fUSD",-15008.7107,0.00037576,30,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498881,1778999464000,"fUSD",-1266.1,0.00037443,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498883,1778999464000,"fUSD",-3892.23561367,0.00037468,120,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498866,1778999464000,"fUSD",-3234.917,0.00037342,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498863,1778999464000,"fUSD",-2154.83471596,0.00037332,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498868,1778999464000,"fUSD",-2154.83471596,0.0003735,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498876,1778999464000,"fUSD",-2000.0,0.0003742,90,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498871,1778999464000,"fUSD",-1000.0,0.00037383,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498869,1778999464000,"fUSD",-260.4103811,0.00037356,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498874,1778999464000,"fUSD",-2154.83471596,0.00037417,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498870,1778999464000,"fUSD",-350.0,0.00037361,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498867,1778999464000,"fUSD",-2154.83471596,0.0003735,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498872,1778999464000,"fUSD",-2118.6297,0.00037394,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498873,1778999464000,"fUSD",-2154.83471596,0.0003741,2,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498877,1778999464000,"fUSD",-2000.0,0.0003742,90,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498878,1778999464000,"fUSD",-2000.0,0.0003742,90,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498880,1778999464000,"fUSD",-150.38591137,0.00037443,99,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498875,1778999464000,"fUSD",-2000.0,0.0003742,90,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498882,1778999464000,"fUSD",-1000.0,0.00037459,60,"2026-05-17T06:31:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498947,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498943,1778999465000,"fUSD",-167.385,0.000378,38,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498944,1778999465000,"fUSD",-240.169598,0.000378,38,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498942,1778999465000,"fUSD",-245.7,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498937,1778999465000,"fUSD",-1000.0,0.000378,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498941,1778999465000,"fUSD",-212.94,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498933,1778999465000,"fUSD",-303.5288317,0.00037753,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498929,1778999465000,"fUSD",-1000.0,0.00037723,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498935,1778999465000,"fUSD",-2118.6297,0.00037757,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498934,1778999465000,"fUSD",-834.0,0.00037754,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498932,1778999465000,"fUSD",-150.0,0.0003775,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498936,1778999465000,"fUSD",-246.78,0.00037777,46,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498945,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498965,1778999465000,"fUSD",-3234.917,0.00037861,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498948,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498954,1778999465000,"fUSD",-1008.41099095,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498950,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498952,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498953,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498949,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498956,1778999465000,"fUSD",-2000.0,0.000378,94,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498955,1778999465000,"fUSD",-200.0,0.000378,10,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498964,1778999465000,"fUSD",-5821.9753,0.00037861,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498957,1778999465000,"fUSD",-2000.0,0.000378,94,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498958,1778999465000,"fUSD",-194.168,0.000378,37,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498961,1778999465000,"fUSD",-1000.0,0.00037813,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498939,1778999465000,"fUSD",-1135.0,0.000378,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498946,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498938,1778999465000,"fUSD",-1000.0,0.000378,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498910,1778999465000,"fUSD",-151.0,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498940,1778999465000,"fUSD",-312.615,0.000378,38,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498902,1778999465000,"fUSD",-1000.0,0.00037591,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498901,1778999465000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498904,1778999465000,"fUSD",-2154.83471596,0.000376,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498914,1778999465000,"fUSD",-151.0,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498915,1778999465000,"fUSD",-3234.917,0.00037602,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498903,1778999465000,"fUSD",-1407.0,0.000376,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498907,1778999465000,"fUSD",-455.147833,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498906,1778999465000,"fUSD",-455.147833,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498905,1778999465000,"fUSD",-5821.9753,0.00037602,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498908,1778999465000,"fUSD",-151.0,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498911,1778999465000,"fUSD",-151.0,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498909,1778999465000,"fUSD",-455.147833,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498913,1778999465000,"fUSD",-151.0,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498931,1778999465000,"fUSD",-3234.917,0.00037731,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498912,1778999465000,"fUSD",-455.147831,0.00037602,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498917,1778999465000,"fUSD",-751.92,0.00037612,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498918,1778999465000,"fUSD",-1000.0,0.00037613,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498920,1778999465000,"fUSD",-400.0,0.00037615,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498927,1778999465000,"fUSD",-150.0,0.00037694,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498919,1778999465000,"fUSD",-400.0,0.00037615,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498921,1778999465000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498922,1778999465000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498928,1778999465000,"fUSD",-1000.0,0.00037704,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498923,1778999465000,"fUSD",-250.0,0.0003762,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498926,1778999465000,"fUSD",-152.0,0.00037682,9,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498925,1778999465000,"fUSD",-1000.0,0.00037656,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498924,1778999465000,"fUSD",-2154.83471596,0.00037641,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498930,1778999465000,"fUSD",-5821.9753,0.00037731,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498916,1778999465000,"fUSD",-373.16,0.00037604,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498960,1778999465000,"fUSD",-350.0,0.00037808,5,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498951,1778999465000,"fUSD",-1000.0,0.000378,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498959,1778999465000,"fUSD",-8053.1754334,0.00037804,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498997,1778999465000,"fUSD",-3951.7470091,0.00038,90,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498993,1778999465000,"fUSD",-151.0,0.00038,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498998,1778999465000,"fUSD",-1500.0,0.00038,5,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499002,1778999465000,"fUSD",-194.168,0.00038,37,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499000,1778999465000,"fUSD",-150.0,0.00038,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499001,1778999465000,"fUSD",-1612.97,0.00038,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498999,1778999465000,"fUSD",-173.24577485,0.00038,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499005,1778999465000,"fUSD",-150.36,0.00038009,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499015,1778999465000,"fUSD",-962.4,0.00038125,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499004,1778999465000,"fUSD",-200.0,0.00038,15,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499007,1778999465000,"fUSD",-350.0,0.00038091,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499010,1778999465000,"fUSD",-242.27,0.000381,90,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499013,1778999465000,"fUSD",-2118.6306,0.0003812,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499003,1778999465000,"fUSD",-1500.0,0.00038,26,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499014,1778999465000,"fUSD",-3234.9169,0.0003812,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499009,1778999465000,"fUSD",-242.27,0.000381,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499012,1778999465000,"fUSD",-5821.9753,0.0003812,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499008,1778999465000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499016,1778999465000,"fUSD",-1520.99735623,0.00038135,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499020,1778999465000,"fUSD",-783.89263946,0.000382,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499021,1778999465000,"fUSD",-150.36,0.00038209,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499017,1778999465000,"fUSD",-512.398822,0.00038159,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499018,1778999465000,"fUSD",-783.89263947,0.000382,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499024,1778999465000,"fUSD",-3119.53896808,0.00038261,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499023,1778999465000,"fUSD",-500.0,0.00038256,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499019,1778999465000,"fUSD",-783.89263946,0.000382,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499022,1778999465000,"fUSD",-150.0,0.0003825,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498966,1778999465000,"fUSD",-500.8620181,0.00037862,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499006,1778999465000,"fUSD",-471.0,0.00038025,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498996,1778999465000,"fUSD",-1560.44371713,0.00038,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499011,1778999465000,"fUSD",-150.36,0.00038109,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498995,1778999465000,"fUSD",-238667.30348403,0.00038,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498994,1778999465000,"fUSD",-343.0,0.00038,30,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498962,1778999465000,"fUSD",-603.0,0.00037816,13,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498967,1778999465000,"fUSD",-201.727795,0.00037877,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498972,1778999465000,"fUSD",-38209.42602213,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498970,1778999465000,"fUSD",-2000.0,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498971,1778999465000,"fUSD",-10000.0,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498969,1778999465000,"fUSD",-861.36074344,0.00037892,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498973,1778999465000,"fUSD",-2000.0,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498963,1778999465000,"fUSD",-936.90201733,0.00037845,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498968,1778999465000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498977,1778999465000,"fUSD",-266217.05236138,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498976,1778999465000,"fUSD",-1582.847602,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498974,1778999465000,"fUSD",-10000.0,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498978,1778999465000,"fUSD",-323.32,0.000379,15,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498975,1778999465000,"fUSD",-3181.588162,0.00037893,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498981,1778999465000,"fUSD",-270.0455652,0.00037904,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498979,1778999465000,"fUSD",-396.3,0.000379,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498985,1778999465000,"fUSD",-2118.6297,0.00037939,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498988,1778999465000,"fUSD",-5821.9753,0.00037991,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498984,1778999465000,"fUSD",-152.31,0.0003791,86,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498986,1778999465000,"fUSD",-403.2076737,0.0003797,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498983,1778999465000,"fUSD",-163.0,0.0003791,11,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498992,1778999465000,"fUSD",-153.0,0.00038,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498980,1778999465000,"fUSD",-300.0,0.000379,10,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498982,1778999465000,"fUSD",-150.36,0.00037909,60,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498989,1778999465000,"fUSD",-3234.917,0.00037991,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498990,1778999465000,"fUSD",-1000.79945946,0.00038,2,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498991,1778999465000,"fUSD",-81229.05477068,0.00038,120,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422498987,1778999465000,"fUSD",-168.93,0.00037974,7,"2026-05-17T06:31:05.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499067,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499068,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499064,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499070,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499076,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499062,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499059,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499060,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499061,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499058,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499057,1778999466000,"fUSD",-157.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499065,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499069,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499084,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499075,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499073,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499071,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499072,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499074,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499078,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499089,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499088,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499090,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499080,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499077,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499083,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499056,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499066,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499055,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499027,1778999466000,"fUSD",-2900.68,0.00038276,60,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499053,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499085,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499025,1778999466000,"fUSD",-455.28,0.00038276,60,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499026,1778999466000,"fUSD",-3531.97,0.00038276,60,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499029,1778999466000,"fUSD",-3632.0,0.00038281,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499031,1778999466000,"fUSD",-300.0,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499028,1778999466000,"fUSD",-6055.0,0.00038281,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499039,1778999466000,"fUSD",-439.29,0.00038318,10,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499032,1778999466000,"fUSD",-300.0,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499030,1778999466000,"fUSD",-911.0835219,0.0003829,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499037,1778999466000,"fUSD",-309.34,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499034,1778999466000,"fUSD",-300.0,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499033,1778999466000,"fUSD",-300.0,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499036,1778999466000,"fUSD",-300.0,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499063,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499038,1778999466000,"fUSD",-150.36,0.00038309,60,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499043,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499040,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499042,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499051,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499048,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499044,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499050,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499046,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499045,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499047,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499049,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499052,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499054,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499035,1778999466000,"fUSD",-300.0,0.00038299,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499079,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499041,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499081,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499126,1778999466000,"fUSD",-500.0,0.00038393,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499121,1778999466000,"fUSD",-1700.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499124,1778999466000,"fUSD",-550.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499119,1778999466000,"fUSD",-509.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499122,1778999466000,"fUSD",-1557.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499123,1778999466000,"fUSD",-550.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499120,1778999466000,"fUSD",-1700.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499127,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499131,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499141,1778999466000,"fUSD",-537.598746,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499142,1778999466000,"fUSD",-188.0271109,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499130,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499132,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499125,1778999466000,"fUSD",-497.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499134,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499135,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499138,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499136,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499140,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499139,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499137,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499143,1778999466000,"fUSD",-153.0,0.000384,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499145,1778999466000,"fUSD",-280.03725112,0.00038452,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499146,1778999466000,"fUSD",-82523.84034153,0.000385,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499144,1778999466000,"fUSD",-150.36,0.00038409,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499148,1778999466000,"fUSD",-150.36,0.00038509,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499147,1778999466000,"fUSD",-150.0,0.000385,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499086,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499133,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499129,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499149,1778999466000,"fUSD",-152.31,0.0003853,105,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499118,1778999466000,"fUSD",-550.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499117,1778999466000,"fUSD",-550.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499082,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499087,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499093,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499094,1778999466000,"fUSD",-336.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499096,1778999466000,"fUSD",-1622.5,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499095,1778999466000,"fUSD",-1622.5,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499098,1778999466000,"fUSD",-2178.0,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499102,1778999466000,"fUSD",-2156.5,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499097,1778999466000,"fUSD",-2178.0,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499092,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499101,1778999466000,"fUSD",-2156.5,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499100,1778999466000,"fUSD",-1858.0,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499099,1778999466000,"fUSD",-1858.0,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499091,1778999466000,"fUSD",-200.0,0.00038326,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499105,1778999466000,"fUSD",-2491.0,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499128,1778999466000,"fUSD",-500.0,0.00038396,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499103,1778999466000,"fUSD",-2190.5,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499108,1778999466000,"fUSD",-1250.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499110,1778999466000,"fUSD",-1171.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499112,1778999466000,"fUSD",-850.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499111,1778999466000,"fUSD",-850.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499109,1778999466000,"fUSD",-1250.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499114,1778999466000,"fUSD",-1250.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499107,1778999466000,"fUSD",-706.60998354,0.00038356,60,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499115,1778999466000,"fUSD",-1250.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499116,1778999466000,"fUSD",-1144.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499113,1778999466000,"fUSD",-712.0,0.00038356,2,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499106,1778999466000,"fUSD",-603.0,0.0003835,14,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499104,1778999466000,"fUSD",-2190.5,0.00038329,120,"2026-05-17T06:31:06.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499178,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499184,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499183,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499187,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499180,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499182,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499190,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499185,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499188,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499186,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499179,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499181,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499196,1778999467000,"fUSD",-2000.0,0.000389,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499191,1778999467000,"fUSD",-451.51,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499197,1778999467000,"fUSD",-150.42250063,0.00038909,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499194,1778999467000,"fUSD",-200.0,0.000389,16,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499192,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499195,1778999467000,"fUSD",-396.3,0.000389,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499198,1778999467000,"fUSD",-150.0,0.00038963,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499200,1778999467000,"fUSD",-255.59335361,0.00038963,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499203,1778999467000,"fUSD",-343.0,0.00039,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499199,1778999467000,"fUSD",-150.0,0.00038963,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499189,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499201,1778999467000,"fUSD",-210.81185492,0.00038975,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499193,1778999467000,"fUSD",-153.0,0.000389,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499175,1778999467000,"fUSD",-468742.32155187,0.0003888,60,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499162,1778999467000,"fUSD",-163.0,0.00038734,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499171,1778999467000,"fUSD",-2313.0,0.00038826,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499202,1778999467000,"fUSD",-314.61818518,0.00038979,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499150,1778999467000,"fUSD",-500.0,0.0003853,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499151,1778999467000,"fUSD",-751.92,0.00038547,60,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499153,1778999467000,"fUSD",-350.0,0.00038601,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499152,1778999467000,"fUSD",-12423.25976802,0.000386,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499155,1778999467000,"fUSD",-151.0,0.00038667,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499157,1778999467000,"fUSD",-2313.0,0.00038693,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499159,1778999467000,"fUSD",-4001.4436199,0.00038712,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499156,1778999467000,"fUSD",-5634.40711717,0.0003869,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499158,1778999467000,"fUSD",-150.36,0.00038709,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499164,1778999467000,"fUSD",-1585.0,0.00038767,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499160,1778999467000,"fUSD",-164.0,0.00038731,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499154,1778999467000,"fUSD",-150.36,0.00038609,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499163,1778999467000,"fUSD",-150.0,0.0003875,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499165,1778999467000,"fUSD",-350.0,0.00038767,5,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499161,1778999467000,"fUSD",-163.0,0.00038734,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499166,1778999467000,"fUSD",-312.615,0.000388,43,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499168,1778999467000,"fUSD",-1407.0,0.000388,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499174,1778999467000,"fUSD",-877.4772,0.00038861,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499169,1778999467000,"fUSD",-224.81059483,0.00038804,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499167,1778999467000,"fUSD",-240.169599,0.000388,43,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499173,1778999467000,"fUSD",-624.60134489,0.00038845,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499177,1778999467000,"fUSD",-500.0,0.00038887,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499170,1778999467000,"fUSD",-150.36,0.00038809,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499176,1778999467000,"fUSD",-603.0,0.00038884,14,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499172,1778999467000,"fUSD",-12692.223441,0.00038834,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499205,1778999467000,"fUSD",-172.0,0.00039,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499210,1778999467000,"fUSD",-350.0,0.00039057,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499216,1778999467000,"fUSD",-400.0,0.00039183,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499242,1778999467000,"fUSD",-2557.44843548,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499231,1778999467000,"fUSD",-334.5992,0.000393,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499232,1778999467000,"fUSD",-263.0,0.00039305,5,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499237,1778999467000,"fUSD",-2557.44843548,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499235,1778999467000,"fUSD",-2313.0,0.00039392,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499236,1778999467000,"fUSD",-2557.44843549,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499238,1778999467000,"fUSD",-2557.44843548,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499239,1778999467000,"fUSD",-2557.44843548,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499245,1778999467000,"fUSD",-208.73,0.00039423,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499247,1778999467000,"fUSD",-751.92,0.00039481,60,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499246,1778999467000,"fUSD",-214.36,0.00039423,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499249,1778999467000,"fUSD",-6784.29,0.00039536,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499248,1778999467000,"fUSD",-434278.28631662,0.0003949,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499250,1778999467000,"fUSD",-644.79446246,0.00039545,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499252,1778999467000,"fUSD",-4040.4716116,0.00039573,14,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499251,1778999467000,"fUSD",-301.1433787,0.00039548,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499253,1778999467000,"fUSD",-357.87,0.00039576,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499254,1778999467000,"fUSD",-373.27,0.00039576,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499215,1778999467000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499255,1778999467000,"fUSD",-150.0,0.00039579,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499261,1778999467000,"fUSD",-2557.44843548,0.00039616,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499258,1778999467000,"fUSD",-150.0,0.00039584,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499256,1778999467000,"fUSD",-303.17,0.00039583,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499259,1778999467000,"fUSD",-150.0,0.00039584,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499260,1778999467000,"fUSD",-169.25,0.00039605,3,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499234,1778999467000,"fUSD",-2313.0,0.00039371,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499241,1778999467000,"fUSD",-2557.44843548,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499257,1778999467000,"fUSD",-202.1,0.00039583,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499243,1778999467000,"fUSD",-603.0,0.00039418,15,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499233,1778999467000,"fUSD",-2313.0,0.00039371,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499207,1778999467000,"fUSD",-290.39862941,0.00039,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499204,1778999467000,"fUSD",-31316.95757879,0.00039,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499208,1778999467000,"fUSD",-178.91534753,0.00039009,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499211,1778999467000,"fUSD",-3338.3144292,0.00039067,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499209,1778999467000,"fUSD",-2144.0,0.00039013,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499214,1778999467000,"fUSD",-152.31,0.0003914,116,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499213,1778999467000,"fUSD",-151.0,0.000391,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499212,1778999467000,"fUSD",-2339.1459,0.00039096,30,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499217,1778999467000,"fUSD",-2313.0,0.0003919,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499218,1778999467000,"fUSD",-150.0,0.0003925,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499219,1778999467000,"fUSD",-1266.1,0.00039269,60,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499206,1778999467000,"fUSD",-150.0,0.00039,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499223,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499220,1778999467000,"fUSD",-2313.0,0.0003927,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499240,1778999467000,"fUSD",-2557.44843548,0.00039416,11,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499244,1778999467000,"fUSD",-219.99,0.00039423,7,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499227,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499225,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499226,1778999467000,"fUSD",-208.34520141,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499222,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499229,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499224,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499230,1778999467000,"fUSD",-153.0,0.000393,120,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499221,1778999467000,"fUSD",-151.28656754,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499228,1778999467000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:31:07.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499281,1778999468000,"fUSD",-500.61556267,0.000398,7,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499302,1778999468000,"fUSD",-211.646523,0.000399,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499284,1778999468000,"fUSD",-903.79,0.000398,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499278,1778999468000,"fUSD",-164.0,0.00039786,11,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499283,1778999468000,"fUSD",-14245.83078647,0.000398,6,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499282,1778999468000,"fUSD",-167.385001,0.000398,48,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499291,1778999468000,"fUSD",-2835.74767667,0.0003988,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499290,1778999468000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499292,1778999468000,"fUSD",-150.0,0.00039887,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499297,1778999468000,"fUSD",-2294.9737345,0.00039887,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499293,1778999468000,"fUSD",-3316.11994332,0.00039887,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499295,1778999468000,"fUSD",-17342.44378636,0.00039887,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499296,1778999468000,"fUSD",-150.0,0.00039887,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499294,1778999468000,"fUSD",-150.0,0.00039887,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499299,1778999468000,"fUSD",-1262.8161,0.00039897,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499298,1778999468000,"fUSD",-167.10526086,0.00039887,30,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499300,1778999468000,"fUSD",-1164.25,0.00039897,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499280,1778999468000,"fUSD",-153.0,0.000398,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499301,1778999468000,"fUSD",-1500.58453827,0.000399,20,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499286,1778999468000,"fUSD",-624.60134489,0.00039845,7,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499270,1778999468000,"fUSD",-350.0,0.00039726,5,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499288,1778999468000,"fUSD",-359.71931752,0.00039869,14,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499263,1778999468000,"fUSD",-219.99,0.00039616,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499262,1778999468000,"fUSD",-214.36,0.00039616,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499265,1778999468000,"fUSD",-156.88,0.00039617,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499264,1778999468000,"fUSD",-271.25,0.00039616,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499267,1778999468000,"fUSD",-3181.0,0.0003969,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499277,1778999468000,"fUSD",-350.0,0.00039773,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499266,1778999468000,"fUSD",-1586.0,0.00039656,11,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499269,1778999468000,"fUSD",-2313.0,0.00039694,11,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499285,1778999468000,"fUSD",-805.0,0.00039811,11,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499268,1778999468000,"fUSD",-2216.0,0.0003969,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499276,1778999468000,"fUSD",-152.31,0.0003975,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499274,1778999468000,"fUSD",-350.0,0.00039741,4,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499275,1778999468000,"fUSD",-152.0,0.00039747,10,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499272,1778999468000,"fUSD",-748.37,0.00039726,60,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499273,1778999468000,"fUSD",-699.16,0.00039726,60,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499287,1778999468000,"fUSD",-156.15033622,0.00039845,7,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499279,1778999468000,"fUSD",-169.23,0.00039789,3,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499289,1778999468000,"fUSD",-400.0,0.0003987,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499271,1778999468000,"fUSD",-300.0,0.00039726,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499309,1778999468000,"fUSD",-3533.62237944,0.000399,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499319,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499303,1778999468000,"fUSD",-10143.0742612,0.000399,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499331,1778999468000,"fUSD",-11670.70595169,0.0003998,30,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499333,1778999468000,"fUSD",-999.99999901,0.00039999,31,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499330,1778999468000,"fUSD",-75430.74838992,0.0003997,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499335,1778999468000,"fUSD",-1013.18177362,0.0004,7,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499332,1778999468000,"fUSD",-3163.47353179,0.00039999,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499336,1778999468000,"fUSD",-1058.96655933,0.0004,20,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499337,1778999468000,"fUSD",-24144.10506724,0.0004,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499338,1778999468000,"fUSD",-396.50050032,0.0004,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499329,1778999468000,"fUSD",-603.0,0.00039952,16,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499340,1778999468000,"fUSD",-4177.65755991,0.0004,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499339,1778999468000,"fUSD",-1586.33612459,0.0004,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499341,1778999468000,"fUSD",-26385.77056898,0.0004,10,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499342,1778999468000,"fUSD",150.0,0.0002058,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499343,1778999468000,"fUSD",-500.0,0.00024773,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499344,1778999468000,"fUSD",-2000.0,0.00025878,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499346,1778999468000,"fUSD",-360.90096807,0.00025878,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499345,1778999468000,"fUSD",-1628.2425,0.00025878,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499328,1778999468000,"fUSD",-500.0,0.00039945,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499317,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499334,1778999468000,"fUSD",-2101.32666991,0.0004,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499321,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499311,1778999468000,"fUSD",-153.16793018,0.00039912,30,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499305,1778999468000,"fUSD",-396.3,0.000399,120,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499304,1778999468000,"fUSD",-200.0,0.000399,16,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499310,1778999468000,"fUSD",-2483.14038709,0.000399,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499307,1778999468000,"fUSD",-400.0,0.000399,14,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499322,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499308,1778999468000,"fUSD",-3533.62237944,0.000399,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499312,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499315,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499313,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499325,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499314,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499316,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499320,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499318,1778999468000,"fUSD",-900.0,0.00039924,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499306,1778999468000,"fUSD",-2623.54300841,0.000399,2,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499324,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499323,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499326,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499327,1778999468000,"fUSD",-800.0,0.00039929,15,"2026-05-17T06:31:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499347,1778999469000,"fUSD",184.95027952,0.0002058,2,"2026-05-17T06:31:09.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499348,1778999606000,"fUSD",250.0,0.00014,2,"2026-05-17T06:33:26.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499349,1778999607000,"fUSD",300.0,0.00016,2,"2026-05-17T06:33:27.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499350,1778999608000,"fUSD",350.0,0.00018,2,"2026-05-17T06:33:28.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499351,1778999609000,"fUSD",400.0,0.0002,2,"2026-05-17T06:33:29.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499352,1778999777000,"fUSD",167.0,0.0002,2,"2026-05-17T06:36:17.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499353,1778999779000,"fUSD",167.0,0.00021,2,"2026-05-17T06:36:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499355,1778999838000,"fUSD",151.0,0.0002,2,"2026-05-17T06:37:18.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499356,1778999839000,"fUSD",151.0,0.00021,2,"2026-05-17T06:37:19.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499357,1778999860000,"fUSD",155.17,0.00012294,2,"2026-05-17T06:37:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499358,1778999869000,"fUSD",508.0,0.0002,2,"2026-05-17T06:37:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499359,1778999871000,"fUSD",508.0,0.00021,2,"2026-05-17T06:37:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499360,1778999916000,"fUSD",570.0,0.0002,2,"2026-05-17T06:38:36.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499361,1778999918000,"fUSD",570.0,0.00021,2,"2026-05-17T06:38:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499362,1778999986000,"fUSD",2000.0,0.00028069,120,"2026-05-17T06:39:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499363,1779000068000,"fUSD",192.0,0.0002,2,"2026-05-17T06:41:08.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499364,1779000069000,"fUSD",192.0,0.00021,2,"2026-05-17T06:41:09.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499367,1779000132000,"fUSD",151.2,0.0001841,2,"2026-05-17T06:42:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499366,1779000132000,"fUSD",151.2,0.00020381,2,"2026-05-17T06:42:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499365,1779000132000,"fUSD",151.2,0.00016438,2,"2026-05-17T06:42:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499368,1779000232000,"fUSD",159.0,0.000301,120,"2026-05-17T06:43:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499369,1779000254000,"fUSD",246.0,0.0002,2,"2026-05-17T06:44:14.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499370,1779000255000,"fUSD",246.0,0.00021,2,"2026-05-17T06:44:15.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499371,1779000287000,"fUSD",159.0,0.00021,5,"2026-05-17T06:44:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499373,1779000481000,"fUSD",166.66,0.00020724,2,"2026-05-17T06:48:01.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499391,1779000632000,"fUSD",-151.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499392,1779000632000,"fUSD",-508.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499394,1779000632000,"fUSD",-192.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499396,1779000632000,"fUSD",-246.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499397,1779000632000,"fUSD",-1793.64,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499398,1779000632000,"fUSD",-178.62,0.00022026,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499399,1779000632000,"fUSD",-150.0,0.00022079,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499406,1779000632000,"fUSD",-153.69,0.00022404,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499409,1779000632000,"fUSD",-5000.0,0.00022455,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499408,1779000632000,"fUSD",-160.64943163,0.00022407,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499410,1779000632000,"fUSD",-2000.0,0.00022455,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499400,1779000632000,"fUSD",-150.0,0.00022292,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499385,1779000632000,"fUSD",-9999.99,0.00021879,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499402,1779000632000,"fUSD",-151.0,0.00022353,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499395,1779000632000,"fUSD",-348.75728933,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499390,1779000632000,"fUSD",-167.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499383,1779000632000,"fUSD",-193.45,0.00021875,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499387,1779000632000,"fUSD",-3380.9799963,0.00021879,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499404,1779000632000,"fUSD",-500.0,0.00022399,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499374,1779000632000,"fUSD",-2171.21,0.00021647,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499379,1779000632000,"fUSD",-300.0,0.00021841,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499375,1779000632000,"fUSD",-200.0,0.0002176,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499376,1779000632000,"fUSD",-1030.27,0.00021783,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499377,1779000632000,"fUSD",-1200.0,0.00021817,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499389,1779000632000,"fUSD",-450.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499381,1779000632000,"fUSD",-214.7464576,0.0002185,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499380,1779000632000,"fUSD",-1251.35,0.00021842,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499382,1779000632000,"fUSD",-150.0,0.00021862,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499386,1779000632000,"fUSD",-6619.0100037,0.00021879,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499388,1779000632000,"fUSD",-283.79,0.00021918,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499393,1779000632000,"fUSD",-570.0,0.00022,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499384,1779000632000,"fUSD",-1788.03,0.00021879,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499378,1779000632000,"fUSD",-6464.64,0.00021818,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499411,1779000632000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499451,1779000632000,"fUSD",-11409.4561,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499412,1779000632000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499449,1779000632000,"fUSD",-500.0,0.00023023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499453,1779000632000,"fUSD",-5000.0,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499454,1779000632000,"fUSD",-434.57067326,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499455,1779000632000,"fUSD",-2493.0880406,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499457,1779000632000,"fUSD",-2500.0,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499456,1779000632000,"fUSD",-9686.68978927,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499447,1779000632000,"fUSD",-246.0,0.00023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499458,1779000632000,"fUSD",-1377.06946857,0.000231,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499464,1779000632000,"fUSD",-151.0,0.00023197,7,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499459,1779000632000,"fUSD",-690.84,0.00023141,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499460,1779000632000,"fUSD",-3075.54,0.0002316,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499414,1779000632000,"fUSD",-453.1,0.00022628,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499465,1779000632000,"fUSD",-246.0606595,0.00023199,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499462,1779000632000,"fUSD",-453.1,0.00023193,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499463,1779000632000,"fUSD",-151.0,0.00023197,7,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499445,1779000632000,"fUSD",-192.0,0.00023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499461,1779000632000,"fUSD",-242.59630084,0.0002319,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499443,1779000632000,"fUSD",-570.0,0.00023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499415,1779000632000,"fUSD",-500.0,0.000227,8,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499417,1779000632000,"fUSD",-255.0,0.00022799,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499425,1779000632000,"fUSD",-348.75728933,0.00022904,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499423,1779000632000,"fUSD",-1000.0,0.000229,8,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499413,1779000632000,"fUSD",-200.0,0.000226,8,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499419,1779000632000,"fUSD",-158.35783033,0.000228,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499421,1779000632000,"fUSD",-700.0,0.000228,8,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499416,1779000632000,"fUSD",-170.96,0.00022727,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499430,1779000632000,"fUSD",-1000.0,0.00022925,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499432,1779000632000,"fUSD",-5068.32039375,0.00022933,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499434,1779000632000,"fUSD",-167.0,0.00023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499436,1779000632000,"fUSD",-151.0,0.00023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499439,1779000632000,"fUSD",-1509.13236649,0.00023,30,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499441,1779000632000,"fUSD",-508.0,0.00023,2,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499427,1779000632000,"fUSD",-166.66,0.00022905,30,"2026-05-17T06:50:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499481,1779000633000,"fUSD",-164.41440023,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499489,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499484,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499487,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499485,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499482,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499495,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499486,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499501,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499500,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499494,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499478,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499483,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499479,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499469,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499480,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499477,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499476,1779000633000,"fUSD",-513.43920586,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499475,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499473,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499474,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499493,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499471,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499468,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499472,1779000633000,"fUSD",-593.21552927,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499467,1779000633000,"fUSD",-631.55936134,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499470,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499466,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499488,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499492,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499518,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499491,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499496,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499526,1779000633000,"fUSD",-73712.18344294,0.000232,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499520,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499523,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499519,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499525,1779000633000,"fUSD",-506.10311636,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499521,1779000633000,"fUSD",-435.9322571,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499517,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499522,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499524,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499513,1779000633000,"fUSD",-170.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499503,1779000633000,"fUSD",-506.38825692,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499509,1779000633000,"fUSD",-525.39,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499514,1779000633000,"fUSD",-172.34130374,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499516,1779000633000,"fUSD",-527.43788635,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499504,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499499,1779000633000,"fUSD",-645.2141162,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499490,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499498,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499502,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499511,1779000633000,"fUSD",-504.31823743,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499505,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499497,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499508,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499515,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499510,1779000633000,"fUSD",-3000.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499507,1779000633000,"fUSD",-512.70710012,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499512,1779000633000,"fUSD",-170.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499506,1779000633000,"fUSD",-500.0,0.00023199,2,"2026-05-17T06:50:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499547,1779000638000,"fUSD",-150.0,0.0002376,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499536,1779000638000,"fUSD",-500.0,0.0002352,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499539,1779000638000,"fUSD",-500.0,0.0002352,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499543,1779000638000,"fUSD",-420.0,0.00023738,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499541,1779000638000,"fUSD",-52352.85,0.00023594,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499529,1779000638000,"fUSD",-358.44,0.000232,7,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499532,1779000638000,"fUSD",-836.5,0.00023352,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499533,1779000638000,"fUSD",-500.0,0.00023438,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499534,1779000638000,"fUSD",-508.68888162,0.00023519,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499528,1779000638000,"fUSD",-2426287.81655706,0.000232,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499527,1779000638000,"fUSD",-283.79,0.00023092,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499545,1779000638000,"fUSD",-453.1,0.00023759,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499530,1779000638000,"fUSD",-33183.3746,0.000233,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499555,1779000638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499531,1779000638000,"fUSD",-2000.0,0.000233,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499553,1779000638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499559,1779000638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499565,1779000638000,"fUSD",-636.76912385,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499571,1779000638000,"fUSD",-321.54,0.00023976,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499569,1779000638000,"fUSD",-271.25,0.00023976,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499577,1779000638000,"fUSD",-152.91102821,0.00024,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499579,1779000638000,"fUSD",-508.0,0.00024,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499575,1779000638000,"fUSD",-167.0,0.00024,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499567,1779000638000,"fUSD",-217.17,0.00023976,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499573,1779000638000,"fUSD",-500.0,0.00024,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499551,1779000638000,"fUSD",-1680.0,0.00023824,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499549,1779000638000,"fUSD",-348.75728933,0.00023808,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499561,1779000638000,"fUSD",-377.02817999,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499563,1779000638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499557,1779000638000,"fUSD",-500.0,0.0002393,2,"2026-05-17T06:50:38.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499645,1779000639000,"fUSD",-201.0,0.00025,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499659,1779000639000,"fUSD",-2320.54,0.00025786,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499661,1779000639000,"fUSD",-550.0,0.00026,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499658,1779000639000,"fUSD",-2825.58,0.00025786,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499660,1779000639000,"fUSD",-587.0,0.00025799,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499651,1779000639000,"fUSD",-358.44,0.000253,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499653,1779000639000,"fUSD",-348.75728933,0.00025616,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499650,1779000639000,"fUSD",-2000.0,0.00025262,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499652,1779000639000,"fUSD",-283.79,0.0002544,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499647,1779000639000,"fUSD",-246.0,0.00025,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499654,1779000639000,"fUSD",-152.0,0.00025639,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499664,1779000639000,"fUSD",-151.0,0.00026296,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499655,1779000639000,"fUSD",-1377.06946853,0.00025657,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499666,1779000639000,"fUSD",-2493.08804053,0.000263,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499657,1779000639000,"fUSD",-1010.88,0.00025786,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499663,1779000639000,"fUSD",-434.5706732,0.00026233,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499662,1779000639000,"fUSD",-2351.0,0.00026015,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499677,1779000639000,"fUSD",-300.0,0.00027397,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499671,1779000639000,"fUSD",-501.41180139,0.00026659,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499676,1779000639000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499665,1779000639000,"fUSD",-9686.68978926,0.000263,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499668,1779000639000,"fUSD",-170.96,0.00026478,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499667,1779000639000,"fUSD",-200.0,0.00026438,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499670,1779000639000,"fUSD",-283.79,0.00026614,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499669,1779000639000,"fUSD",-348.75728933,0.00026521,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499641,1779000639000,"fUSD",-526.70135963,0.00025,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499656,1779000639000,"fUSD",-356.78,0.00025786,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499635,1779000639000,"fUSD",-453.1,0.00024891,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499593,1779000639000,"fUSD",-283.79,0.00024266,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499643,1779000639000,"fUSD",-585.05895688,0.00025,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499673,1779000639000,"fUSD",-215.0785988,0.00027351,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499581,1779000639000,"fUSD",-570.0,0.00024,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499585,1779000639000,"fUSD",-246.0,0.00024,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499583,1779000639000,"fUSD",-192.0,0.00024,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499586,1779000639000,"fUSD",-155.17,0.00024106,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499587,1779000639000,"fUSD",-356.78,0.00024174,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499590,1779000639000,"fUSD",-2825.58,0.00024174,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499595,1779000639000,"fUSD",-151.0,0.00024324,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499588,1779000639000,"fUSD",-1010.88,0.00024174,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499597,1779000639000,"fUSD",-453.1,0.00024325,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499592,1779000639000,"fUSD",-2320.54,0.00024174,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499599,1779000639000,"fUSD",-690.84,0.00024511,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499604,1779000639000,"fUSD",-2493.08804053,0.000247,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499601,1779000639000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499602,1779000639000,"fUSD",-9686.68978926,0.000247,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499606,1779000639000,"fUSD",-348.75728933,0.00024712,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499608,1779000639000,"fUSD",-507.49986349,0.00024746,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499610,1779000639000,"fUSD",-1511.87138177,0.00024746,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499612,1779000639000,"fUSD",-175.68466801,0.00024746,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499622,1779000639000,"fUSD",-156.51158481,0.00024746,4,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499624,1779000639000,"fUSD",-2906.16436472,0.00024781,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499627,1779000639000,"fUSD",-242.59630084,0.00024836,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499629,1779000639000,"fUSD",-151.0,0.00024843,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499632,1779000639000,"fUSD",-1500000.0,0.00024846,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499614,1779000639000,"fUSD",-5296.35593303,0.00024746,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499633,1779000639000,"fUSD",-328.34119691,0.00024846,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499638,1779000639000,"fUSD",-1300.0,0.000249,9,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499639,1779000639000,"fUSD",-174.62894597,0.00025,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499672,1779000639000,"fUSD",-174.66,0.00027034,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499696,1779000639000,"fUSD",-2493.08804053,0.00027901,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499674,1779000639000,"fUSD",-160.0,0.00027351,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499710,1779000639000,"fUSD",-434.1,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499711,1779000639000,"fUSD",-336.97,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499706,1779000639000,"fUSD",-1000.0,0.00028483,21,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499708,1779000639000,"fUSD",-774.72168467,0.000285,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499713,1779000639000,"fUSD",-1927.41,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499709,1779000639000,"fUSD",-1937.99,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499712,1779000639000,"fUSD",-1080.1,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499716,1779000639000,"fUSD",-1081.24,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499719,1779000639000,"fUSD",-434.1,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499720,1779000639000,"fUSD",-336.97,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499717,1779000639000,"fUSD",-215.0785988,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499728,1779000639000,"fUSD",-336.97,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499724,1779000639000,"fUSD",-337.24,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499718,1779000639000,"fUSD",-1937.99,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499722,1779000639000,"fUSD",-1927.41,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499726,1779000639000,"fUSD",-1937.99,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499723,1779000639000,"fUSD",-433.67,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499721,1779000639000,"fUSD",-1080.1,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499725,1779000639000,"fUSD",-1081.24,0.00028661,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499727,1779000639000,"fUSD",-434.1,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499731,1779000639000,"fUSD",-433.67,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499734,1779000639000,"fUSD",-6139.1442029,0.000287,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499729,1779000639000,"fUSD",-1080.1,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499735,1779000639000,"fUSD",-1937.99,0.00028725,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499732,1779000639000,"fUSD",-337.24,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499733,1779000639000,"fUSD",-1081.24,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499736,1779000639000,"fUSD",-434.1,0.00028725,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499714,1779000639000,"fUSD",-433.67,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499715,1779000639000,"fUSD",-337.24,0.0002863,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499675,1779000639000,"fUSD",-208.48490792,0.00027351,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499705,1779000639000,"fUSD",-221.14,0.00028413,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499679,1779000639000,"fUSD",-12490.28,0.00027397,10,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499678,1779000639000,"fUSD",-526.72,0.00027397,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499688,1779000639000,"fUSD",-774.72168467,0.000276,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499680,1779000639000,"fUSD",-10408.57,0.00027397,10,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499681,1779000639000,"fUSD",-6139.1442029,0.000274,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499689,1779000639000,"fUSD",-283.79,0.00027789,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499684,1779000639000,"fUSD",-2038.08,0.000274,14,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499707,1779000639000,"fUSD",-6139.1442029,0.000285,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499690,1779000639000,"fUSD",-500.0,0.000278,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499686,1779000639000,"fUSD",-348.75728933,0.00027425,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499683,1779000639000,"fUSD",-158.42,0.000274,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499682,1779000639000,"fUSD",-774.72168467,0.000274,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499687,1779000639000,"fUSD",-6139.1442029,0.000276,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499685,1779000639000,"fUSD",-312.52,0.000274,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499702,1779000639000,"fUSD",-151.0,0.00028267,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499692,1779000639000,"fUSD",-2831.50068758,0.000279,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499701,1779000639000,"fUSD",-1377.06946853,0.00028213,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499700,1779000639000,"fUSD",-774.72168467,0.000282,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499697,1779000639000,"fUSD",-600.0,0.00028,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499699,1779000639000,"fUSD",-6139.1442029,0.000282,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499730,1779000639000,"fUSD",-1927.41,0.00028693,30,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499704,1779000639000,"fUSD",-743.0,0.00028408,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499695,1779000639000,"fUSD",-358.44,0.000279,7,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499691,1779000639000,"fUSD",-9686.68978926,0.000279,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499694,1779000639000,"fUSD",-774.72168467,0.000279,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499693,1779000639000,"fUSD",-3307.64351532,0.000279,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499703,1779000639000,"fUSD",-348.75728933,0.00028329,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499698,1779000639000,"fUSD",-171.0,0.0002804,2,"2026-05-17T06:50:39.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499783,1779000640000,"fUSD",-364.0,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499779,1779000640000,"fUSD",-1080.1,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499780,1779000640000,"fUSD",-1927.41,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499778,1779000640000,"fUSD",-336.97,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499777,1779000640000,"fUSD",-434.1,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499771,1779000640000,"fUSD",-336.97,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499776,1779000640000,"fUSD",-1937.99,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499774,1779000640000,"fUSD",-433.67,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499773,1779000640000,"fUSD",-1927.41,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499775,1779000640000,"fUSD",-337.24,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499781,1779000640000,"fUSD",-433.67,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499787,1779000640000,"fUSD",-1080.1,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499797,1779000640000,"fUSD",-337.24,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499786,1779000640000,"fUSD",-336.97,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499794,1779000640000,"fUSD",-1080.1,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499784,1779000640000,"fUSD",-1937.99,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499788,1779000640000,"fUSD",-1927.41,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499790,1779000640000,"fUSD",-337.24,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499791,1779000640000,"fUSD",-1937.99,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499789,1779000640000,"fUSD",-433.67,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499793,1779000640000,"fUSD",-336.97,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499792,1779000640000,"fUSD",-434.1,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499796,1779000640000,"fUSD",-433.67,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499795,1779000640000,"fUSD",-1927.41,0.00028947,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499806,1779000640000,"fUSD",-6139.1442029,0.00029,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499782,1779000640000,"fUSD",-337.24,0.00028883,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499785,1779000640000,"fUSD",-434.1,0.00028915,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499772,1779000640000,"fUSD",-1080.1,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499746,1779000640000,"fUSD",-1080.1,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499768,1779000640000,"fUSD",-1937.99,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499804,1779000640000,"fUSD",-433.67,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499737,1779000640000,"fUSD",-336.97,0.00028725,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499738,1779000640000,"fUSD",-1080.1,0.00028725,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499741,1779000640000,"fUSD",-337.24,0.00028725,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499740,1779000640000,"fUSD",-433.67,0.00028725,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499743,1779000640000,"fUSD",-1937.99,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499751,1779000640000,"fUSD",-1937.99,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499754,1779000640000,"fUSD",-1080.1,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499742,1779000640000,"fUSD",-1081.24,0.00028725,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499752,1779000640000,"fUSD",-434.1,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499753,1779000640000,"fUSD",-336.97,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499745,1779000640000,"fUSD",-336.97,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499744,1779000640000,"fUSD",-434.1,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499747,1779000640000,"fUSD",-1927.41,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499749,1779000640000,"fUSD",-337.24,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499750,1779000640000,"fUSD",-1081.24,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499748,1779000640000,"fUSD",-433.67,0.00028756,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499755,1779000640000,"fUSD",-1927.41,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499759,1779000640000,"fUSD",-434.1,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499758,1779000640000,"fUSD",-1937.99,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499757,1779000640000,"fUSD",-337.24,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499756,1779000640000,"fUSD",-433.67,0.00028788,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499760,1779000640000,"fUSD",-336.97,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499761,1779000640000,"fUSD",-1080.1,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499763,1779000640000,"fUSD",-1927.41,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499764,1779000640000,"fUSD",-433.67,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499766,1779000640000,"fUSD",-337.24,0.0002882,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499769,1779000640000,"fUSD",-434.1,0.00028852,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499739,1779000640000,"fUSD",-1927.41,0.00028725,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499801,1779000640000,"fUSD",-336.97,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499802,1779000640000,"fUSD",-1080.1,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499836,1779000640000,"fUSD",-433.67,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499842,1779000640000,"fUSD",-1927.41,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499838,1779000640000,"fUSD",-1937.99,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499841,1779000640000,"fUSD",-1080.1,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499840,1779000640000,"fUSD",-336.97,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499837,1779000640000,"fUSD",-337.24,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499832,1779000640000,"fUSD",-434.1,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499834,1779000640000,"fUSD",-1080.1,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499839,1779000640000,"fUSD",-434.1,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499844,1779000640000,"fUSD",-337.24,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499849,1779000640000,"fUSD",-1927.41,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499846,1779000640000,"fUSD",-434.1,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499843,1779000640000,"fUSD",-433.67,0.00029137,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499845,1779000640000,"fUSD",-1937.99,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499848,1779000640000,"fUSD",-1080.1,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499847,1779000640000,"fUSD",-336.97,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499850,1779000640000,"fUSD",-433.67,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499852,1779000640000,"fUSD",-215.0785988,0.000292,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499853,1779000640000,"fUSD",-1937.99,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499851,1779000640000,"fUSD",-337.24,0.00029169,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499855,1779000640000,"fUSD",-336.97,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499857,1779000640000,"fUSD",-1927.41,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499858,1779000640000,"fUSD",-433.67,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499860,1779000640000,"fUSD",-1938.18,0.00029232,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499859,1779000640000,"fUSD",-337.24,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499856,1779000640000,"fUSD",-1080.1,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499798,1779000640000,"fUSD",-283.79,0.00028963,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499835,1779000640000,"fUSD",-1927.41,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499833,1779000640000,"fUSD",-336.97,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499854,1779000640000,"fUSD",-434.1,0.00029201,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499826,1779000640000,"fUSD",-1927.41,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499828,1779000640000,"fUSD",-337.24,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499807,1779000640000,"fUSD",-10120.38554326,0.00029,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499800,1779000640000,"fUSD",-434.1,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499803,1779000640000,"fUSD",-1927.41,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499805,1779000640000,"fUSD",-337.24,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499809,1779000640000,"fUSD",-434.1,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499819,1779000640000,"fUSD",-1927.41,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499808,1779000640000,"fUSD",-1937.99,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499818,1779000640000,"fUSD",-1080.1,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499811,1779000640000,"fUSD",-1080.1,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499815,1779000640000,"fUSD",-1937.99,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499817,1779000640000,"fUSD",-336.97,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499812,1779000640000,"fUSD",-1927.41,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499810,1779000640000,"fUSD",-336.97,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499799,1779000640000,"fUSD",-1937.99,0.00028979,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499827,1779000640000,"fUSD",-433.67,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499813,1779000640000,"fUSD",-433.67,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499814,1779000640000,"fUSD",-337.24,0.0002901,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499831,1779000640000,"fUSD",-1937.99,0.00029105,2,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499821,1779000640000,"fUSD",-337.24,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499823,1779000640000,"fUSD",-434.1,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499822,1779000640000,"fUSD",-1937.99,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499820,1779000640000,"fUSD",-433.67,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499824,1779000640000,"fUSD",-336.97,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499816,1779000640000,"fUSD",-434.1,0.00029042,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499830,1779000640000,"fUSD",-312.52,0.000291,7,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499829,1779000640000,"fUSD",-2038.08,0.000291,14,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499825,1779000640000,"fUSD",-1080.1,0.00029074,30,"2026-05-17T06:50:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499902,1779000641000,"fUSD",-283.79,0.00030137,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499906,1779000641000,"fUSD",-1011.89,0.00030173,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499896,1779000641000,"fUSD",-1011.89,0.00030107,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499905,1779000641000,"fUSD",-1011.89,0.0003016,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499898,1779000641000,"fUSD",-1011.89,0.00030133,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499899,1779000641000,"fUSD",-200.0,0.00030137,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499904,1779000641000,"fUSD",-1011.89,0.00030147,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499900,1779000641000,"fUSD",-348.75728933,0.00030137,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499903,1779000641000,"fUSD",-220.72,0.00030137,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499901,1779000641000,"fUSD",-348.7542965,0.00030137,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499907,1779000641000,"fUSD",-1011.89,0.00030187,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499909,1779000641000,"fUSD",-1136.704197,0.000302,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499908,1779000641000,"fUSD",-192.0,0.00030189,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499911,1779000641000,"fUSD",-155.0,0.000302,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499919,1779000641000,"fUSD",-570.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499912,1779000641000,"fUSD",-157.0,0.000302,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499914,1779000641000,"fUSD",-246.0,0.000302,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499920,1779000641000,"fUSD",-154.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499918,1779000641000,"fUSD",-508.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499917,1779000641000,"fUSD",-151.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499921,1779000641000,"fUSD",-154.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499915,1779000641000,"fUSD",-167.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499910,1779000641000,"fUSD",-1011.89,0.000302,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499916,1779000641000,"fUSD",-161.0,0.00030208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499922,1779000641000,"fUSD",-151.0,0.00030239,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499934,1779000641000,"fUSD",-9686.68978926,0.00031099,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499924,1779000641000,"fUSD",-331.26817183,0.00030681,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499913,1779000641000,"fUSD",-154.0,0.000302,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499897,1779000641000,"fUSD",-1011.89,0.0003012,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499930,1779000641000,"fUSD",-150.0,0.00031011,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499893,1779000641000,"fUSD",-297.22595915,0.000301,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499862,1779000641000,"fUSD",-337.16,0.00029232,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499861,1779000641000,"fUSD",-434.13,0.00029232,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499865,1779000641000,"fUSD",-433.86,0.00029232,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499863,1779000641000,"fUSD",-1080.29,0.00029232,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499864,1779000641000,"fUSD",-1927.57,0.00029232,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499867,1779000641000,"fUSD",-348.75728933,0.00029233,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499869,1779000641000,"fUSD",-167.02538619,0.00029317,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499872,1779000641000,"fUSD",-434.5706732,0.00029367,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499876,1779000641000,"fUSD",-6139.1442029,0.000296,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499866,1779000641000,"fUSD",-337.27,0.00029232,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499870,1779000641000,"fUSD",-165.63408592,0.00029317,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499873,1779000641000,"fUSD",-9686.68978926,0.000295,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499868,1779000641000,"fUSD",-6139.1442029,0.000293,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499871,1779000641000,"fUSD",-165.46100894,0.00029317,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499875,1779000641000,"fUSD",-150.0,0.00029534,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499874,1779000641000,"fUSD",-2493.08804053,0.00029501,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499877,1779000641000,"fUSD",-358.44,0.000296,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499886,1779000641000,"fUSD",-1011.89,0.0003004,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499891,1779000641000,"fUSD",-1011.89,0.0003008,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499888,1779000641000,"fUSD",-1011.89,0.00030053,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499884,1779000641000,"fUSD",-1011.89,0.00030027,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499879,1779000641000,"fUSD",-650.0,0.0003,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499878,1779000641000,"fUSD",-6139.1442029,0.000299,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499882,1779000641000,"fUSD",-1011.89,0.00030013,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499890,1779000641000,"fUSD",-1011.89,0.00030067,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499895,1779000641000,"fUSD",-297.22595912,0.000301,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499892,1779000641000,"fUSD",-1011.89,0.00030093,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499894,1779000641000,"fUSD",-297.22595912,0.000301,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499933,1779000641000,"fUSD",-200.0,0.00031096,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499880,1779000641000,"fUSD",-1011.89,0.0003,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499923,1779000641000,"fUSD",-334.05077237,0.00030681,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499959,1779000641000,"fUSD",-501.07615856,0.0003159,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499961,1779000641000,"fUSD",-496.90225775,0.0003159,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499966,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499969,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499965,1779000641000,"fUSD",-220.72,0.00031703,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499964,1779000641000,"fUSD",-348.7542965,0.00031703,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499967,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499962,1779000641000,"fUSD",-233.49402474,0.0003159,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499963,1779000641000,"fUSD",-496.38302682,0.0003159,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499986,1779000641000,"fUSD",-1544.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499968,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499971,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499973,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499974,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499972,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499981,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499982,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499975,1779000641000,"fUSD",-1550.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499979,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499976,1779000641000,"fUSD",-358.44,0.000318,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499980,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499977,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499978,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499984,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499983,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499985,1779000641000,"fUSD",-1800.0,0.0003182,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499987,1779000641000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499970,1779000641000,"fUSD",-1600.0,0.00031754,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499960,1779000641000,"fUSD",-244.98196381,0.0003159,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499926,1779000641000,"fUSD",-1377.06946853,0.0003077,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499951,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499925,1779000641000,"fUSD",-330.92201788,0.00030681,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499927,1779000641000,"fUSD",-2000.0,0.00030876,120,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499929,1779000641000,"fUSD",-220.72,0.0003092,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499931,1779000641000,"fUSD",-150.0,0.00031023,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499932,1779000641000,"fUSD",-208.20981124,0.00031023,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499928,1779000641000,"fUSD",-348.7542965,0.0003092,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499937,1779000641000,"fUSD",-2493.08804053,0.00031101,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499958,1779000641000,"fUSD",-1000.0,0.000315,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499935,1779000641000,"fUSD",-2038.08,0.000311,14,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499936,1779000641000,"fUSD",-312.52,0.000311,7,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499939,1779000641000,"fUSD",-155.0,0.000312,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499941,1779000641000,"fUSD",-154.0,0.000312,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499942,1779000641000,"fUSD",-246.0,0.000312,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499945,1779000641000,"fUSD",-151.0,0.00031208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499938,1779000641000,"fUSD",-192.0,0.00031189,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499940,1779000641000,"fUSD",-164.09786306,0.000312,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499944,1779000641000,"fUSD",-161.0,0.00031208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499953,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499956,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499955,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499952,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499954,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499950,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499948,1779000641000,"fUSD",-154.0,0.00031208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499949,1779000641000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499947,1779000641000,"fUSD",-570.0,0.00031208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499943,1779000641000,"fUSD",-167.0,0.00031208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499946,1779000641000,"fUSD",-508.0,0.00031208,30,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499957,1779000641000,"fUSD",-1000.0,0.00031462,2,"2026-05-17T06:50:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500028,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500029,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500026,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500025,1779000642000,"fUSD",-151.0,0.0003221,5,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500024,1779000642000,"fUSD",-570.0,0.00032208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500022,1779000642000,"fUSD",-151.0,0.00032208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500023,1779000642000,"fUSD",-508.0,0.00032208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500021,1779000642000,"fUSD",-161.0,0.00032208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500030,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500027,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500020,1779000642000,"fUSD",-167.0,0.00032208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500019,1779000642000,"fUSD",-246.0,0.000322,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500032,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500046,1779000642000,"fUSD",-229.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500031,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500033,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500034,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500036,1779000642000,"fUSD",-348.7542965,0.00032485,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500037,1779000642000,"fUSD",-220.71999999,0.00032485,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500038,1779000642000,"fUSD",-434.5706732,0.000325,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500035,1779000642000,"fUSD",-2000.0,0.00032417,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500041,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500039,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500040,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500045,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500043,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500015,1779000642000,"fUSD",-154.87773077,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500042,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500017,1779000642000,"fUSD",-155.0,0.000322,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500001,1779000642000,"fUSD",-238.86286854,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500009,1779000642000,"fUSD",-150.73283595,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500047,1779000642000,"fUSD",-150.0,0.00032562,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499994,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499988,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499993,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499990,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499992,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499989,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499991,1779000642000,"fUSD",-400.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499997,1779000642000,"fUSD",-500.0,0.00032082,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499998,1779000642000,"fUSD",-192.0,0.00032189,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499995,1779000642000,"fUSD",-340.0,0.00031834,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500005,1779000642000,"fUSD",-662.53634367,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500000,1779000642000,"fUSD",-238.54219269,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500006,1779000642000,"fUSD",-197.06202857,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500002,1779000642000,"fUSD",-668.10154475,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499999,1779000642000,"fUSD",-208.97254081,0.00032196,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500003,1779000642000,"fUSD",-200.60881026,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422499996,1779000642000,"fUSD",-200.0,0.00032055,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500004,1779000642000,"fUSD",-489.96392762,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500008,1779000642000,"fUSD",-153.76629583,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500018,1779000642000,"fUSD",-154.0,0.000322,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500007,1779000642000,"fUSD",-195.56434176,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500014,1779000642000,"fUSD",-466.98804949,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500010,1779000642000,"fUSD",-217.7500884,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500012,1779000642000,"fUSD",-197.4335286,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500011,1779000642000,"fUSD",-661.84403576,0.00032196,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500013,1779000642000,"fUSD",-234.68265056,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500016,1779000642000,"fUSD",-156.227361,0.00032196,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500044,1779000642000,"fUSD",-150.0,0.00032537,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500048,1779000642000,"fUSD",-9686.68978926,0.00032699,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500094,1779000642000,"fUSD",-167.0,0.00034208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500085,1779000642000,"fUSD",-265.0,0.00034051,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500083,1779000642000,"fUSD",-150.0,0.00034051,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500092,1779000642000,"fUSD",-164.0,0.000342,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500084,1779000642000,"fUSD",-150.0,0.00034051,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500093,1779000642000,"fUSD",-246.0,0.000342,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500088,1779000642000,"fUSD",-151.0,0.00034182,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500087,1779000642000,"fUSD",-220.71999999,0.00034051,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500086,1779000642000,"fUSD",-348.7542965,0.00034051,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500090,1779000642000,"fUSD",-192.0,0.00034189,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500091,1779000642000,"fUSD",-150.0,0.0003419,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500089,1779000642000,"fUSD",-311.09611289,0.00034183,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500096,1779000642000,"fUSD",-508.0,0.00034208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500097,1779000642000,"fUSD",-570.0,0.00034208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500098,1779000642000,"fUSD",-1362.252,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500100,1779000642000,"fUSD",-3543.0,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500102,1779000642000,"fUSD",-1270.0,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500099,1779000642000,"fUSD",-935.097,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500104,1779000642000,"fUSD",-1223.0,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500095,1779000642000,"fUSD",-151.0,0.00034208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500105,1779000642000,"fUSD",-930.0,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500103,1779000642000,"fUSD",-150.159,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500101,1779000642000,"fUSD",-625.0,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500107,1779000642000,"fUSD",-9686.68978926,0.00034299,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500106,1779000642000,"fUSD",-3632.0,0.00034223,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500108,1779000642000,"fUSD",-2493.08804053,0.00034302,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500050,1779000642000,"fUSD",-828.17042959,0.00032803,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500109,1779000642000,"fUSD",-150.0,0.00034331,60,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500081,1779000642000,"fUSD",-358.44,0.000338,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500080,1779000642000,"fUSD",-993.8045155,0.00033712,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500082,1779000642000,"fUSD",-350.0,0.00033973,5,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500077,1779000642000,"fUSD",-150.0,0.00033683,120,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500052,1779000642000,"fUSD",-835.12693093,0.00032803,7,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500053,1779000642000,"fUSD",-193.45,0.00032812,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500049,1779000642000,"fUSD",-2493.08804053,0.00032701,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500051,1779000642000,"fUSD",-827.3050447,0.00032803,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500055,1779000642000,"fUSD",-1000.0,0.0003311,34,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500066,1779000642000,"fUSD",-151.0,0.00033208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500065,1779000642000,"fUSD",-166.78813989,0.00033208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500057,1779000642000,"fUSD",-2595.203,0.00033129,34,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500058,1779000642000,"fUSD",-174.905,0.00033129,34,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500078,1779000642000,"fUSD",-169.0,0.00033683,120,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500059,1779000642000,"fUSD",-192.0,0.00033189,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500056,1779000642000,"fUSD",-178.62,0.00033122,120,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500060,1779000642000,"fUSD",-2038.08,0.000332,14,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500061,1779000642000,"fUSD",-312.52,0.000332,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500064,1779000642000,"fUSD",-167.0,0.00033208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500054,1779000642000,"fUSD",-350.0,0.00033014,5,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500073,1779000642000,"fUSD",-507.49986348,0.00033323,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500074,1779000642000,"fUSD",-1511.87138177,0.00033323,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500063,1779000642000,"fUSD",-246.0,0.000332,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500072,1779000642000,"fUSD",-500.0,0.00033315,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500075,1779000642000,"fUSD",-5296.35593302,0.00033323,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500079,1779000642000,"fUSD",-2000.0,0.00033683,120,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500076,1779000642000,"fUSD",-1377.06946853,0.00033326,2,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500070,1779000642000,"fUSD",-220.71999999,0.00033268,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500069,1779000642000,"fUSD",-348.7542965,0.00033268,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500071,1779000642000,"fUSD",-1000.0,0.00033286,17,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500067,1779000642000,"fUSD",-508.0,0.00033208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500062,1779000642000,"fUSD",-155.0,0.000332,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500068,1779000642000,"fUSD",-570.0,0.00033208,30,"2026-05-17T06:50:42.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500154,1779000643000,"fUSD",-450.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500152,1779000643000,"fUSD",-450.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500153,1779000643000,"fUSD",-450.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500150,1779000643000,"fUSD",-450.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500156,1779000643000,"fUSD",-348.7542965,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500151,1779000643000,"fUSD",-450.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500134,1779000643000,"fUSD",-1050.0,0.00034367,5,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500149,1779000643000,"fUSD",-530.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500148,1779000643000,"fUSD",-600.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500146,1779000643000,"fUSD",-600.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500141,1779000643000,"fUSD",-150.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500158,1779000643000,"fUSD",-160.84,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500147,1779000643000,"fUSD",-600.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500155,1779000643000,"fUSD",-248.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500170,1779000643000,"fUSD",-550.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500157,1779000643000,"fUSD",-220.71999999,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500171,1779000643000,"fUSD",-550.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500160,1779000643000,"fUSD",-169.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500161,1779000643000,"fUSD",-600.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500164,1779000643000,"fUSD",-600.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500172,1779000643000,"fUSD",-344.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500163,1779000643000,"fUSD",-600.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500162,1779000643000,"fUSD",-600.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500165,1779000643000,"fUSD",-600.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500167,1779000643000,"fUSD",-3000.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500168,1779000643000,"fUSD",-2861.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500169,1779000643000,"fUSD",-550.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500166,1779000643000,"fUSD",-526.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500140,1779000643000,"fUSD",-150.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500159,1779000643000,"fUSD",-150.0,0.00034924,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500136,1779000643000,"fUSD",-622.19222578,0.00034672,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500118,1779000643000,"fUSD",-1050.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500133,1779000643000,"fUSD",-247.66941604,0.00034343,3,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500117,1779000643000,"fUSD",-1050.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500110,1779000643000,"fUSD",-210.0,0.00034331,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500111,1779000643000,"fUSD",-250.0,0.00034331,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500116,1779000643000,"fUSD",-209.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500115,1779000643000,"fUSD",-350.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500112,1779000643000,"fUSD",-250.0,0.00034331,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500114,1779000643000,"fUSD",-350.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500119,1779000643000,"fUSD",-994.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500120,1779000643000,"fUSD",-500.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500123,1779000643000,"fUSD",-500.0,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500130,1779000643000,"fUSD",-170.97050131,0.00034343,3,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500121,1779000643000,"fUSD",-500.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500122,1779000643000,"fUSD",-489.0,0.00034333,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500138,1779000643000,"fUSD",-2073.97408594,0.0003474,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500129,1779000643000,"fUSD",-768.799373,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500128,1779000643000,"fUSD",-500.0,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500126,1779000643000,"fUSD",-500.0,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500125,1779000643000,"fUSD",-500.0,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500124,1779000643000,"fUSD",-500.0,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500132,1779000643000,"fUSD",-186.91735401,0.00034343,3,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500135,1779000643000,"fUSD",-839.0,0.00034367,5,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500143,1779000643000,"fUSD",-295.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500137,1779000643000,"fUSD",-518.49352148,0.0003474,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500139,1779000643000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500144,1779000643000,"fUSD",-600.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500145,1779000643000,"fUSD",-600.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500142,1779000643000,"fUSD",-150.0,0.00034834,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500131,1779000643000,"fUSD",-183.88200522,0.00034343,3,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500127,1779000643000,"fUSD",-500.0,0.00034342,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500180,1779000643000,"fUSD",-508.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500113,1779000643000,"fUSD",-243.0,0.00034331,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500184,1779000643000,"fUSD",-3000.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500207,1779000643000,"fUSD",-1000.79945946,0.00036,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500212,1779000643000,"fUSD",-550.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500222,1779000643000,"fUSD",-570.0,0.00036208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500223,1779000643000,"fUSD",-622.19222578,0.00036278,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500211,1779000643000,"fUSD",-550.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500213,1779000643000,"fUSD",-315.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500214,1779000643000,"fUSD",-151.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500215,1779000643000,"fUSD",-238.0,0.00036164,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500216,1779000643000,"fUSD",-596.0,0.00036164,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500217,1779000643000,"fUSD",-192.0,0.00036189,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500220,1779000643000,"fUSD",-151.0,0.00036208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500218,1779000643000,"fUSD",-246.0,0.000362,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500221,1779000643000,"fUSD",-508.0,0.00036208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500219,1779000643000,"fUSD",-167.0,0.00036208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500224,1779000643000,"fUSD",-5621.2885,0.00036305,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500228,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500227,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500229,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500226,1779000643000,"fUSD",-512.398822,0.00036359,120,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500230,1779000643000,"fUSD",-484.30212364,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500232,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500233,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500234,1779000643000,"fUSD",-551.85366969,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500235,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500231,1779000643000,"fUSD",-309.96996065,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500225,1779000643000,"fUSD",-2749.4486,0.00036305,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500238,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500237,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500183,1779000643000,"fUSD",-3000.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500206,1779000643000,"fUSD",-301.0,0.00035981,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500209,1779000643000,"fUSD",-550.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500236,1779000643000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500205,1779000643000,"fUSD",-311.09611289,0.00035911,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500208,1779000643000,"fUSD",-2273.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500185,1779000643000,"fUSD",-3000.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500186,1779000643000,"fUSD",-3000.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500178,1779000643000,"fUSD",-167.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500175,1779000643000,"fUSD",-192.0,0.00035189,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500174,1779000643000,"fUSD",-1159.43860142,0.00035076,7,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500176,1779000643000,"fUSD",-1500.0,0.000352,7,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500181,1779000643000,"fUSD",-570.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500177,1779000643000,"fUSD",-246.0,0.000352,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500182,1779000643000,"fUSD",-3000.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500179,1779000643000,"fUSD",-151.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500198,1779000643000,"fUSD",-434.5706732,0.00035633,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500188,1779000643000,"fUSD",-800.0,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500187,1779000643000,"fUSD",-3000.0,0.00035208,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500190,1779000643000,"fUSD",-764.0,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500173,1779000643000,"fUSD",-350.0,0.00034931,5,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500192,1779000643000,"fUSD",-5000.0,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500189,1779000643000,"fUSD",-800.0,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500202,1779000643000,"fUSD",-150.0,0.00035899,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500204,1779000643000,"fUSD",-2493.08804053,0.00035902,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500201,1779000643000,"fUSD",-350.0,0.0003589,5,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500203,1779000643000,"fUSD",-9686.68978926,0.00035899,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500199,1779000643000,"fUSD",-358.44,0.000357,7,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500200,1779000643000,"fUSD",-1377.06946853,0.00035883,2,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500195,1779000643000,"fUSD",-220.71999999,0.00035616,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500191,1779000643000,"fUSD",-5000.0,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500197,1779000643000,"fUSD",-1000.0,0.00035617,8,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500196,1779000643000,"fUSD",-168.17,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500210,1779000643000,"fUSD",-550.0,0.00036153,30,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500194,1779000643000,"fUSD",-1266.1,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500193,1779000643000,"fUSD",-5000.0,0.00035616,60,"2026-05-17T06:50:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500303,1779000644000,"fUSD",-864.84573435,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500271,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500280,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500273,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500284,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500286,1779000644000,"fUSD",-949.41386656,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500298,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500302,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500301,1779000644000,"fUSD",-309.72976467,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500288,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500270,1779000644000,"fUSD",-301.92446648,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500282,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500304,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500299,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500290,1779000644000,"fUSD",-1913.25849317,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500294,1779000644000,"fUSD",-344.12979214,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500292,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500296,1779000644000,"fUSD",-527.12281632,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500305,1779000644000,"fUSD",-1791.55036629,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500318,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500308,1779000644000,"fUSD",-311.04198967,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500306,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500312,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500310,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500268,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500307,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500300,1779000644000,"fUSD",-1147.71030809,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500265,1779000644000,"fUSD",-893.8052833,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500254,1779000644000,"fUSD",-492.91797782,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500279,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500315,1779000644000,"fUSD",-577.47815809,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500249,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500239,1779000644000,"fUSD",-1095.24427681,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500240,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500243,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500242,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500241,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500244,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500245,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500246,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500247,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500250,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500252,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500262,1779000644000,"fUSD",-527.9795525,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500255,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500253,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500258,1779000644000,"fUSD",-604.73492277,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500257,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500251,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500261,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500260,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500256,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500259,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500264,1779000644000,"fUSD",-1067.39759447,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500263,1779000644000,"fUSD",-561.28715254,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500277,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500275,1779000644000,"fUSD",-300.70672347,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500266,1779000644000,"fUSD",-726.3731759,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500317,1779000644000,"fUSD",-452.10208933,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500248,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500313,1779000644000,"fUSD",-464.05309097,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500354,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500350,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500351,1779000644000,"fUSD",-492.91797782,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500356,1779000644000,"fUSD",-604.73492277,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500357,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500358,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500359,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500362,1779000644000,"fUSD",-893.8052833,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500360,1779000644000,"fUSD",-527.9795525,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500365,1779000644000,"fUSD",-301.92446648,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500363,1779000644000,"fUSD",-726.3731759,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500366,1779000644000,"fUSD",-300.850127,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500364,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500369,1779000644000,"fUSD",-300.00000001,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500367,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500370,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500372,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500371,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500368,1779000644000,"fUSD",-300.70672347,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500378,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500373,1779000644000,"fUSD",-949.41386656,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500374,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500375,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500376,1779000644000,"fUSD",-1913.25849317,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500377,1779000644000,"fUSD",-344.12979214,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500379,1779000644000,"fUSD",-527.12281632,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500316,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500347,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500355,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500361,1779000644000,"fUSD",-1067.39759447,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500353,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500348,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500320,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500324,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500335,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500319,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500333,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500330,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500331,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500329,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500334,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500327,1779000644000,"fUSD",-484.30212364,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500336,1779000644000,"fUSD",-1095.24427681,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500328,1779000644000,"fUSD",-309.96996065,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500325,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500314,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500349,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500322,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500352,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500346,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500344,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500341,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500345,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500340,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500342,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500338,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500343,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500337,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500339,1779000644000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500420,1779000645000,"fUSD",-555.78017469,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500423,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500422,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500424,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500421,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500406,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500410,1779000645000,"fUSD",-5621.2885,0.00036564,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500411,1779000645000,"fUSD",-2749.4486,0.00036564,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500415,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500413,1779000645000,"fUSD",-2749.4486,0.00036694,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500427,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500416,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500418,1779000645000,"fUSD",-176.41211955,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500419,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500443,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500429,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500428,1779000645000,"fUSD",-250.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500426,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500431,1779000645000,"fUSD",-354.74373799,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500442,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500441,1779000645000,"fUSD",-520.43657618,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500439,1779000645000,"fUSD",-278.35356473,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500437,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500432,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500435,1779000645000,"fUSD",-164.15228212,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500434,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500440,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500430,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500425,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500407,1779000645000,"fUSD",-804.0,0.000364,30,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500390,1779000645000,"fUSD",-311.04198967,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500414,1779000645000,"fUSD",-274.94282544,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500380,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500382,1779000645000,"fUSD",-1147.71030809,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500384,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500381,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500387,1779000645000,"fUSD",-1791.55036629,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500383,1779000645000,"fUSD",-309.72976467,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500385,1779000645000,"fUSD",-864.84573435,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500391,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500386,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500388,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500389,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500392,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500396,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500412,1779000645000,"fUSD",-5621.2885,0.00036694,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500394,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500397,1779000645000,"fUSD",-452.10208933,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500395,1779000645000,"fUSD",-577.47815809,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500404,1779000645000,"fUSD",-484.30212364,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500400,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500399,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500402,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500398,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500403,1779000645000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500401,1779000645000,"fUSD",-430.58336362,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500405,1779000645000,"fUSD",-309.96996065,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500408,1779000645000,"fUSD",-5621.2885,0.00036435,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500409,1779000645000,"fUSD",-2749.4486,0.00036435,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500417,1779000645000,"fUSD",-441.19250183,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500393,1779000645000,"fUSD",-464.05309097,0.0003636,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500438,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500445,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500433,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500480,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500472,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500474,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500478,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500483,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500493,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500482,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500486,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500487,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500485,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500484,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500489,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500490,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500473,1779000645000,"fUSD",-200.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500488,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500492,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500495,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500505,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500494,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500496,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500504,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500498,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500499,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500497,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500436,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500501,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500502,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500503,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500491,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500477,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500500,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500475,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500476,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500444,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500447,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500452,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500455,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500451,1779000645000,"fUSD",-200.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500449,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500448,1779000645000,"fUSD",-539.56685334,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500454,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500453,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500456,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500450,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500458,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500459,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500446,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500461,1779000645000,"fUSD",-333.81947397,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500462,1779000645000,"fUSD",-181.11697857,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500471,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500470,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500464,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500467,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500460,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500481,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500463,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500465,1779000645000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500466,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500479,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500457,1779000645000,"fUSD",-500.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500468,1779000645000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500469,1779000645000,"fUSD",-150.0,0.00036712,2,"2026-05-17T06:50:45.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500536,1779000646000,"fUSD",-229.0,0.00037075,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500546,1779000646000,"fUSD",-625.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500537,1779000646000,"fUSD",-166.0,0.00037075,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500535,1779000646000,"fUSD",-391.81872224,0.00037074,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500539,1779000646000,"fUSD",-2749.4486,0.00037083,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500541,1779000646000,"fUSD",-5621.2885,0.00037213,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500538,1779000646000,"fUSD",-5621.2885,0.00037083,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500542,1779000646000,"fUSD",-2749.4486,0.00037213,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500545,1779000646000,"fUSD",-3543.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500544,1779000646000,"fUSD",-927.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500555,1779000646000,"fUSD",-5621.2885,0.00037342,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500540,1779000646000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500550,1779000646000,"fUSD",-930.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500549,1779000646000,"fUSD",-1223.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500548,1779000646000,"fUSD",-150.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500551,1779000646000,"fUSD",-3632.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500554,1779000646000,"fUSD",-314.0,0.000373,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500553,1779000646000,"fUSD",-1000.0,0.000373,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500552,1779000646000,"fUSD",-308.0,0.000373,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500557,1779000646000,"fUSD",-1000.0,0.00037442,99,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500567,1779000646000,"fUSD",-358.44,0.000376,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500556,1779000646000,"fUSD",-2749.4486,0.00037342,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500568,1779000646000,"fUSD",-5621.2885,0.00037602,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500534,1779000646000,"fUSD",-170.31,0.00037039,120,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500547,1779000646000,"fUSD",-1270.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500532,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500514,1779000646000,"fUSD",-3000.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500543,1779000646000,"fUSD",-1354.0,0.00037223,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500558,1779000646000,"fUSD",-1266.1,0.00037443,60,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500507,1779000646000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500517,1779000646000,"fUSD",-3000.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500506,1779000646000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500518,1779000646000,"fUSD",-3000.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500513,1779000646000,"fUSD",-224.85648416,0.00036916,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500512,1779000646000,"fUSD",-350.0,0.00036849,5,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500511,1779000646000,"fUSD",-2749.4486,0.00036824,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500508,1779000646000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500510,1779000646000,"fUSD",-5621.2885,0.00036824,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500509,1779000646000,"fUSD",-1000.0,0.00036747,12,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500515,1779000646000,"fUSD",-3000.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500516,1779000646000,"fUSD",-3000.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500519,1779000646000,"fUSD",-3000.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500520,1779000646000,"fUSD",-959.0,0.00036945,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500521,1779000646000,"fUSD",-5621.2885,0.00036953,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500522,1779000646000,"fUSD",-2749.4486,0.00036953,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500530,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500523,1779000646000,"fUSD",-345.24577485,0.00037,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500524,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500525,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500531,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500528,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500529,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500527,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500533,1779000646000,"fUSD",-748.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500559,1779000646000,"fUSD",-8240.4009,0.00037462,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500526,1779000646000,"fUSD",-1050.0,0.00037017,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500565,1779000646000,"fUSD",-15008.7107,0.00037572,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500593,1779000646000,"fUSD",-1000.0,0.00037815,13,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500596,1779000646000,"fUSD",-153.76,0.00037861,60,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500616,1779000646000,"fUSD",-224.85648416,0.00037916,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500595,1779000646000,"fUSD",-2749.4486,0.00037861,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500597,1779000646000,"fUSD",-622.19222578,0.00037884,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500598,1779000646000,"fUSD",-32837.45875926,0.00037893,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500594,1779000646000,"fUSD",-5621.2885,0.00037861,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500602,1779000646000,"fUSD",-1081.24,0.00028883,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500600,1779000646000,"fUSD",-1081.24,0.0002882,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500603,1779000646000,"fUSD",-1081.24,0.00028915,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500599,1779000646000,"fUSD",-1081.24,0.00028788,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500601,1779000646000,"fUSD",-1081.24,0.00028852,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500605,1779000646000,"fUSD",-1081.24,0.00028979,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500607,1779000646000,"fUSD",-1117.0,0.00031361,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500606,1779000646000,"fUSD",-1350.0,0.00031361,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500608,1779000646000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500609,1779000646000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500612,1779000646000,"fUSD",-151.0,0.00037893,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500610,1779000646000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500611,1779000646000,"fUSD",-234130.64348367,0.00037893,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500617,1779000646000,"fUSD",-153.76,0.00037961,60,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500613,1779000646000,"fUSD",-323.32,0.000379,15,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500615,1779000646000,"fUSD",-1000.0,0.00037909,86,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500614,1779000646000,"fUSD",-456.27128244,0.00037901,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500563,1779000646000,"fUSD",-2493.08804053,0.00037502,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500589,1779000646000,"fUSD",-1000.0,0.000378,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500588,1779000646000,"fUSD",-1000.0,0.000378,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500604,1779000646000,"fUSD",-1081.24,0.00028947,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500591,1779000646000,"fUSD",-212.94,0.000378,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500590,1779000646000,"fUSD",-1135.0,0.000378,7,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500564,1779000646000,"fUSD",-273.43,0.00037555,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500566,1779000646000,"fUSD",-804.0,0.000376,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500560,1779000646000,"fUSD",-5621.2885,0.00037472,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500562,1779000646000,"fUSD",-9686.68978926,0.00037499,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500561,1779000646000,"fUSD",-2749.4486,0.00037472,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500569,1779000646000,"fUSD",-2749.4486,0.00037602,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500571,1779000646000,"fUSD",-400.0,0.00037615,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500574,1779000646000,"fUSD",-311.09611289,0.0003764,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500573,1779000646000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500570,1779000646000,"fUSD",-400.0,0.00037615,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500576,1779000646000,"fUSD",-296.23791777,0.00037664,60,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500575,1779000646000,"fUSD",-153.76,0.00037661,60,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500572,1779000646000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500579,1779000646000,"fUSD",-1000.0,0.00037681,9,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500585,1779000646000,"fUSD",-1000.0,0.00037799,38,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500584,1779000646000,"fUSD",-1000.0,0.00037776,46,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500587,1779000646000,"fUSD",-160.0,0.000378,38,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500581,1779000646000,"fUSD",-5621.2885,0.00037731,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500583,1779000646000,"fUSD",-153.76,0.00037761,60,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500586,1779000646000,"fUSD",-1000.0,0.00037799,94,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500592,1779000646000,"fUSD",-350.0,0.00037808,5,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500580,1779000646000,"fUSD",-150.0,0.00037694,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500577,1779000646000,"fUSD",-500.0,0.00037664,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500578,1779000646000,"fUSD",-160.84,0.00037664,30,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500582,1779000646000,"fUSD",-2749.4486,0.00037731,2,"2026-05-17T06:50:46.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500669,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500670,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500658,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500655,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500648,1779000647000,"fUSD",-509.53021565,0.000382,30,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500651,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500652,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500656,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500657,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500649,1779000647000,"fUSD",-153.76,0.00038261,60,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500659,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500650,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500663,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500677,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500660,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500662,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500664,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500665,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500666,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500668,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500667,1779000647000,"fUSD",-157.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500671,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500672,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500674,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500682,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500673,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500653,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500661,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500647,1779000647000,"fUSD",-509.53021565,0.000382,30,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500620,1779000647000,"fUSD",-1000.0,0.00037999,26,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500654,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500618,1779000647000,"fUSD",-5621.2885,0.00037991,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500619,1779000647000,"fUSD",-2749.4486,0.00037991,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500675,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500631,1779000647000,"fUSD",-200.0,0.00038,10,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500621,1779000647000,"fUSD",-1000.0,0.00037999,37,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500626,1779000647000,"fUSD",-3181.588162,0.00038,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500624,1779000647000,"fUSD",-1164.25,0.00038,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500627,1779000647000,"fUSD",-1582.847602,0.00038,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500622,1779000647000,"fUSD",-160.0,0.00038,39,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500625,1779000647000,"fUSD",-40939.81287751,0.00038,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500623,1779000647000,"fUSD",-1262.8161,0.00038,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500629,1779000647000,"fUSD",-1888.806463,0.00038,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500628,1779000647000,"fUSD",-151.0,0.00038,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500645,1779000647000,"fUSD",-312.52,0.000382,30,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500630,1779000647000,"fUSD",-343.0,0.00038,30,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500643,1779000647000,"fUSD",-153.76,0.00038161,60,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500644,1779000647000,"fUSD",-2038.08,0.000382,14,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500632,1779000647000,"fUSD",-153.0,0.00038,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500634,1779000647000,"fUSD",-2073.97408593,0.00038065,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500635,1779000647000,"fUSD",-1036.98704297,0.00038065,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500636,1779000647000,"fUSD",-1000.0,0.00038099,90,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500637,1779000647000,"fUSD",-1000.0,0.00038099,33,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500638,1779000647000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500642,1779000647000,"fUSD",-151.0,0.00038125,30,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500639,1779000647000,"fUSD",-300.0,0.000381,10,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500640,1779000647000,"fUSD",-5621.2898,0.0003812,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500641,1779000647000,"fUSD",-2749.4487,0.0003812,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500646,1779000647000,"fUSD",-509.53021565,0.000382,30,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500633,1779000647000,"fUSD",-153.76,0.00038061,60,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500678,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500676,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500679,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500731,1779000647000,"fUSD",-4001.4436199,0.00038381,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500734,1779000647000,"fUSD",-300.0,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500730,1779000647000,"fUSD",-804.0,0.00038377,11,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500735,1779000647000,"fUSD",-300.0,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500733,1779000647000,"fUSD",-300.0,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500736,1779000647000,"fUSD",-300.0,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500732,1779000647000,"fUSD",-300.0,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500739,1779000647000,"fUSD",-500.0,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500740,1779000647000,"fUSD",-500.0,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500741,1779000647000,"fUSD",-500.0,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500742,1779000647000,"fUSD",-500.0,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500743,1779000647000,"fUSD",-500.0,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500750,1779000647000,"fUSD",-1586.0,0.0003852,11,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500738,1779000647000,"fUSD",-309.34,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500744,1779000647000,"fUSD",-500.0,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500748,1779000647000,"fUSD",-153.76,0.00038461,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500747,1779000647000,"fUSD",-1377.06946853,0.00038439,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500745,1779000647000,"fUSD",-768.799373,0.00038392,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500749,1779000647000,"fUSD",-350.0,0.00038475,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500751,1779000647000,"fUSD",-2313.0,0.0003852,11,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500752,1779000647000,"fUSD",-1000.0,0.00038529,105,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500753,1779000647000,"fUSD",-153.76,0.00038561,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500755,1779000647000,"fUSD",-153.76,0.00038661,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500754,1779000647000,"fUSD",-200.0,0.00038589,20,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500759,1779000647000,"fUSD",-434.5706732,0.00038767,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500758,1779000647000,"fUSD",-153.76,0.00038761,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500757,1779000647000,"fUSD",-2313.0,0.00038724,11,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500680,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500746,1779000647000,"fUSD",-153.0,0.000384,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500729,1779000647000,"fUSD",-153.76,0.00038361,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500756,1779000647000,"fUSD",-163.0,0.00038713,11,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500726,1779000647000,"fUSD",-246.0,0.00038356,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500737,1779000647000,"fUSD",-300.0,0.00038381,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500683,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500685,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500694,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500700,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500696,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500690,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500702,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500692,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500688,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500698,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500704,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500706,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500708,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500681,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500724,1779000647000,"fUSD",-1540.5,0.00038329,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500710,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500727,1779000647000,"fUSD",-238.0,0.00038356,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500719,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500714,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500722,1779000647000,"fUSD",-2195.94190175,0.00038329,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500721,1779000647000,"fUSD",-336.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500713,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500718,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500723,1779000647000,"fUSD",-1540.5,0.00038329,120,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500720,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500716,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500712,1779000647000,"fUSD",-200.0,0.00038305,2,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500725,1779000647000,"fUSD",-168.17,0.00038356,60,"2026-05-17T06:50:47.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500802,1779000648000,"fUSD",-1266.1,0.00039269,60,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500801,1779000648000,"fUSD",-153.80124187,0.00039261,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500814,1779000648000,"fUSD",-311.09611289,0.00039368,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500813,1779000648000,"fUSD",-1572.578401,0.000393,31,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500798,1779000648000,"fUSD",-153.76,0.00039161,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500800,1779000648000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500794,1779000648000,"fUSD",-358.44,0.000391,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500797,1779000648000,"fUSD",-2313.0,0.0003916,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500795,1779000648000,"fUSD",-151.0,0.000391,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500793,1779000648000,"fUSD",-2339.1459,0.00039092,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500792,1779000648000,"fUSD",-153.76,0.00039061,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500796,1779000648000,"fUSD",-1000.0,0.00039139,116,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500803,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500806,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500804,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500808,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500805,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500810,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500807,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500811,1779000648000,"fUSD",-150.0,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500809,1779000648000,"fUSD",-209.63176895,0.000393,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500819,1779000648000,"fUSD",-1363.97249892,0.00039401,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500815,1779000648000,"fUSD",-163.0,0.00039371,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500817,1779000648000,"fUSD",-1363.97249892,0.00039401,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500818,1779000648000,"fUSD",-1363.97249892,0.00039401,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500820,1779000648000,"fUSD",-217.17,0.00039423,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500791,1779000648000,"fUSD",-208.48490792,0.00039,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500825,1779000648000,"fUSD",-1000.0,0.00039581,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500812,1779000648000,"fUSD",-153.0,0.000393,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500799,1779000648000,"fUSD",-400.0,0.00039183,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500776,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500790,1779000648000,"fUSD",-343.0,0.00039,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500826,1779000648000,"fUSD",-15000.0,0.00039583,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500762,1779000648000,"fUSD",-804.0,0.000388,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500761,1779000648000,"fUSD",-1000.0,0.00038799,43,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500763,1779000648000,"fUSD",-5634.40711717,0.000388,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500768,1779000648000,"fUSD",-200.0,0.000389,16,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500767,1779000648000,"fUSD",-153.76,0.00038861,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500773,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500774,1779000648000,"fUSD",-160.0,0.00039,44,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500764,1779000648000,"fUSD",-160.0,0.000388,43,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500766,1779000648000,"fUSD",-877.4772,0.00038857,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500765,1779000648000,"fUSD",-26797.0,0.00038846,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500770,1779000648000,"fUSD",-153.0,0.000389,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500771,1779000648000,"fUSD",-456.27128244,0.00038901,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500789,1779000648000,"fUSD",-451.51,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500769,1779000648000,"fUSD",-2000.0,0.000389,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500786,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500787,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500775,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500777,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500779,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500785,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500782,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500778,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500783,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500780,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500781,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500784,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500788,1779000648000,"fUSD",-500.0,0.00039,7,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500772,1779000648000,"fUSD",-153.76,0.00038961,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500821,1779000648000,"fUSD",-622.19222578,0.0003949,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500760,1779000648000,"fUSD",-350.0,0.00038767,5,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500822,1779000648000,"fUSD",-4040.4716116,0.00039557,14,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500865,1779000648000,"fUSD",-1000.0,0.0003981,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500866,1779000648000,"fUSD",-1895.58713876,0.00039811,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500855,1779000648000,"fUSD",-1895.58713876,0.00039796,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500859,1779000648000,"fUSD",-153.0,0.000398,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500856,1779000648000,"fUSD",-1000.0,0.00039799,6,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500862,1779000648000,"fUSD",-200.0,0.000398,19,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500860,1779000648000,"fUSD",-2000.0,0.000398,118,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500863,1779000648000,"fUSD",-1500.0,0.000398,31,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500861,1779000648000,"fUSD",-194.168,0.000398,41,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500868,1779000648000,"fUSD",-242.59630084,0.00039847,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500870,1779000648000,"fUSD",-6326.5507396,0.00039857,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500871,1779000648000,"fUSD",-3338.3144292,0.00039857,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500876,1779000648000,"fUSD",-151.0,0.00039857,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500869,1779000648000,"fUSD",-1895.58713876,0.00039848,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500867,1779000648000,"fUSD",-1000.0,0.00039821,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500872,1779000648000,"fUSD",-450744.4457102,0.00039857,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500875,1779000648000,"fUSD",-151.0,0.00039857,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500878,1779000648000,"fUSD",-1000.0,0.00039862,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500873,1779000648000,"fUSD",-3024.0689473,0.00039857,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500874,1779000648000,"fUSD",-151.0,0.00039857,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500877,1779000648000,"fUSD",-46226.2019034,0.00039857,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500880,1779000648000,"fUSD",-403.2076737,0.0003987,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500879,1779000648000,"fUSD",-359.71931752,0.00039869,14,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500882,1779000648000,"fUSD",-1895.58713876,0.00039883,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500881,1779000648000,"fUSD",-587.0,0.0003987,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500883,1779000648000,"fUSD",-150.0,0.00039887,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500885,1779000648000,"fUSD",-150.0,0.00039887,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500884,1779000648000,"fUSD",-3316.11994332,0.00039887,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500823,1779000648000,"fUSD",-5800.0,0.00039573,14,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500858,1779000648000,"fUSD",-160.0,0.000398,48,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500864,1779000648000,"fUSD",-2313.0,0.00039803,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500886,1779000648000,"fUSD",-17342.44378636,0.00039887,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500853,1779000648000,"fUSD",-1000.0,0.00039776,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500857,1779000648000,"fUSD",-1000.0,0.00039799,48,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500816,1779000648000,"fUSD",-1363.97249892,0.00039401,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500824,1779000648000,"fUSD",-150.0,0.00039579,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500829,1779000648000,"fUSD",-1946.38074,0.000396,115,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500839,1779000648000,"fUSD",-2313.0,0.00039653,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500831,1779000648000,"fUSD",-2000.0,0.000396,115,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500828,1779000648000,"fUSD",-1946.38074,0.000396,115,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500832,1779000648000,"fUSD",-321.54,0.00039612,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500830,1779000648000,"fUSD",-1946.38074,0.000396,115,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500833,1779000648000,"fUSD",-2313.0,0.00039612,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500836,1779000648000,"fUSD",-161.04,0.00039636,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500835,1779000648000,"fUSD",-500.0,0.00039636,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500834,1779000648000,"fUSD",-1000.0,0.00039632,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500837,1779000648000,"fUSD",-494.34,0.00039636,30,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500827,1779000648000,"fUSD",-1946.38074,0.000396,115,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500841,1779000648000,"fUSD",-1000.0,0.0003967,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500850,1779000648000,"fUSD",-1000.0,0.0003974,4,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500854,1779000648000,"fUSD",-1000.0,0.00039788,3,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500847,1779000648000,"fUSD",-1000.0,0.00039725,60,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500849,1779000648000,"fUSD",-300.0,0.00039726,120,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500838,1779000648000,"fUSD",-6784.29,0.00039648,2,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500846,1779000648000,"fUSD",-1000.0,0.00039725,5,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500848,1779000648000,"fUSD",-350.0,0.00039726,5,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500845,1779000648000,"fUSD",-1000.0,0.00039721,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500844,1779000648000,"fUSD",-2000.0,0.000397,116,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500842,1779000648000,"fUSD",-1000.0,0.00039691,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500852,1779000648000,"fUSD",-1000.0,0.00039774,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500843,1779000648000,"fUSD",-164.0,0.00039694,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500851,1779000648000,"fUSD",-1000.0,0.0003977,90,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500840,1779000648000,"fUSD",-163.0,0.00039653,11,"2026-05-17T06:50:48.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500929,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500932,1779000649000,"fUSD",-304.83327557,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500933,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500928,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500931,1779000649000,"fUSD",-578.20924308,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500917,1779000649000,"fUSD",-1000.0,0.00039998,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500926,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500924,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500923,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500922,1779000649000,"fUSD",-157.56966324,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500915,1779000649000,"fUSD",-1000.0,0.00039992,90,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500921,1779000649000,"fUSD",-256.68239765,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500925,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500939,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500927,1779000649000,"fUSD",-301.96179196,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500935,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500946,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500945,1779000649000,"fUSD",-187.78006525,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500934,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500936,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500944,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500942,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500938,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500940,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500943,1779000649000,"fUSD",-181.08010149,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500912,1779000649000,"fUSD",-400.0,0.0003997,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500937,1779000649000,"fUSD",-152.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500930,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500909,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500901,1779000649000,"fUSD",-1000.0,0.00039928,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500913,1779000649000,"fUSD",-1000.0,0.00039979,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500941,1779000649000,"fUSD",-174.61919141,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500890,1779000649000,"fUSD",-1000.0,0.00039899,14,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500889,1779000649000,"fUSD",-1000.0,0.00039899,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500892,1779000649000,"fUSD",-200.0,0.000399,16,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500891,1779000649000,"fUSD",-1226.61899881,0.000399,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500887,1779000649000,"fUSD",-150.0,0.00039887,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500893,1779000649000,"fUSD",-2038.08,0.000399,14,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500905,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500904,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500894,1779000649000,"fUSD",-312.52,0.000399,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500896,1779000649000,"fUSD",-2000.0,0.000399,119,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500895,1779000649000,"fUSD",-14245.83078647,0.000399,6,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500906,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500897,1779000649000,"fUSD",-200.0,0.000399,14,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500903,1779000649000,"fUSD",-1000.0,0.00039953,90,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500902,1779000649000,"fUSD",-1000.0,0.00039951,16,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500899,1779000649000,"fUSD",-299.80864554,0.00039916,7,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500898,1779000649000,"fUSD",-304.18085496,0.00039901,7,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500900,1779000649000,"fUSD",-1895.58713876,0.00039925,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500908,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500920,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500918,1779000649000,"fUSD",-500.0,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500919,1779000649000,"fUSD",-363.88507623,0.00039999,31,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500907,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500910,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500914,1779000649000,"fUSD",-164.0,0.00039988,11,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500916,1779000649000,"fUSD",-154.54813898,0.00039997,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500911,1779000649000,"fUSD",-800.0,0.0003997,15,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500947,1779000649000,"fUSD",-194.72792766,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500888,1779000649000,"fUSD",-2294.9737345,0.00039887,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500952,1779000649000,"fUSD",-233.51889341,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500980,1779000649000,"fUSD",-10525.51924709,0.0004,5,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500985,1779000649000,"fUSD",-158.0,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500982,1779000649000,"fUSD",-2645.97262085,0.0004,90,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500984,1779000649000,"fUSD",-528.08749188,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500986,1779000649000,"fUSD",-4617.38281278,0.0004,50,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500981,1779000649000,"fUSD",-154.90923201,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500983,1779000649000,"fUSD",-174.26601955,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500988,1779000649000,"fUSD",-500.0,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500987,1779000649000,"fUSD",-27720.14254263,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501002,1779000649000,"fUSD",-32773.0,0.0004,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500992,1779000649000,"fUSD",-1000.0,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500991,1779000649000,"fUSD",-1000.0,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500996,1779000649000,"fUSD",-402.42243835,0.0004,5,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501001,1779000649000,"fUSD",-160.0,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500998,1779000649000,"fUSD",-192.39,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500995,1779000649000,"fUSD",-10107.72613821,0.0004,4,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500993,1779000649000,"fUSD",-154.94,0.0004,7,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500999,1779000649000,"fUSD",-284.67,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500997,1779000649000,"fUSD",-1000.0,0.0004,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501000,1779000649000,"fUSD",-160.0,0.0004,3,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501004,1779000649000,"fUSD",-993.33218303,0.0004,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501003,1779000649000,"fUSD",-804.0,0.0004,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501006,1779000649000,"fUSD",-151.2,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501005,1779000649000,"fUSD",-294.86375332,0.0004,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501008,1779000649000,"fUSD",-329.22,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501007,1779000649000,"fUSD",-324.31,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500948,1779000649000,"fUSD",-201.93286099,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500990,1779000649000,"fUSD",-648.818203,0.0004,30,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500989,1779000649000,"fUSD",-2500.0,0.0004,41,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500994,1779000649000,"fUSD",-1027.00307629,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500978,1779000649000,"fUSD",-150.0,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500979,1779000649000,"fUSD",-14292.6433,0.0004,120,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500949,1779000649000,"fUSD",-209.40437684,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500950,1779000649000,"fUSD",-217.15233878,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500953,1779000649000,"fUSD",-242.15909246,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500954,1779000649000,"fUSD",-251.11897888,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500961,1779000649000,"fUSD",-1000.0,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500955,1779000649000,"fUSD",-260.4103811,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500960,1779000649000,"fUSD",-1000.0,0.00039999,10,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500958,1779000649000,"fUSD",-1000.0,0.00039999,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500957,1779000649000,"fUSD",-329.54703372,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500962,1779000649000,"fUSD",-14929.64669292,0.0004,10,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500956,1779000649000,"fUSD",-270.0455652,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500964,1779000649000,"fUSD",-1708.60126756,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500959,1779000649000,"fUSD",-1000.0,0.00039999,7,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500951,1779000649000,"fUSD",-225.18697532,0.00039999,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500966,1779000649000,"fUSD",-37373.57544143,0.0004,10,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500963,1779000649000,"fUSD",-584.00978238,0.0004,5,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500973,1779000649000,"fUSD",-515.75260384,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500974,1779000649000,"fUSD",-30150.68713461,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500970,1779000649000,"fUSD",-10865.93366069,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500972,1779000649000,"fUSD",-2175.0,0.0004,20,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500975,1779000649000,"fUSD",-1074.43369825,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500971,1779000649000,"fUSD",-4000.0,0.0004,14,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500969,1779000649000,"fUSD",-164.04170104,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500967,1779000649000,"fUSD",-319.68727725,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500977,1779000649000,"fUSD",-10000.0,0.0004,90,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500965,1779000649000,"fUSD",-39702.65356506,0.0004,10,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500976,1779000649000,"fUSD",-610.46505665,0.0004,2,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422500968,1779000649000,"fUSD",-3000.0,0.0004,7,"2026-05-17T06:50:49.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501050,1779000650000,"fUSD",-1895.58713876,0.00040126,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501049,1779000650000,"fUSD",-165.29041115,0.00040117,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501048,1779000650000,"fUSD",-1895.58713876,0.00040113,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501043,1779000650000,"fUSD",-2313.0,0.00040049,11,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501046,1779000650000,"fUSD",-2500.0,0.000401,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501044,1779000650000,"fUSD",-1363.97249892,0.00040071,12,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501047,1779000650000,"fUSD",-2000.0,0.000401,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501042,1779000650000,"fUSD",-5060.46715262,0.00040049,15,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501054,1779000650000,"fUSD",-1895.58713876,0.00040171,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501053,1779000650000,"fUSD",-2107.96,0.00040141,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501052,1779000650000,"fUSD",-391.81872224,0.00040139,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501045,1779000650000,"fUSD",-20359.9147567,0.00040083,15,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501051,1779000650000,"fUSD",-500.0,0.00040137,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501066,1779000650000,"fUSD",-3543.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501056,1779000650000,"fUSD",-351.2334008,0.0004019,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501057,1779000650000,"fUSD",-150.0,0.00040195,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501060,1779000650000,"fUSD",-300.954998,0.000402,50,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501059,1779000650000,"fUSD",-63236.14890179,0.000402,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501058,1779000650000,"fUSD",-500.0,0.000402,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501061,1779000650000,"fUSD",-420.78,0.000402,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501062,1779000650000,"fUSD",-151.0,0.000402,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501063,1779000650000,"fUSD",-153.0,0.000402,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501064,1779000650000,"fUSD",-1354.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501065,1779000650000,"fUSD",-927.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501068,1779000650000,"fUSD",-1270.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501079,1779000650000,"fUSD",-1010.88,0.0004029,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501040,1779000650000,"fUSD",-3480.82,0.00040044,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501055,1779000650000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501041,1779000650000,"fUSD",-5000.0,0.00040049,15,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501015,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501030,1779000650000,"fUSD",-3033.62237944,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501014,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501070,1779000650000,"fUSD",-930.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501009,1779000650000,"fUSD",-692.59,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501010,1779000650000,"fUSD",-383.54,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501013,1779000650000,"fUSD",-500.0,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501012,1779000650000,"fUSD",-167.10526086,0.0004,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501011,1779000650000,"fUSD",-204.71,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501017,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501027,1779000650000,"fUSD",-1946.38074,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501019,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501020,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501023,1779000650000,"fUSD",-1008.41099095,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501021,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501016,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501022,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501018,1779000650000,"fUSD",-1000.0,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501028,1779000650000,"fUSD",-2000.0,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501024,1779000650000,"fUSD",-245.7,0.0004,26,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501025,1779000650000,"fUSD",-2469.54300841,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501026,1779000650000,"fUSD",-1946.38074,0.0004,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501032,1779000650000,"fUSD",-2326.14038709,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501031,1779000650000,"fUSD",-3033.62237944,0.0004,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501033,1779000650000,"fUSD",-168.068147,0.0004,20,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501029,1779000650000,"fUSD",-194.168,0.0004,41,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501035,1779000650000,"fUSD",-1586.0,0.00040004,11,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501036,1779000650000,"fUSD",-1895.58713876,0.00040025,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501039,1779000650000,"fUSD",-151.32304821,0.00040042,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501037,1779000650000,"fUSD",-350.0,0.00040025,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501034,1779000650000,"fUSD",-231.792548,0.0004,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501038,1779000650000,"fUSD",-1895.58713876,0.00040027,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501067,1779000650000,"fUSD",-625.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501071,1779000650000,"fUSD",-3632.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501069,1779000650000,"fUSD",-150.0,0.00040223,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501106,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501109,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501108,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501112,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501110,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501113,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501105,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501114,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501115,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501111,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501117,1779000650000,"fUSD",-309.72566823,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501120,1779000650000,"fUSD",-1830.08120038,0.00040383,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501122,1779000650000,"fUSD",-500.8620181,0.000404,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501107,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501124,1779000650000,"fUSD",-157.0,0.00040401,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501123,1779000650000,"fUSD",-155.0,0.00040401,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501118,1779000650000,"fUSD",-150.0,0.00040368,6,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501126,1779000650000,"fUSD",-246.0,0.00040401,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501121,1779000650000,"fUSD",-1895.58713876,0.00040396,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501128,1779000650000,"fUSD",-300.0,0.00040401,3,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501116,1779000650000,"fUSD",-320.52040482,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501127,1779000650000,"fUSD",-166.57,0.00040401,119,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501119,1779000650000,"fUSD",-192.0,0.00040378,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501129,1779000650000,"fUSD",-200.0,0.00040401,3,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501132,1779000650000,"fUSD",-151.0,0.00040401,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501078,1779000650000,"fUSD",-356.78,0.0004029,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501133,1779000650000,"fUSD",-151.0,0.00040401,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501130,1779000650000,"fUSD",-151.0,0.00040401,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501125,1779000650000,"fUSD",-154.0,0.00040401,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501104,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501131,1779000650000,"fUSD",-151.0,0.00040401,30,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501102,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501100,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501073,1779000650000,"fUSD",-400.0,0.0004027,3,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501075,1779000650000,"fUSD",-5469.06,0.00040273,108,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501074,1779000650000,"fUSD",-400.0,0.0004027,3,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501072,1779000650000,"fUSD",-400.0,0.0004027,3,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501076,1779000650000,"fUSD",-500.0,0.00040274,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501080,1779000650000,"fUSD",-2825.58,0.0004029,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501085,1779000650000,"fUSD",-1895.58713876,0.00040303,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501083,1779000650000,"fUSD",-150.0,0.000403,29,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501084,1779000650000,"fUSD",-163.8,0.000403,29,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501082,1779000650000,"fUSD",-2158.06109377,0.000403,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501081,1779000650000,"fUSD",-2320.54,0.0004029,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501089,1779000650000,"fUSD",-263.8,0.00040314,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501086,1779000650000,"fUSD",-154.29214092,0.00040303,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501077,1779000650000,"fUSD",-209.4,0.0004029,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501088,1779000650000,"fUSD",-150.0,0.0004031,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501091,1779000650000,"fUSD",-173.47882654,0.00040314,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501094,1779000650000,"fUSD",-5148.93267477,0.00040348,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501098,1779000650000,"fUSD",-500.0,0.00040356,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501097,1779000650000,"fUSD",-500.0,0.00040353,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501096,1779000650000,"fUSD",-500.0,0.00040353,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501099,1779000650000,"fUSD",-152.31,0.0004036,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501092,1779000650000,"fUSD",-1895.58713876,0.0004033,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501087,1779000650000,"fUSD",-1895.58713876,0.00040309,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501095,1779000650000,"fUSD",-700.0,0.00040353,60,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501101,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501093,1779000650000,"fUSD",-470.18246669,0.00040341,2,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501103,1779000650000,"fUSD",-406.85,0.00040368,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501090,1779000650000,"fUSD",-171.6250708,0.00040314,120,"2026-05-17T06:50:50.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501165,1779000651000,"fUSD",-550.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501169,1779000651000,"fUSD",-234.48823271,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501175,1779000651000,"fUSD",-1058.31306026,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501176,1779000651000,"fUSD",-677.92215431,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501166,1779000651000,"fUSD",-11000.72280963,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501167,1779000651000,"fUSD",-165308.66930962,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501168,1779000651000,"fUSD",-15346.44166282,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501174,1779000651000,"fUSD",-1309.63601111,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501171,1779000651000,"fUSD",-501.81935908,0.00040412,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501170,1779000651000,"fUSD",-177.9573668,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501164,1779000651000,"fUSD",-15196.92839118,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501182,1779000651000,"fUSD",-1093.04802622,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501173,1779000651000,"fUSD",-384.42532084,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501177,1779000651000,"fUSD",-8001.28368077,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501181,1779000651000,"fUSD",-220.04375989,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501179,1779000651000,"fUSD",-641.8599846,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501180,1779000651000,"fUSD",-227.0606349,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501178,1779000651000,"fUSD",-744.10720129,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501184,1779000651000,"fUSD",-2500.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501186,1779000651000,"fUSD",-1804.38270686,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501185,1779000651000,"fUSD",-350.54620163,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501187,1779000651000,"fUSD",-1100.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501183,1779000651000,"fUSD",-500.0,0.00040412,7,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501162,1779000651000,"fUSD",-3327.58289185,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501172,1779000651000,"fUSD",-6000.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501158,1779000651000,"fUSD",-15413.41865347,0.00040412,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501149,1779000651000,"fUSD",-10994.84029711,0.00040412,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501163,1779000651000,"fUSD",-179.91908229,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501134,1779000651000,"fUSD",-159.59133,0.00040401,30,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501140,1779000651000,"fUSD",-777.0,0.0004041,120,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501138,1779000651000,"fUSD",-500.0,0.00040403,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501136,1779000651000,"fUSD",-166.56,0.00040403,119,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501135,1779000651000,"fUSD",-166.57,0.00040402,119,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501137,1779000651000,"fUSD",-500.0,0.00040403,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501139,1779000651000,"fUSD",-465.59751742,0.00040403,120,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501143,1779000651000,"fUSD",-500.0,0.00040412,120,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501141,1779000651000,"fUSD",-192.0,0.00040411,120,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501142,1779000651000,"fUSD",-246.09296289,0.00040412,120,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501144,1779000651000,"fUSD",-182791.44339972,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501146,1779000651000,"fUSD",-172417.2810401,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501148,1779000651000,"fUSD",-528.4543528,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501145,1779000651000,"fUSD",-585.27886169,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501151,1779000651000,"fUSD",-2062.48118957,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501147,1779000651000,"fUSD",-125452.45905061,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501150,1779000651000,"fUSD",-1210.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501152,1779000651000,"fUSD",-3945.78066439,0.00040412,12,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501153,1779000651000,"fUSD",-1014.76319398,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501157,1779000651000,"fUSD",-1221.0,0.00040412,4,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501155,1779000651000,"fUSD",-600.0,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501154,1779000651000,"fUSD",-15899.18260911,0.00040412,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501156,1779000651000,"fUSD",-500.0,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501160,1779000651000,"fUSD",-32023.79051133,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501161,1779000651000,"fUSD",-269681.86100262,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501159,1779000651000,"fUSD",-2035.81546399,0.00040412,4,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501189,1779000651000,"fUSD",-934.69089973,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501193,1779000651000,"fUSD",-1626.56872895,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501191,1779000651000,"fUSD",-43069.5402695,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501218,1779000651000,"fUSD",-898.05847631,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501221,1779000651000,"fUSD",-610.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501223,1779000651000,"fUSD",-363.21936539,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501229,1779000651000,"fUSD",-13722.82393047,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501224,1779000651000,"fUSD",-518.83325754,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501227,1779000651000,"fUSD",-1028.62100538,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501230,1779000651000,"fUSD",-1868.55106984,0.00040412,7,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501225,1779000651000,"fUSD",-204.46380448,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501226,1779000651000,"fUSD",-761.22954177,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501233,1779000651000,"fUSD",-379.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501232,1779000651000,"fUSD",-1530.97416957,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501231,1779000651000,"fUSD",-201.52539022,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501235,1779000651000,"fUSD",-468.34215679,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501245,1779000651000,"fUSD",-7517.08824097,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501234,1779000651000,"fUSD",-20000.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501236,1779000651000,"fUSD",-160.73981071,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501244,1779000651000,"fUSD",-1990.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501242,1779000651000,"fUSD",-5422.98469611,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501239,1779000651000,"fUSD",-78753.03478843,0.00040412,14,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501240,1779000651000,"fUSD",-1267.43025548,0.00040412,10,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501238,1779000651000,"fUSD",-1603.50127946,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501237,1779000651000,"fUSD",-10000.0,0.00040412,3,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501241,1779000651000,"fUSD",-180.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501243,1779000651000,"fUSD",-500.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501199,1779000651000,"fUSD",-75935.35167486,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501219,1779000651000,"fUSD",-472.11674602,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501222,1779000651000,"fUSD",-12987.16707575,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501228,1779000651000,"fUSD",-506.78881086,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501217,1779000651000,"fUSD",-2228.89428584,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501188,1779000651000,"fUSD",-3926.80441961,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501190,1779000651000,"fUSD",-493.48745397,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501220,1779000651000,"fUSD",-150.0,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501195,1779000651000,"fUSD",-561.87096738,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501196,1779000651000,"fUSD",-1036.8033632,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501194,1779000651000,"fUSD",-1123.3189813,0.00040412,5,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501198,1779000651000,"fUSD",-2259.96148756,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501197,1779000651000,"fUSD",-373.83851734,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501201,1779000651000,"fUSD",-15211.96243125,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501200,1779000651000,"fUSD",-12574.05501763,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501204,1779000651000,"fUSD",-21379.26154505,0.00040412,10,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501202,1779000651000,"fUSD",-7047.62573168,0.00040412,4,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501205,1779000651000,"fUSD",-1145.98575609,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501192,1779000651000,"fUSD",-631.2208366,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501208,1779000651000,"fUSD",-280.04727447,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501211,1779000651000,"fUSD",-2501.50415173,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501216,1779000651000,"fUSD",-1150.2827993,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501215,1779000651000,"fUSD",-5845.85263027,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501212,1779000651000,"fUSD",-884.93425742,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501213,1779000651000,"fUSD",-207.92234551,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501214,1779000651000,"fUSD",-289.87151216,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501207,1779000651000,"fUSD",-30913.18229534,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501210,1779000651000,"fUSD",-20850.92279802,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501203,1779000651000,"fUSD",-1882.3137139,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501206,1779000651000,"fUSD",-5392.48688469,0.00040412,4,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501209,1779000651000,"fUSD",-412.5807123,0.00040412,2,"2026-05-17T06:50:51.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501257,1779000652000,"fUSD",-1922.86,0.00028661,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501269,1779000652000,"fUSD",-1922.86,0.0002882,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501265,1779000652000,"fUSD",-434.13,0.00028756,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501261,1779000652000,"fUSD",-434.13,0.00028693,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501263,1779000652000,"fUSD",-434.13,0.00028725,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501262,1779000652000,"fUSD",-1922.86,0.00028725,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501264,1779000652000,"fUSD",-1922.86,0.00028756,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501260,1779000652000,"fUSD",-1828.94196763,0.00028693,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501258,1779000652000,"fUSD",-434.13,0.00028661,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501254,1779000652000,"fUSD",-503.0,0.00028238,3,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501251,1779000652000,"fUSD",-309.85980075,0.0002863,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501255,1779000652000,"fUSD",-1613.00019925,0.0002863,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501256,1779000652000,"fUSD",-434.13,0.0002863,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501253,1779000652000,"fUSD",-772.02889815,0.000231,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501252,1779000652000,"fUSD",-1227.97110185,0.000231,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501250,1779000652000,"fUSD",-503.0,0.00027688,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501249,1779000652000,"fUSD",-503.0,0.00027137,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501247,1779000652000,"fUSD",-709.32495541,0.00036712,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501248,1779000652000,"fUSD",-888.27250654,0.00040412,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501246,1779000652000,"fUSD",-315.67504459,0.00036712,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501267,1779000652000,"fUSD",-1922.86,0.00028788,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501259,1779000652000,"fUSD",-93.91803237,0.00028693,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501271,1779000652000,"fUSD",-434.13,0.00028852,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501272,1779000652000,"fUSD",-1922.86,0.00028852,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501288,1779000652000,"fUSD",-1081.24,0.00029169,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501293,1779000652000,"fUSD",-517.07419315,0.00030439,3,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501294,1779000652000,"fUSD",-503.0,0.00030441,5,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501292,1779000652000,"fUSD",-503.0,0.0002989,5,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501286,1779000652000,"fUSD",-1081.24,0.00029105,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501285,1779000652000,"fUSD",-1081.24,0.00029074,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501287,1779000652000,"fUSD",-1081.24,0.00029137,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501273,1779000652000,"fUSD",-1922.86,0.00028883,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501283,1779000652000,"fUSD",-1081.24,0.00029042,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501284,1779000652000,"fUSD",-434.13,0.00029042,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501282,1779000652000,"fUSD",-434.13,0.0002901,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501290,1779000652000,"fUSD",-1081.43,0.00029232,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501281,1779000652000,"fUSD",-1081.24,0.0002901,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501291,1779000652000,"fUSD",-503.0,0.0002934,4,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501289,1779000652000,"fUSD",-1081.24,0.00029201,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501279,1779000652000,"fUSD",-434.13,0.00028979,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501277,1779000652000,"fUSD",-434.13,0.00028947,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501275,1779000652000,"fUSD",-1922.86,0.00028915,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501266,1779000652000,"fUSD",-434.13,0.00028788,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501268,1779000652000,"fUSD",-503.0,0.00028789,3,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501276,1779000652000,"fUSD",-434.13,0.00028915,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501274,1779000652000,"fUSD",-434.13,0.00028883,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501278,1779000652000,"fUSD",-1922.86,0.00028947,7,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501270,1779000652000,"fUSD",-434.13,0.0002882,2,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501280,1779000652000,"fUSD",-1922.86,0.00028979,30,"2026-05-17T06:50:52.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501332,1779000653000,"fUSD",-150.0,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501340,1779000653000,"fUSD",-1279.72,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501342,1779000653000,"fUSD",-184.77436896,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501324,1779000653000,"fUSD",-272.1346,0.0003812,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501347,1779000653000,"fUSD",-309.91,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501323,1779000653000,"fUSD",-6055.0,0.00037223,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501325,1779000653000,"fUSD",-900.0,0.0003997,15,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501326,1779000653000,"fUSD",-900.0,0.0003997,15,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501327,1779000653000,"fUSD",-6055.0,0.00040223,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501331,1779000653000,"fUSD",-5100.0,0.00040412,39,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501321,1779000653000,"fUSD",-479.0,0.00036712,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501333,1779000653000,"fUSD",-1000.0,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501343,1779000653000,"fUSD",-2952.269619,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501334,1779000653000,"fUSD",-4336.287,0.00040412,60,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501337,1779000653000,"fUSD",-299.81103898,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501338,1779000653000,"fUSD",-227.30358758,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501335,1779000653000,"fUSD",-184.24383264,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501341,1779000653000,"fUSD",-274.08191346,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501336,1779000653000,"fUSD",-6990.91181327,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501354,1779000653000,"fUSD",-721.44251026,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501344,1779000653000,"fUSD",-236.6981167,0.00040412,60,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501355,1779000653000,"fUSD",-694.33559443,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501345,1779000653000,"fUSD",-1500.0,0.00040412,10,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501346,1779000653000,"fUSD",-163.75200715,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501322,1779000653000,"fUSD",-272.1343,0.00037213,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501339,1779000653000,"fUSD",-181.34053925,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501320,1779000653000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501312,1779000653000,"fUSD",-8673.81,0.00036349,10,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501319,1779000653000,"fUSD",-1025.0,0.00036712,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501295,1779000653000,"fUSD",-503.0,0.00030992,6,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501296,1779000653000,"fUSD",-503.0,0.00031542,6,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501297,1779000653000,"fUSD",-503.0,0.00032093,7,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501302,1779000653000,"fUSD",-503.0,0.00033745,9,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501304,1779000653000,"fUSD",-450.0,0.00034208,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501301,1779000653000,"fUSD",-378.0,0.00033683,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501303,1779000653000,"fUSD",-450.0,0.00034208,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501299,1779000653000,"fUSD",-503.0,0.00033194,8,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501298,1779000653000,"fUSD",-503.0,0.00032644,8,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501300,1779000653000,"fUSD",-250.0,0.00033683,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501305,1779000653000,"fUSD",-450.0,0.00034208,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501307,1779000653000,"fUSD",-450.0,0.00034208,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501308,1779000653000,"fUSD",-438.0,0.00034208,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501313,1779000653000,"fUSD",-568.95771282,0.0003636,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501309,1779000653000,"fUSD",-6055.0,0.00034223,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501306,1779000653000,"fUSD",-450.0,0.00034208,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501310,1779000653000,"fUSD",-503.0,0.00034296,9,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501311,1779000653000,"fUSD",-272.1343,0.00036305,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501315,1779000653000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501314,1779000653000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501316,1779000653000,"fUSD",-300.0,0.0003636,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501318,1779000653000,"fUSD",-467.0,0.00036712,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501328,1779000653000,"fUSD",-4379.21967595,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501330,1779000653000,"fUSD",-14679.27349682,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501329,1779000653000,"fUSD",-318.50034067,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501317,1779000653000,"fUSD",-1095.24427681,0.0003636,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501348,1779000653000,"fUSD",-397.0,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501373,1779000653000,"fUSD",-2775.81146996,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501349,1779000653000,"fUSD",-227.25898422,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501382,1779000653000,"fUSD",-150.12884668,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501385,1779000653000,"fUSD",-547.05440146,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501381,1779000653000,"fUSD",-166.13686416,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501386,1779000653000,"fUSD",-7020.87424269,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501392,1779000653000,"fUSD",-2990.59417629,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501388,1779000653000,"fUSD",-153.76297212,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501391,1779000653000,"fUSD",-188.48923343,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501390,1779000653000,"fUSD",-444.37112195,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501389,1779000653000,"fUSD",-268.52534949,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501383,1779000653000,"fUSD",-1560.28514912,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501403,1779000653000,"fUSD",-151.06874556,0.00040412,60,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501395,1779000653000,"fUSD",-777.43393398,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501393,1779000653000,"fUSD",-168.34012225,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501396,1779000653000,"fUSD",-1153.42450604,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501404,1779000653000,"fUSD",-1839.78661444,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501397,1779000653000,"fUSD",-360.58343651,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501401,1779000653000,"fUSD",-530.58660747,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501400,1779000653000,"fUSD",-416.48791528,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501398,1779000653000,"fUSD",-182.75479758,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501399,1779000653000,"fUSD",-502.25481075,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501402,1779000653000,"fUSD",-223.50874349,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501406,1779000653000,"fUSD",-8789.77866199,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501407,1779000653000,"fUSD",-1152.44735806,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501352,1779000653000,"fUSD",-280.7145327,0.00040412,60,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501405,1779000653000,"fUSD",-269.18926281,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501387,1779000653000,"fUSD",-1623.86700537,0.00040412,90,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501384,1779000653000,"fUSD",-223.23934273,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501394,1779000653000,"fUSD",-158.30813355,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501376,1779000653000,"fUSD",-187.79429231,0.00040412,90,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501350,1779000653000,"fUSD",-405.33864314,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501353,1779000653000,"fUSD",-33116.51212152,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501379,1779000653000,"fUSD",-322.97732946,0.00040412,60,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501351,1779000653000,"fUSD",-191.72459941,0.00040412,91,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501363,1779000653000,"fUSD",-992.1595723,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501364,1779000653000,"fUSD",-1560.25550401,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501360,1779000653000,"fUSD",-220.30523499,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501361,1779000653000,"fUSD",-898.27917414,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501356,1779000653000,"fUSD",-16348.95100961,0.00040412,20,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501358,1779000653000,"fUSD",-357.45625575,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501365,1779000653000,"fUSD",-1056.6648868,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501362,1779000653000,"fUSD",-1078.81070581,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501366,1779000653000,"fUSD",-5329.17712753,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501359,1779000653000,"fUSD",-2876.35414342,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501357,1779000653000,"fUSD",-332.94717119,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501378,1779000653000,"fUSD",-9037.49363968,0.00040412,30,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501375,1779000653000,"fUSD",-1665.13383581,0.00040412,60,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501367,1779000653000,"fUSD",-503.76420896,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501374,1779000653000,"fUSD",-178318.06207037,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501372,1779000653000,"fUSD",-2023.68869602,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501369,1779000653000,"fUSD",-2443.39933235,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501377,1779000653000,"fUSD",-448.8592641,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501380,1779000653000,"fUSD",-704.39084441,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501371,1779000653000,"fUSD",-165.71118725,0.00040412,120,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501368,1779000653000,"fUSD",-1527.78483184,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501370,1779000653000,"fUSD",-2522.58322418,0.00040412,2,"2026-05-17T06:50:53.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501435,1779000654000,"fUSD",-158.15843882,0.00040412,90,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501449,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501440,1779000654000,"fUSD",-2338.29116373,0.00040412,60,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501444,1779000654000,"fUSD",-1266.93834914,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501445,1779000654000,"fUSD",-2289.32100184,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501438,1779000654000,"fUSD",-196.039594,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501443,1779000654000,"fUSD",-1951.9322478,0.00040412,7,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501446,1779000654000,"fUSD",-602.17775077,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501450,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501441,1779000654000,"fUSD",-52339.04407287,0.00040412,2,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501447,1779000654000,"fUSD",-4462.573155,0.00040412,2,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501448,1779000654000,"fUSD",-394.989736,0.00040412,2,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501462,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501451,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501455,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501453,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501461,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501454,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501459,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501460,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501458,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501456,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501457,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501439,1779000654000,"fUSD",-5000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501463,1779000654000,"fUSD",-762.98,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501452,1779000654000,"fUSD",-1000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501437,1779000654000,"fUSD",-157.33432763,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501411,1779000654000,"fUSD",-359.9702429,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501434,1779000654000,"fUSD",-643.39630996,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501473,1779000654000,"fUSD",-159.10976001,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501408,1779000654000,"fUSD",-1262.54576193,0.00040412,5,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501412,1779000654000,"fUSD",-211.27908477,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501413,1779000654000,"fUSD",-398.57725393,0.00040412,49,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501414,1779000654000,"fUSD",-4315.8761052,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501410,1779000654000,"fUSD",-150.39382266,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501409,1779000654000,"fUSD",-205.25463468,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501416,1779000654000,"fUSD",-588.38492546,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501417,1779000654000,"fUSD",-260.98844327,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501415,1779000654000,"fUSD",-1516.22061832,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501418,1779000654000,"fUSD",-397.61359266,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501420,1779000654000,"fUSD",-158.04992265,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501436,1779000654000,"fUSD",-1162.3166985,0.00040412,10,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501422,1779000654000,"fUSD",-1332.36263324,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501427,1779000654000,"fUSD",-410.18357615,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501426,1779000654000,"fUSD",-163.18840191,0.00040412,31,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501423,1779000654000,"fUSD",-1940.36602258,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501425,1779000654000,"fUSD",-513.09396624,0.00040412,49,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501424,1779000654000,"fUSD",-12356.52195783,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501419,1779000654000,"fUSD",-405.17182568,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501428,1779000654000,"fUSD",-1999.3433663,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501430,1779000654000,"fUSD",-550.76731729,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501429,1779000654000,"fUSD",-935.88357377,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501433,1779000654000,"fUSD",-1211.7625465,0.00040412,60,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501431,1779000654000,"fUSD",-4740.7122479,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501432,1779000654000,"fUSD",-444.37873786,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501421,1779000654000,"fUSD",-508.58080004,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501468,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501442,1779000654000,"fUSD",-206.15884536,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501465,1779000654000,"fUSD",-1051.0,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501492,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501501,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501500,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501504,1779000654000,"fUSD",-167.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501502,1779000654000,"fUSD",-2000.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501508,1779000654000,"fUSD",-570.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501507,1779000654000,"fUSD",-508.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501503,1779000654000,"fUSD",-495.69948996,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501511,1779000654000,"fUSD",-2313.0,0.0004046,11,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501510,1779000654000,"fUSD",-154.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501512,1779000654000,"fUSD",-6616.71663098,0.0004049,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501509,1779000654000,"fUSD",-154.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501494,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501505,1779000654000,"fUSD",-161.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501524,1779000654000,"fUSD",-153.0,0.000407,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501514,1779000654000,"fUSD",-150.8036404,0.00040518,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501513,1779000654000,"fUSD",-2005.95557271,0.00040517,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501518,1779000654000,"fUSD",-183.81059483,0.00040548,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501516,1779000654000,"fUSD",-160.55658274,0.00040518,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501521,1779000654000,"fUSD",-500.0,0.0004059,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501517,1779000654000,"fUSD",-947.73675151,0.00040518,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501520,1779000654000,"fUSD",-40984.0,0.00040554,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501522,1779000654000,"fUSD",-1895.58713876,0.0004063,2,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501519,1779000654000,"fUSD",-161.4928877,0.00040548,2,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501515,1779000654000,"fUSD",-150.80364039,0.00040518,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501523,1779000654000,"fUSD",-350.0,0.00040685,5,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501506,1779000654000,"fUSD",-151.0,0.00040416,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501496,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501471,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501495,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501497,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501466,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501467,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501464,1779000654000,"fUSD",-3034.0,0.00040412,30,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501472,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501469,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501470,1779000654000,"fUSD",-159.10976002,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501475,1779000654000,"fUSD",-425.67,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501474,1779000654000,"fUSD",-5000.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501486,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501484,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501481,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501483,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501485,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501479,1779000654000,"fUSD",-690.74,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501476,1779000654000,"fUSD",-128319.13,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501493,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501491,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501498,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501489,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501487,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501499,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501490,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501480,1779000654000,"fUSD",-163.05696925,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501478,1779000654000,"fUSD",-167.385,0.00040412,2,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501482,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501477,1779000654000,"fUSD",-6393.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501488,1779000654000,"fUSD",-150.0,0.00040412,120,"2026-05-17T06:50:54.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501532,1779000655000,"fUSD",-160.0,0.000408,53,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501536,1779000655000,"fUSD",-2312.0,0.00040894,11,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501533,1779000655000,"fUSD",-40984.0,0.00040804,120,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501535,1779000655000,"fUSD",-310.63826533,0.00040885,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501528,1779000655000,"fUSD",-150.8036404,0.00040792,120,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501537,1779000655000,"fUSD",-100499.10483218,0.000409,15,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501526,1779000655000,"fUSD",-1895.58713876,0.00040755,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501529,1779000655000,"fUSD",-947.73675151,0.00040792,120,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501527,1779000655000,"fUSD",-56308.0,0.0004079,120,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501525,1779000655000,"fUSD",-200.0,0.0004071,30,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501534,1779000655000,"fUSD",-2107.96,0.00040826,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501530,1779000655000,"fUSD",-1895.58713876,0.00040798,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501531,1779000655000,"fUSD",-20062.67750457,0.000408,30,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501538,1779000655000,"fUSD",-200.0,0.000409,17,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501541,1779000655000,"fUSD",-200.0,0.000409,14,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501551,1779000655000,"fUSD",-1922.86,0.0002901,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501552,1779000655000,"fUSD",-231.74993805,0.00041,10,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501550,1779000655000,"fUSD",-14696.02886038,0.00041,10,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501545,1779000655000,"fUSD",-1447.0,0.00040927,11,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501540,1779000655000,"fUSD",-313.54230076,0.000409,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501539,1779000655000,"fUSD",-396.3,0.000409,120,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501549,1779000655000,"fUSD",-58020.50665431,0.00041,5,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501546,1779000655000,"fUSD",-310.63826533,0.00040975,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501547,1779000655000,"fUSD",-152.31,0.0004098,120,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501544,1779000655000,"fUSD",-2144.0,0.00040926,11,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501542,1779000655000,"fUSD",-304.18085496,0.00040901,7,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501543,1779000655000,"fUSD",-1895.58713876,0.00040919,2,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501548,1779000655000,"fUSD",-1377.06946853,0.00040996,28,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501553,1779000655000,"fUSD",-6082.5321095,0.00041,10,"2026-05-17T06:50:55.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501554,1779000724000,"fUSD",151.0,0.00015765,2,"2026-05-17T06:52:04.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501559,1779000837000,"fUSD",-500.0,0.00040412,120,"2026-05-17T06:53:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501558,1779000837000,"fUSD",-246.09296289,0.00040412,120,"2026-05-17T06:53:57.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501560,1779000881000,"fUSD",162.39,0.00024882,120,"2026-05-17T06:54:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501561,1779000985000,"fUSD",248.0,0.0002,2,"2026-05-17T06:56:25.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501562,1779000987000,"fUSD",248.0,0.00021,2,"2026-05-17T06:56:27.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501563,1779001032000,"fUSD",303.0,0.0002,2,"2026-05-17T06:57:12.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501564,1779001033000,"fUSD",303.0,0.00021,2,"2026-05-17T06:57:13.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501566,1779001180000,"fUSD",169.0,0.0002,2,"2026-05-17T06:59:40.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501567,1779001181000,"fUSD",169.0,0.00021,2,"2026-05-17T06:59:41.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501568,1779001320000,"fUSD",10000.01,0.00010699,2,"2026-05-17T07:02:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501569,1779001320000,"fUSD",234.71291341,0.00010699,2,"2026-05-17T07:02:00.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501572,1779001346000,"fUSD",7079.0099119,0.0002,2,"2026-05-17T07:02:26.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501573,1779001347000,"fUSD",1553.33838876,0.0002,2,"2026-05-17T07:02:27.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501574,1779001348000,"fUSD",178.7376388,0.0002,2,"2026-05-17T07:02:28.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501577,1779001363000,"fUSD",159.0,0.0002,2,"2026-05-17T07:02:43.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501578,1779001364000,"fUSD",159.0,0.00021,2,"2026-05-17T07:02:44.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501580,1779001412000,"fUSD",3164.37,0.000207,2,"2026-05-17T07:03:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501579,1779001412000,"fUSD",1517.64,0.000153,2,"2026-05-17T07:03:32.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501582,1779001413000,"fUSD",10000.01,0.000207,2,"2026-05-17T07:03:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501581,1779001413000,"fUSD",1188.92406054,0.000207,2,"2026-05-17T07:03:33.000",0.00040515,100.58,0.994674522395965,5316947889.14671]
[422501585,1779001525000,"fUSD",150.0,0.0001,2,"2026-05-17T07:05:25.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501586,1779001657000,"fUSD",500.0,0.00029004,120,"2026-05-17T07:07:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501587,1779001657000,"fUSD",500.0,0.00029004,120,"2026-05-17T07:07:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501588,1779001658000,"fUSD",500.0,0.00029004,120,"2026-05-17T07:07:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501593,1779001817000,"fUSD",-340.543442,0.0001393,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501595,1779001817000,"fUSD",-2500.0,0.00014491,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501594,1779001817000,"fUSD",-250.0,0.00014,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501596,1779001817000,"fUSD",-900.0,0.000145,5,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501598,1779001817000,"fUSD",-1200.0,0.00014675,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501597,1779001817000,"fUSD",-1800.0,0.000146,5,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501600,1779001817000,"fUSD",-500.0,0.00014676,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501599,1779001817000,"fUSD",-1297.12,0.00014676,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501601,1779001817000,"fUSD",-271.0,0.00014699,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501604,1779001817000,"fUSD",-177.30385238,0.000148,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501605,1779001817000,"fUSD",-20005.85,0.000148,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501603,1779001817000,"fUSD",-188.75467981,0.000148,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501602,1779001817000,"fUSD",-2800.0,0.000147,5,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501606,1779001817000,"fUSD",-1166.22,0.000148,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501607,1779001817000,"fUSD",-3700.0,0.000148,5,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501617,1779001817000,"fUSD",-7503.17090513,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501618,1779001817000,"fUSD",-338.33324233,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501615,1779001817000,"fUSD",-175.68466802,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501616,1779001817000,"fUSD",-10935.58511844,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501613,1779001817000,"fUSD",-129516.12911379,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501611,1779001817000,"fUSD",-957.0411062,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501612,1779001817000,"fUSD",-177.30385237,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501609,1779001817000,"fUSD",-2521.72,0.00014899,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501610,1779001817000,"fUSD",-177.62979401,0.000149,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501608,1779001817000,"fUSD",-150.0,0.00014899,2,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501614,1779001817000,"fUSD",-4600.0,0.000149,5,"2026-05-17T07:10:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501639,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501640,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501636,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501638,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501637,1779001818000,"fUSD",-157.56966324,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501635,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501634,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501633,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501631,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501632,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501628,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501630,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501627,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501626,1779001818000,"fUSD",-1538.11181674,0.0001499,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501625,1779001818000,"fUSD",-1538.11181674,0.0001499,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501622,1779001818000,"fUSD",-269.35,0.00014985,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501623,1779001818000,"fUSD",-271.25,0.00014985,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501621,1779001818000,"fUSD",-153.12137068,0.00014925,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501620,1779001818000,"fUSD",-1007.91425452,0.000149,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501619,1779001818000,"fUSD",-8331.27028469,0.000149,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501629,1779001818000,"fUSD",-313.15735327,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501624,1779001818000,"fUSD",-168.28,0.00014985,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501642,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501644,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501641,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501661,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501662,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501659,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501660,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501658,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501657,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501656,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501654,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501655,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501663,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501653,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501652,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501646,1779001818000,"fUSD",-224.91480805,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501647,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501645,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501643,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501649,1779001818000,"fUSD",-460.29876427,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501651,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501650,1779001818000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501648,1779001818000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501681,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501674,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501680,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501679,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501678,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501676,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501677,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501675,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501672,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501668,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501673,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501670,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501669,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501667,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501665,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501666,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501664,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501682,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501671,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501683,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501686,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501699,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501684,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501704,1779001819000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501701,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501703,1779001819000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501702,1779001819000,"fUSD",-538.46960263,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501700,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501698,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501697,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501695,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501696,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501693,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501692,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501691,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501690,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501689,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501688,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501687,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501685,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501694,1779001819000,"fUSD",-561.52398225,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501705,1779001819000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501721,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501718,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501719,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501724,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501722,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501723,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501717,1779001820000,"fUSD",-275.48253923,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501720,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501716,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501707,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501713,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501714,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501712,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501709,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501711,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501710,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501708,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501706,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501715,1779001820000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501725,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501731,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501727,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501726,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501747,1779001820000,"fUSD",-184.98998173,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501745,1779001820000,"fUSD",-643.31921605,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501746,1779001820000,"fUSD",-643.31921605,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501744,1779001820000,"fUSD",-643.31921605,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501743,1779001820000,"fUSD",-643.31921605,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501741,1779001820000,"fUSD",-643.31921605,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501742,1779001820000,"fUSD",-643.31921605,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501739,1779001820000,"fUSD",-469.48941969,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501740,1779001820000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501737,1779001820000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501736,1779001820000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501734,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501735,1779001820000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501733,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501732,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501730,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501728,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501729,1779001820000,"fUSD",-559.98588269,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501738,1779001820000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501750,1779001821000,"fUSD",-165.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501748,1779001821000,"fUSD",-165.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501749,1779001821000,"fUSD",-165.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501751,1779001821000,"fUSD",-309.83370885,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501756,1779001821000,"fUSD",-300.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501752,1779001821000,"fUSD",-300.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501754,1779001821000,"fUSD",-300.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501755,1779001821000,"fUSD",-690.56488704,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501757,1779001821000,"fUSD",-655894.69110015,0.00015,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501753,1779001821000,"fUSD",-300.0,0.00014999,2,"2026-05-17T07:10:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501768,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501767,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501765,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501766,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501762,1779001831000,"fUSD",-95.59143978,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501763,1779001831000,"fUSD",-404.40856022,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501760,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501761,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501759,1779001831000,"fUSD",-413.83488601,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501771,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501764,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501770,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501777,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501773,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501774,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501784,1779001831000,"fUSD",-3196.4,0.00015,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501781,1779001831000,"fUSD",-599.30213,0.00015,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501782,1779001831000,"fUSD",-673.90711308,0.00015,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501780,1779001831000,"fUSD",-102877.74803256,0.00015,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501783,1779001831000,"fUSD",-330.42577765,0.00015,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501778,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501775,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501776,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501769,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501772,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501779,1779001831000,"fUSD",-500.0,0.00014999,2,"2026-05-17T07:10:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501809,1779001837000,"fUSD",-250.0,0.000154,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501814,1779001837000,"fUSD",-2270.40998677,0.00015807,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501811,1779001837000,"fUSD",-205.89,0.00015488,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501810,1779001837000,"fUSD",-7774.39,0.00015412,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501808,1779001837000,"fUSD",-300.0,0.000154,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501806,1779001837000,"fUSD",-250.0,0.00015323,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501807,1779001837000,"fUSD",-150.0,0.00015343,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501798,1779001837000,"fUSD",-4683645.5482158,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501804,1779001837000,"fUSD",-184.1,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501802,1779001837000,"fUSD",-165.0,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501803,1779001837000,"fUSD",-184.1,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501801,1779001837000,"fUSD",-165.0,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501800,1779001837000,"fUSD",-358.44,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501799,1779001837000,"fUSD",-427.90238331,0.00015,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501812,1779001837000,"fUSD",-1237.39722377,0.000155,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501805,1779001837000,"fUSD",-500.0,0.00015273,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501815,1779001837000,"fUSD",-500.0,0.00015821,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501813,1779001837000,"fUSD",-500.0,0.00015547,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501818,1779001837000,"fUSD",-300.0,0.00016,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501816,1779001837000,"fUSD",-771.92,0.00015868,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501833,1779001837000,"fUSD",-300.0,0.00016499,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501831,1779001837000,"fUSD",-1538.11181674,0.0001649,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501830,1779001837000,"fUSD",-8331.27028465,0.00016471,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501829,1779001837000,"fUSD",-237.43,0.00016438,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501827,1779001837000,"fUSD",-200.0,0.0001634,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501828,1779001837000,"fUSD",-500.0,0.00016369,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501826,1779001837000,"fUSD",-197.07125807,0.00016302,21,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501832,1779001837000,"fUSD",-300.0,0.00016499,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501824,1779001837000,"fUSD",-348.11955944,0.000162,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501821,1779001837000,"fUSD",-500.0,0.00016095,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501823,1779001837000,"fUSD",-1680.0,0.00016143,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501822,1779001837000,"fUSD",-348.11955944,0.000161,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501820,1779001837000,"fUSD",-255.0,0.00016031,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501834,1779001837000,"fUSD",-300.0,0.00016499,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501817,1779001837000,"fUSD",-267.0,0.00015879,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501819,1779001837000,"fUSD",-348.11955944,0.00016,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501825,1779001837000,"fUSD",-1000.0,0.00016286,2,"2026-05-17T07:10:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501879,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501880,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501878,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501877,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501876,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501874,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501875,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501873,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501872,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501870,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501882,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501871,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501883,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501892,1779001838000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501886,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501885,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501888,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501889,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501887,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501890,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501893,1779001838000,"fUSD",-5988.20814964,0.0001789,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501891,1779001838000,"fUSD",-250.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501868,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501894,1779001838000,"fUSD",-173.04164456,0.00017899,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501895,1779001838000,"fUSD",-21152.42594199,0.000179,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501898,1779001838000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501899,1779001838000,"fUSD",-350.0,0.00018,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501884,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501869,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501861,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501866,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501835,1779001838000,"fUSD",-300.0,0.00016499,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501836,1779001838000,"fUSD",-403465.53435493,0.000165,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501838,1779001838000,"fUSD",-500.0,0.00016643,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501837,1779001838000,"fUSD",-7432.72693047,0.000165,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501839,1779001838000,"fUSD",-900.0,0.000169,6,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501840,1779001838000,"fUSD",-507.9955196,0.00016917,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501842,1779001838000,"fUSD",-177.4,0.00017338,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501841,1779001838000,"fUSD",-433.0,0.00017253,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501844,1779001838000,"fUSD",-2000.0,0.00017782,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501847,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501846,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501848,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501843,1779001838000,"fUSD",-2351.0,0.00017757,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501867,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501849,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501851,1779001838000,"fUSD",-203.82039448,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501850,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501853,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501852,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501855,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501902,1779001838000,"fUSD",-8331.27028465,0.00018043,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501859,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501860,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501857,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501864,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501863,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501862,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501865,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501845,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501900,1779001838000,"fUSD",-632.19789023,0.00018,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501881,1779001838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501896,1779001838000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501935,1779001838000,"fUSD",-8609.02992283,0.000207,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501932,1779001838000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501940,1779001838000,"fUSD",-525.27670665,0.00021,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501936,1779001838000,"fUSD",-1000.0,0.00020999,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501938,1779001838000,"fUSD",-199.54371661,0.00021,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501937,1779001838000,"fUSD",-1209.03378583,0.00021,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501939,1779001838000,"fUSD",-160.0,0.00021,7,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501942,1779001838000,"fUSD",-2789.16,0.00021273,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501941,1779001838000,"fUSD",-8331.27028465,0.00021185,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501943,1779001838000,"fUSD",-376.48,0.00021273,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501944,1779001838000,"fUSD",-2129.0,0.00021484,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501945,1779001838000,"fUSD",-4609.0,0.00021486,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501946,1779001838000,"fUSD",-9912.14558472,0.000215,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501948,1779001838000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501950,1779001838000,"fUSD",-303.0,0.00022,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501949,1779001838000,"fUSD",-248.0,0.00022,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501947,1779001838000,"fUSD",-289.1877375,0.00021918,3,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501951,1779001838000,"fUSD",-169.0,0.00022,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501952,1779001838000,"fUSD",-159.0,0.00022,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501953,1779001838000,"fUSD",-160.0,0.00022,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501956,1779001838000,"fUSD",-2000.0,0.00022228,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501954,1779001838000,"fUSD",-300.0,0.00022,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501955,1779001838000,"fUSD",-9896.83,0.00022126,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501958,1779001838000,"fUSD",-164.00359576,0.00022407,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501957,1779001838000,"fUSD",-164.00359577,0.00022407,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501901,1779001838000,"fUSD",-1206.50743831,0.00018,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501960,1779001838000,"fUSD",-3657.25469867,0.000226,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501962,1779001838000,"fUSD",-8331.27028465,0.00022756,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501961,1779001838000,"fUSD",-530.8644361,0.0002271,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501933,1779001838000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501934,1779001838000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501959,1779001838000,"fUSD",-36009.8973857,0.000225,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501930,1779001838000,"fUSD",-528.03498059,0.0002012,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501931,1779001838000,"fUSD",-10989.63,0.00020306,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501897,1779001838000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501904,1779001838000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501906,1779001838000,"fUSD",-150.0,0.000189,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501905,1779001838000,"fUSD",-736.0,0.00018564,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501909,1779001838000,"fUSD",-957.04110618,0.00018983,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501911,1779001838000,"fUSD",-3292.0,0.00019533,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501916,1779001838000,"fUSD",-166.52,0.00019999,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501907,1779001838000,"fUSD",-150.0,0.000189,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501914,1779001838000,"fUSD",-1252.0,0.00019965,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501913,1779001838000,"fUSD",-200.0,0.0001993,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501912,1779001838000,"fUSD",-8331.27028465,0.00019614,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501910,1779001838000,"fUSD",-500.0,0.0001935,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501908,1779001838000,"fUSD",-150.0,0.000189,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501903,1779001838000,"fUSD",-199.39128111,0.00018133,21,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501917,1779001838000,"fUSD",-400.0,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501928,1779001838000,"fUSD",-1778.0,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501929,1779001838000,"fUSD",-2000.0,0.00020005,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501921,1779001838000,"fUSD",-1311.36258266,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501925,1779001838000,"fUSD",-13089.48861455,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501923,1779001838000,"fUSD",-486.11373317,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501915,1779001838000,"fUSD",-300.0,0.00019999,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501924,1779001838000,"fUSD",-52317.08224419,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501926,1779001838000,"fUSD",-152.0,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501922,1779001838000,"fUSD",-200.0,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501920,1779001838000,"fUSD",-26769.59424995,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501918,1779001838000,"fUSD",-25915.80558917,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501919,1779001838000,"fUSD",-3950.0,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501927,1779001838000,"fUSD",-3607.672544,0.0002,2,"2026-05-17T07:10:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502005,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502007,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502006,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502004,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501996,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502003,1779001839000,"fUSD",-502.83349432,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501998,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501999,1779001839000,"fUSD",-197.36680416,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501993,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501994,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502001,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502008,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502015,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502011,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502009,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502010,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502013,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502014,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502016,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502017,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502021,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502019,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502018,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501990,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502020,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502012,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501989,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501977,1779001839000,"fUSD",-955.67,0.00023178,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501991,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502024,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501965,1779001839000,"fUSD",-248.0,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501963,1779001839000,"fUSD",-501.41180139,0.00022986,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501964,1779001839000,"fUSD",-300.0,0.00022999,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501966,1779001839000,"fUSD",-303.0,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501967,1779001839000,"fUSD",-169.0,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501968,1779001839000,"fUSD",-159.0,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501969,1779001839000,"fUSD",-4756.25301534,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501970,1779001839000,"fUSD",-312270.16260368,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501971,1779001839000,"fUSD",-2363.04824145,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501972,1779001839000,"fUSD",-1221.0,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501974,1779001839000,"fUSD",-957.04110618,0.00023067,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501992,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501973,1779001839000,"fUSD",-165.0,0.00023,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501976,1779001839000,"fUSD",-3620.0,0.00023123,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501980,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501981,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501983,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501978,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501979,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501982,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501984,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501986,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501985,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501987,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501988,1779001839000,"fUSD",-151.0,0.00023185,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422501975,1779001839000,"fUSD",-9429.09823193,0.00023099,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502022,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502070,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502025,1779001839000,"fUSD",-181.41975835,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502060,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502055,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502056,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502062,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502058,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502061,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502059,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502064,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502063,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502065,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502067,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502072,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502073,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502071,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502074,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502066,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502069,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502068,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502076,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502075,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502078,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502077,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502080,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502079,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502023,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502057,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502053,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502081,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502050,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502054,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502026,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502032,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502030,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502034,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502031,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502033,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502029,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502028,1779001839000,"fUSD",-507.84172079,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502035,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502037,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502036,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502038,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502027,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502052,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502051,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502049,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502048,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502039,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502045,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502047,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502042,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502040,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502044,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502043,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502041,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502046,1779001839000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502116,1779001840000,"fUSD",-150.0,0.00024078,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502120,1779001840000,"fUSD",-167.52,0.00024174,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502119,1779001840000,"fUSD",-2320.54,0.00024174,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502118,1779001840000,"fUSD",-561.09,0.00024131,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502135,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502115,1779001840000,"fUSD",-1254.40750477,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502113,1779001840000,"fUSD",-159.0,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502114,1779001840000,"fUSD",-3600.0,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502112,1779001840000,"fUSD",-1037.42246504,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502121,1779001840000,"fUSD",-1010.88,0.00024174,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502117,1779001840000,"fUSD",-189.92,0.00024088,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502111,1779001840000,"fUSD",-169.0,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502127,1779001840000,"fUSD",-561.09,0.00024734,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502122,1779001840000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502125,1779001840000,"fUSD",-99103.5589,0.00024462,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502128,1779001840000,"fUSD",-9429.0982319,0.00024788,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502126,1779001840000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502124,1779001840000,"fUSD",-2000.0,0.00024451,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502131,1779001840000,"fUSD",-508.45785621,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502130,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502129,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502132,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502134,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502133,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502110,1779001840000,"fUSD",-303.0,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502123,1779001840000,"fUSD",-8331.27028465,0.00024328,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502106,1779001840000,"fUSD",-150.0,0.00023921,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502092,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502107,1779001840000,"fUSD",-356.32,0.00023921,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502136,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502083,1779001840000,"fUSD",-645.49530247,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502084,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502085,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502082,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502087,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502086,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502088,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502090,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502093,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502095,1779001840000,"fUSD",-205.89,0.00023231,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502091,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502089,1779001840000,"fUSD",-500.0,0.00023199,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502094,1779001840000,"fUSD",-178.53681148,0.000232,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502097,1779001840000,"fUSD",-5000.0,0.00023305,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502096,1779001840000,"fUSD",-500.0,0.00023299,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502098,1779001840000,"fUSD",-151.0,0.00023338,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502099,1779001840000,"fUSD",-514.28214689,0.00023519,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502100,1779001840000,"fUSD",-500.0,0.00023519,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502102,1779001840000,"fUSD",-500.0,0.00023519,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502101,1779001840000,"fUSD",-500.0,0.00023519,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502104,1779001840000,"fUSD",-6453.0,0.00023634,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502103,1779001840000,"fUSD",-500.0,0.00023519,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502105,1779001840000,"fUSD",-187.95651894,0.00023841,21,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502108,1779001840000,"fUSD",-272.18,0.00023946,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502109,1779001840000,"fUSD",-248.0,0.00024,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502137,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502177,1779001840000,"fUSD",-151.0,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502140,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502172,1779001840000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502175,1779001840000,"fUSD",-1580716.93585023,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502173,1779001840000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502176,1779001840000,"fUSD",-167.63273621,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502170,1779001840000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502169,1779001840000,"fUSD",-169.55879635,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502174,1779001840000,"fUSD",-150.0,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502195,1779001840000,"fUSD",-188.0,0.00025973,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502179,1779001840000,"fUSD",-345.42,0.00025311,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502178,1779001840000,"fUSD",-312.25238674,0.00025252,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502180,1779001840000,"fUSD",-561.09,0.00025337,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502184,1779001840000,"fUSD",-2320.54,0.00025786,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502187,1779001840000,"fUSD",-215.0785988,0.000258,7,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502183,1779001840000,"fUSD",-376.48,0.00025786,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502186,1779001840000,"fUSD",-1010.88,0.00025786,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502181,1779001840000,"fUSD",-166.66,0.00025673,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502189,1779001840000,"fUSD",-10276.8416,0.00025899,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502188,1779001840000,"fUSD",-6801.8826,0.00025883,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502185,1779001840000,"fUSD",-167.52,0.00025786,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502191,1779001840000,"fUSD",-5000.0,0.00025899,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502190,1779001840000,"fUSD",-2500.0,0.00025899,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502192,1779001840000,"fUSD",-259.10906138,0.00025899,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502193,1779001840000,"fUSD",-8331.27028465,0.00025899,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502194,1779001840000,"fUSD",-561.09,0.0002594,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502139,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502171,1779001840000,"fUSD",-4855.00204044,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502168,1779001840000,"fUSD",-2229.88706687,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502182,1779001840000,"fUSD",-154.05302278,0.00025686,8,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502166,1779001840000,"fUSD",-7224.00226822,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502142,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502167,1779001840000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502138,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502141,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502144,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502143,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502148,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502145,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502147,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502152,1779001840000,"fUSD",-900.0,0.000249,9,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502153,1779001840000,"fUSD",-151.0,0.00024997,7,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502151,1779001840000,"fUSD",-2344.0,0.00024881,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502149,1779001840000,"fUSD",-522.51574993,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502146,1779001840000,"fUSD",-500.0,0.00024845,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502155,1779001840000,"fUSD",-315.05895688,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502164,1779001840000,"fUSD",-3084.00265286,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502150,1779001840000,"fUSD",-166.66,0.00024853,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502161,1779001840000,"fUSD",-540.0,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502162,1779001840000,"fUSD",-618.94857028,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502160,1779001840000,"fUSD",-167.0,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502165,1779001840000,"fUSD",-427.88702794,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502163,1779001840000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502158,1779001840000,"fUSD",-210.27121602,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502156,1779001840000,"fUSD",-170.0,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502157,1779001840000,"fUSD",-1128.85797423,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502154,1779001840000,"fUSD",-249.70135963,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502159,1779001840000,"fUSD",-1808.80138077,0.00025,2,"2026-05-17T07:10:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502235,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502226,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502232,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502230,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502234,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502233,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502228,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502227,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502231,1779001841000,"fUSD",-253.04,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502237,1779001841000,"fUSD",-399.23550685,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502229,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502236,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502258,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502239,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502241,1779001841000,"fUSD",-375.48613759,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502242,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502243,1779001841000,"fUSD",-513.5509798,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502240,1779001841000,"fUSD",-464.09847013,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502244,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502245,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502246,1779001841000,"fUSD",-507.17226032,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502247,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502248,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502250,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502225,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502238,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502224,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502196,1779001841000,"fUSD",-269.36,0.00025974,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502222,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502253,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502197,1779001841000,"fUSD",-608.8270149,0.0002599,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502199,1779001841000,"fUSD",-151.0,0.00025996,7,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502200,1779001841000,"fUSD",-620.85449825,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502198,1779001841000,"fUSD",-151.0,0.00025996,7,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502202,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502201,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502204,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502203,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502205,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502206,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502207,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502223,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502211,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502208,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502210,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502213,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502212,1779001841000,"fUSD",-516.00501765,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502215,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502214,1779001841000,"fUSD",-428.79427606,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502216,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502217,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502220,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502219,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502221,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502218,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502209,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502256,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502249,1779001841000,"fUSD",-504.53648687,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502257,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502286,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502287,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502292,1779001841000,"fUSD",-2500000.0,0.00025999,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502289,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502290,1779001841000,"fUSD",-502.07620855,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502291,1779001841000,"fUSD",-9035.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502288,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502293,1779001841000,"fUSD",-201.727795,0.00025999,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502295,1779001841000,"fUSD",-151.0,0.00025999,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502294,1779001841000,"fUSD",-151.0,0.00025999,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502300,1779001841000,"fUSD",-13588.98464429,0.00026045,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502305,1779001841000,"fUSD",-166.66,0.00026494,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502285,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502297,1779001841000,"fUSD",-4582.9016728,0.00026,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502306,1779001841000,"fUSD",-561.09,0.00026544,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502296,1779001841000,"fUSD",-231.792548,0.00025999,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502302,1779001841000,"fUSD",-151.0,0.00026397,7,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502299,1779001841000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502301,1779001841000,"fUSD",-151.0,0.00026296,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502303,1779001841000,"fUSD",-27858.5650879,0.000264,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502307,1779001841000,"fUSD",-2000.0,0.00026674,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502309,1779001841000,"fUSD",-2000.0,0.00027,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502308,1779001841000,"fUSD",-345.42,0.00026681,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502310,1779001841000,"fUSD",-500.0,0.00027009,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502311,1779001841000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502252,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502298,1779001841000,"fUSD",-219.34301534,0.00026,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502283,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502304,1779001841000,"fUSD",-9429.0982319,0.00026477,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502281,1779001841000,"fUSD",-416.4182661,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502251,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502282,1779001841000,"fUSD",-3000.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502254,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502255,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502259,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502260,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502262,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502271,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502265,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502261,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502263,1779001841000,"fUSD",-349.33158592,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502266,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502269,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502264,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502268,1779001841000,"fUSD",-407.52692341,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502276,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502279,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502277,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502275,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502278,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502273,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502280,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502274,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502272,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502270,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502267,1779001841000,"fUSD",-581.82860993,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502284,1779001841000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:10:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502358,1779001842000,"fUSD",-1000.0,0.00028482,21,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502353,1779001842000,"fUSD",-214.04877741,0.000282,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502357,1779001842000,"fUSD",-503.0,0.00028426,3,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502354,1779001842000,"fUSD",-151.0,0.00028267,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502355,1779001842000,"fUSD",-210.74877588,0.000284,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502359,1779001842000,"fUSD",-2155.0,0.00028598,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502349,1779001842000,"fUSD",-187.95651895,0.00028103,21,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502350,1779001842000,"fUSD",-166.66,0.00028134,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502351,1779001842000,"fUSD",-9429.0982319,0.00028166,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502343,1779001842000,"fUSD",-210.74877588,0.000279,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502347,1779001842000,"fUSD",-643.0,0.00028,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502352,1779001842000,"fUSD",-210.74877588,0.000282,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502348,1779001842000,"fUSD",-152.0,0.00028022,3,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502360,1779001842000,"fUSD",-667.49,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502371,1779001842000,"fUSD",-672.32,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502363,1779001842000,"fUSD",-173.54,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502373,1779001842000,"fUSD",-790.71,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502362,1779001842000,"fUSD",-792.56,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502367,1779001842000,"fUSD",-667.49,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502370,1779001842000,"fUSD",-173.54,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502364,1779001842000,"fUSD",-672.32,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502366,1779001842000,"fUSD",-790.71,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502372,1779001842000,"fUSD",-187.56,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502365,1779001842000,"fUSD",-187.56,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502369,1779001842000,"fUSD",-792.56,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502368,1779001842000,"fUSD",-187.07,0.00028661,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502374,1779001842000,"fUSD",-667.49,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502375,1779001842000,"fUSD",-187.07,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502345,1779001842000,"fUSD",-51595.40694348,0.00028,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502361,1779001842000,"fUSD",-187.07,0.0002863,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502344,1779001842000,"fUSD",-214.04877741,0.000279,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502314,1779001842000,"fUSD",-503.0,0.00027137,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502342,1779001842000,"fUSD",-500.0,0.00027899,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502378,1779001842000,"fUSD",-672.32,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502319,1779001842000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502315,1779001842000,"fUSD",-957.04110618,0.0002715,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502312,1779001842000,"fUSD",-1221.0,0.000271,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502313,1779001842000,"fUSD",-503.0,0.00027137,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502316,1779001842000,"fUSD",-338.33324232,0.0002715,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502317,1779001842000,"fUSD",-1007.91425451,0.0002715,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502318,1779001842000,"fUSD",-166.66,0.00027314,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502320,1779001842000,"fUSD",-375.91303789,0.00027397,21,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502332,1779001842000,"fUSD",-500.0,0.00027599,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502322,1779001842000,"fUSD",-526.72,0.00027397,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502333,1779001842000,"fUSD",-210.74877588,0.000276,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502321,1779001842000,"fUSD",-187.95651894,0.00027397,21,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502328,1779001842000,"fUSD",-234.39,0.000274,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502341,1779001842000,"fUSD",-187.6,0.0002783,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502327,1779001842000,"fUSD",-158.41,0.000274,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502324,1779001842000,"fUSD",-5326.32,0.00027397,10,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502330,1779001842000,"fUSD",-160.0,0.000274,10,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502331,1779001842000,"fUSD",-204.1551231,0.000275,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502329,1779001842000,"fUSD",-1528.56,0.000274,14,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502325,1779001842000,"fUSD",-11602.56,0.00027397,10,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502326,1779001842000,"fUSD",-9668.8,0.00027397,10,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502334,1779001842000,"fUSD",-214.04877741,0.000276,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502335,1779001842000,"fUSD",-215.0785988,0.00027601,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502346,1779001842000,"fUSD",-160.0,0.00028,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502339,1779001842000,"fUSD",-503.0,0.00027782,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502340,1779001842000,"fUSD",-500.0,0.000278,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502337,1779001842000,"fUSD",-208.48490792,0.00027601,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502338,1779001842000,"fUSD",-5027.04767755,0.00027669,3,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502336,1779001842000,"fUSD",-160.0,0.00027601,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502323,1779001842000,"fUSD",-300.0,0.00027397,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502376,1779001842000,"fUSD",-792.56,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502356,1779001842000,"fUSD",-214.04877741,0.000284,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502380,1779001842000,"fUSD",-790.71,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502426,1779001842000,"fUSD",-792.56,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502428,1779001842000,"fUSD",-672.32,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502438,1779001842000,"fUSD",-790.71,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502429,1779001842000,"fUSD",-187.56,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502427,1779001842000,"fUSD",-173.54,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502431,1779001842000,"fUSD",-667.49,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502440,1779001842000,"fUSD",-667.49,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502439,1779001842000,"fUSD",-900.0,0.000289,10,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502430,1779001842000,"fUSD",-790.71,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502434,1779001842000,"fUSD",-174.0,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502432,1779001842000,"fUSD",-187.07,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502437,1779001842000,"fUSD",-187.56,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502433,1779001842000,"fUSD",-792.56,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502435,1779001842000,"fUSD",-173.54,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502425,1779001842000,"fUSD",-187.07,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502436,1779001842000,"fUSD",-672.32,0.00028883,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502445,1779001842000,"fUSD",-672.32,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502443,1779001842000,"fUSD",-174.0,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502444,1779001842000,"fUSD",-173.54,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502448,1779001842000,"fUSD",-667.49,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502453,1779001842000,"fUSD",-672.32,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502452,1779001842000,"fUSD",-173.54,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502446,1779001842000,"fUSD",-187.56,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502447,1779001842000,"fUSD",-790.71,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502451,1779001842000,"fUSD",-174.0,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502442,1779001842000,"fUSD",-792.56,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502450,1779001842000,"fUSD",-792.56,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502455,1779001842000,"fUSD",-790.71,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502456,1779001842000,"fUSD",-166.66,0.00028955,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502381,1779001842000,"fUSD",-210.74877588,0.000287,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502441,1779001842000,"fUSD",-187.07,0.00028915,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502423,1779001842000,"fUSD",-790.71,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502449,1779001842000,"fUSD",-187.07,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502422,1779001842000,"fUSD",-187.56,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502421,1779001842000,"fUSD",-672.32,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502379,1779001842000,"fUSD",-187.56,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502377,1779001842000,"fUSD",-173.54,0.00028693,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502386,1779001842000,"fUSD",-173.54,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502385,1779001842000,"fUSD",-792.56,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502384,1779001842000,"fUSD",-187.07,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502383,1779001842000,"fUSD",-667.49,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502387,1779001842000,"fUSD",-672.32,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502389,1779001842000,"fUSD",-790.71,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502399,1779001842000,"fUSD",-672.32,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502388,1779001842000,"fUSD",-187.56,0.00028725,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502390,1779001842000,"fUSD",-166.52,0.00028732,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502393,1779001842000,"fUSD",-187.07,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502405,1779001842000,"fUSD",-187.07,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502403,1779001842000,"fUSD",-667.49,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502382,1779001842000,"fUSD",-214.04877741,0.000287,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502402,1779001842000,"fUSD",-790.71,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502401,1779001842000,"fUSD",-187.56,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502420,1779001842000,"fUSD",-173.54,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502410,1779001842000,"fUSD",-672.32,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502424,1779001842000,"fUSD",-667.49,0.00028852,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502417,1779001842000,"fUSD",-792.56,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502412,1779001842000,"fUSD",-790.71,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502413,1779001842000,"fUSD",-667.49,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502414,1779001842000,"fUSD",-187.07,0.0002882,2,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502409,1779001842000,"fUSD",-173.54,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502407,1779001842000,"fUSD",-792.56,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502395,1779001842000,"fUSD",-792.56,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502397,1779001842000,"fUSD",-173.54,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502391,1779001842000,"fUSD",-667.49,0.00028756,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502411,1779001842000,"fUSD",-187.56,0.00028788,30,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502454,1779001842000,"fUSD",-187.56,0.00028947,7,"2026-05-17T07:10:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502491,1779001843000,"fUSD",-174.0,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502496,1779001843000,"fUSD",-535.0,0.00029092,5,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502506,1779001843000,"fUSD",-187.07,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502489,1779001843000,"fUSD",-187.07,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502487,1779001843000,"fUSD",-503.0,0.00029071,4,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502488,1779001843000,"fUSD",-667.49,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502486,1779001843000,"fUSD",-790.71,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502485,1779001843000,"fUSD",-187.56,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502484,1779001843000,"fUSD",-672.32,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502490,1779001843000,"fUSD",-792.56,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502483,1779001843000,"fUSD",-173.54,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502495,1779001843000,"fUSD",-790.71,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502504,1779001843000,"fUSD",-790.71,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502505,1779001843000,"fUSD",-667.49,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502497,1779001843000,"fUSD",-667.49,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502498,1779001843000,"fUSD",-187.07,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502502,1779001843000,"fUSD",-672.32,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502499,1779001843000,"fUSD",-792.56,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502503,1779001843000,"fUSD",-187.56,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502501,1779001843000,"fUSD",-173.54,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502508,1779001843000,"fUSD",-174.0,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502518,1779001843000,"fUSD",-672.32,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502493,1779001843000,"fUSD",-672.32,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502519,1779001843000,"fUSD",-187.56,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502500,1779001843000,"fUSD",-174.0,0.00029105,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502492,1779001843000,"fUSD",-173.54,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502466,1779001843000,"fUSD",-1528.56,0.00029,14,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502481,1779001843000,"fUSD",-792.56,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502510,1779001843000,"fUSD",-672.32,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502465,1779001843000,"fUSD",-234.39,0.00029,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502463,1779001843000,"fUSD",-187.56,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502461,1779001843000,"fUSD",-173.54,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502457,1779001843000,"fUSD",-667.49,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502464,1779001843000,"fUSD",-790.71,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502462,1779001843000,"fUSD",-672.32,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502459,1779001843000,"fUSD",-792.56,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502458,1779001843000,"fUSD",-187.07,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502460,1779001843000,"fUSD",-174.0,0.00028979,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502468,1779001843000,"fUSD",-151.0,0.00029002,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502467,1779001843000,"fUSD",-509.70236039,0.00029,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502470,1779001843000,"fUSD",-151.0,0.00029005,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502469,1779001843000,"fUSD",-151.0,0.00029005,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502472,1779001843000,"fUSD",-187.07,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502471,1779001843000,"fUSD",-667.49,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502475,1779001843000,"fUSD",-173.54,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502476,1779001843000,"fUSD",-672.32,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502473,1779001843000,"fUSD",-792.56,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502474,1779001843000,"fUSD",-174.0,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502478,1779001843000,"fUSD",-790.71,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502480,1779001843000,"fUSD",-187.07,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502479,1779001843000,"fUSD",-667.49,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502477,1779001843000,"fUSD",-187.56,0.0002901,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502482,1779001843000,"fUSD",-174.0,0.00029042,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502494,1779001843000,"fUSD",-187.56,0.00029074,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502512,1779001843000,"fUSD",-790.71,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502514,1779001843000,"fUSD",-187.07,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502507,1779001843000,"fUSD",-792.56,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502574,1779001843000,"fUSD",-159.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502573,1779001843000,"fUSD",-303.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502562,1779001843000,"fUSD",-500.0,0.00030099,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502565,1779001843000,"fUSD",-765.35011356,0.000301,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502571,1779001843000,"fUSD",-164.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502572,1779001843000,"fUSD",-248.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502564,1779001843000,"fUSD",-765.35011357,0.000301,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502569,1779001843000,"fUSD",-211.87729042,0.00030137,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502570,1779001843000,"fUSD",-159.0,0.00030163,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502567,1779001843000,"fUSD",-200.0,0.00030137,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502566,1779001843000,"fUSD",-765.35011356,0.000301,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502576,1779001843000,"fUSD",-169.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502577,1779001843000,"fUSD",-153.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502575,1779001843000,"fUSD",-164.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502578,1779001843000,"fUSD",-159.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502579,1779001843000,"fUSD",-160.0,0.00030194,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502581,1779001843000,"fUSD",-160.194566,0.000302,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502584,1779001843000,"fUSD",-372.21409986,0.00030439,3,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502585,1779001843000,"fUSD",-211.87729042,0.00030558,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502582,1779001843000,"fUSD",-151.0,0.00030239,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502580,1779001843000,"fUSD",-2008.62,0.000302,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502583,1779001843000,"fUSD",-503.0,0.0003036,5,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502587,1779001843000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502586,1779001843000,"fUSD",-154.59181352,0.00030655,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502509,1779001843000,"fUSD",-173.54,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502563,1779001843000,"fUSD",-1221.0,0.000301,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502561,1779001843000,"fUSD",-9429.0982319,0.00029855,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502568,1779001843000,"fUSD",-384.53,0.00030137,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502548,1779001843000,"fUSD",-672.45,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502511,1779001843000,"fUSD",-187.56,0.00029137,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502560,1779001843000,"fUSD",-503.0,0.00029716,4,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502515,1779001843000,"fUSD",-792.56,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502513,1779001843000,"fUSD",-667.49,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502517,1779001843000,"fUSD",-173.54,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502516,1779001843000,"fUSD",-174.0,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502520,1779001843000,"fUSD",-790.71,0.00029169,30,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502523,1779001843000,"fUSD",-792.56,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502521,1779001843000,"fUSD",-667.49,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502527,1779001843000,"fUSD",-173.54,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502525,1779001843000,"fUSD",-174.0,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502529,1779001843000,"fUSD",-672.32,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502522,1779001843000,"fUSD",-187.07,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502559,1779001843000,"fUSD",-150.0,0.00029534,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502558,1779001843000,"fUSD",-375.91303789,0.00029433,21,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502532,1779001843000,"fUSD",-187.56,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502551,1779001843000,"fUSD",-187.64,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502554,1779001843000,"fUSD",-790.71,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502546,1779001843000,"fUSD",-173.6,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502556,1779001843000,"fUSD",-179.22,0.000293,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502540,1779001843000,"fUSD",-792.65,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502536,1779001843000,"fUSD",-667.59,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502538,1779001843000,"fUSD",-187.08,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502534,1779001843000,"fUSD",-790.71,0.00029201,2,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502543,1779001843000,"fUSD",-174.09,0.00029232,7,"2026-05-17T07:10:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502627,1779001844000,"fUSD",-503.0,0.0003165,6,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502630,1779001844000,"fUSD",-150.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502625,1779001844000,"fUSD",-208.78173273,0.00031578,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502629,1779001844000,"fUSD",-150.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502626,1779001844000,"fUSD",-206.82626118,0.00031586,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502616,1779001844000,"fUSD",-159.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502621,1779001844000,"fUSD",-1000.0,0.000315,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502632,1779001844000,"fUSD",-150.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502622,1779001844000,"fUSD",-9429.0982319,0.00031544,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502620,1779001844000,"fUSD",-166.52,0.00031466,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502631,1779001844000,"fUSD",-150.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502623,1779001844000,"fUSD",-172.02087918,0.00031561,5,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502624,1779001844000,"fUSD",-309.18362705,0.00031563,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502640,1779001844000,"fUSD",-285.0,0.00032163,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502635,1779001844000,"fUSD",-242.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502633,1779001844000,"fUSD",-150.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502636,1779001844000,"fUSD",-268.0,0.00032125,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502638,1779001844000,"fUSD",-172.0,0.00032125,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502644,1779001844000,"fUSD",-183.73647286,0.00032192,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502637,1779001844000,"fUSD",-150.0,0.00032125,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502634,1779001844000,"fUSD",-150.0,0.00032049,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502643,1779001844000,"fUSD",-413.65252236,0.00032192,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502642,1779001844000,"fUSD",-417.56346547,0.00032184,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502641,1779001844000,"fUSD",-463.77544057,0.00032169,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502639,1779001844000,"fUSD",-159.0,0.00032163,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502614,1779001844000,"fUSD",-169.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502628,1779001844000,"fUSD",-211.87729042,0.00031823,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502615,1779001844000,"fUSD",-153.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502591,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502617,1779001844000,"fUSD",-160.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502646,1779001844000,"fUSD",-303.0,0.00032194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502593,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502592,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502595,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502594,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502588,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502589,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502596,1779001844000,"fUSD",-151.0,0.00030912,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502590,1779001844000,"fUSD",-350.0,0.00030886,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502599,1779001844000,"fUSD",-150.0,0.0003098,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502608,1779001844000,"fUSD",-500.0,0.00031188,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502601,1779001844000,"fUSD",-150.0,0.0003098,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502619,1779001844000,"fUSD",-211.87729042,0.00031401,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502600,1779001844000,"fUSD",-150.0,0.0003098,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502609,1779001844000,"fUSD",-170.62894597,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502605,1779001844000,"fUSD",-150.0,0.00031011,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502606,1779001844000,"fUSD",-200.0,0.00031096,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502603,1779001844000,"fUSD",-187.0,0.0003098,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502598,1779001844000,"fUSD",-211.87729042,0.0003098,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502607,1779001844000,"fUSD",-159.0,0.00031163,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502602,1779001844000,"fUSD",-150.0,0.0003098,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502611,1779001844000,"fUSD",-303.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502610,1779001844000,"fUSD",-248.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502612,1779001844000,"fUSD",-164.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502613,1779001844000,"fUSD",-168.0,0.00031194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502618,1779001844000,"fUSD",-957.04110618,0.00031233,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502604,1779001844000,"fUSD",-503.0,0.00031005,6,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502645,1779001844000,"fUSD",-248.0,0.00032194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502597,1779001844000,"fUSD",-194.04175838,0.00030943,5,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502656,1779001844000,"fUSD",-503.0,0.00032423,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502676,1779001844000,"fUSD",-1223.0,0.00033681,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502678,1779001844000,"fUSD",-6055.0,0.00033681,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502693,1779001844000,"fUSD",-219.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502683,1779001844000,"fUSD",-150.0,0.00034144,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502682,1779001844000,"fUSD",-150.0,0.00034144,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502688,1779001844000,"fUSD",-248.0,0.00034194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502687,1779001844000,"fUSD",-150.0,0.0003419,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502684,1779001844000,"fUSD",-292.0,0.00034144,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502689,1779001844000,"fUSD",-303.0,0.00034194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502686,1779001844000,"fUSD",-151.0,0.00034182,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502691,1779001844000,"fUSD",-160.0,0.000342,21,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502685,1779001844000,"fUSD",-159.0,0.00034163,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502692,1779001844000,"fUSD",-503.0,0.00034228,9,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502695,1779001844000,"fUSD",-150.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502694,1779001844000,"fUSD",-275.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502705,1779001844000,"fUSD",-150.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502706,1779001844000,"fUSD",-1270.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502699,1779001844000,"fUSD",-150.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502697,1779001844000,"fUSD",-150.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502698,1779001844000,"fUSD",-166.969,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502696,1779001844000,"fUSD",-161.862,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502704,1779001844000,"fUSD",-625.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502703,1779001844000,"fUSD",-927.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502700,1779001844000,"fUSD",-150.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502701,1779001844000,"fUSD",-150.08,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502702,1779001844000,"fUSD",-1354.0,0.0003432,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502650,1779001844000,"fUSD",-1528.56,0.000322,14,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502674,1779001844000,"fUSD",-503.0,0.00033584,9,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502673,1779001844000,"fUSD",-211.87729042,0.00033509,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502690,1779001844000,"fUSD",-169.0,0.00034194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502675,1779001844000,"fUSD",-611.0,0.00033612,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502657,1779001844000,"fUSD",-150.0,0.00032562,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502677,1779001844000,"fUSD",-418.405,0.00033681,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502649,1779001844000,"fUSD",-162.0,0.00032194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502652,1779001844000,"fUSD",-151.0,0.0003221,5,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502648,1779001844000,"fUSD",-153.0,0.00032194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502647,1779001844000,"fUSD",-169.0,0.00032194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502653,1779001844000,"fUSD",-211.87729042,0.00032244,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502651,1779001844000,"fUSD",-160.0,0.000322,12,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502654,1779001844000,"fUSD",-152.0,0.0003226,4,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502658,1779001844000,"fUSD",-234.39,0.000326,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502659,1779001844000,"fUSD",-211.87729042,0.00032666,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502661,1779001844000,"fUSD",-259.10906137,0.00033062,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502662,1779001844000,"fUSD",-2169.094,0.00033067,34,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502660,1779001844000,"fUSD",-503.0,0.00032939,8,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502655,1779001844000,"fUSD",-503.0,0.00032294,7,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502679,1779001844000,"fUSD",-211.87729042,0.0003393,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502669,1779001844000,"fUSD",-169.0,0.00033194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502670,1779001844000,"fUSD",-156.0,0.00033194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502680,1779001844000,"fUSD",-150.0,0.00033946,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502681,1779001844000,"fUSD",-150.0,0.00034144,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502672,1779001844000,"fUSD",-9429.0982319,0.00033233,2,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502663,1779001844000,"fUSD",-174.905,0.00033067,34,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502671,1779001844000,"fUSD",-160.0,0.000332,16,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502667,1779001844000,"fUSD",-248.0,0.00033194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502664,1779001844000,"fUSD",-211.87729042,0.00033087,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502668,1779001844000,"fUSD",-303.0,0.00033194,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502665,1779001844000,"fUSD",-1000.0,0.00033128,34,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502666,1779001844000,"fUSD",-159.0,0.00033163,30,"2026-05-17T07:10:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502755,1779001845000,"fUSD",-2000.0,0.000362,26,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502746,1779001845000,"fUSD",-179.22,0.000357,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502750,1779001845000,"fUSD",-503.0,0.00036162,11,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502747,1779001845000,"fUSD",-150.0,0.00035899,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502742,1779001845000,"fUSD",-211.87729042,0.00035616,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502741,1779001845000,"fUSD",-606.82,0.00035615,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502739,1779001845000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502738,1779001845000,"fUSD",-28471.54874155,0.0003561,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502736,1779001845000,"fUSD",-293.86404168,0.00035432,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502737,1779001845000,"fUSD",-503.0,0.00035518,11,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502749,1779001845000,"fUSD",-151.0,0.00036153,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502743,1779001845000,"fUSD",-211.87629387,0.00035616,60,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502754,1779001845000,"fUSD",-169.0,0.00036194,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502767,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502757,1779001845000,"fUSD",-160.0,0.000362,31,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502748,1779001845000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502752,1779001845000,"fUSD",-248.0,0.00036194,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502751,1779001845000,"fUSD",-159.0,0.00036163,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502753,1779001845000,"fUSD",-303.0,0.00036194,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502758,1779001845000,"fUSD",-2000.0,0.0003621,26,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502759,1779001845000,"fUSD",-2681.171739,0.0003622,26,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502770,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502769,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502760,1779001845000,"fUSD",-2052.2576,0.00036305,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502763,1779001845000,"fUSD",-500.0,0.0003635,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502765,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502733,1779001845000,"fUSD",-1500.0,0.000352,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502756,1779001845000,"fUSD",-571.709251,0.000362,26,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502735,1779001845000,"fUSD",-957.04110618,0.00035317,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502718,1779001845000,"fUSD",-211.87729042,0.00034773,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502745,1779001845000,"fUSD",-303.5288317,0.00035616,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502761,1779001845000,"fUSD",-164.1807,0.00036305,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502708,1779001845000,"fUSD",-400.0,0.0003433,3,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502707,1779001845000,"fUSD",-400.0,0.0003433,3,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502709,1779001845000,"fUSD",-211.87729042,0.00034352,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502711,1779001845000,"fUSD",-500.0,0.00034433,60,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502710,1779001845000,"fUSD",-158.41,0.000344,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502719,1779001845000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502712,1779001845000,"fUSD",-500.0,0.00034433,60,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502716,1779001845000,"fUSD",-678.0,0.00034692,5,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502715,1779001845000,"fUSD",-246.0,0.00034615,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502714,1779001845000,"fUSD",-250.0,0.00034615,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502717,1779001845000,"fUSD",-277.53,0.000347,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502731,1779001845000,"fUSD",-234.39,0.000352,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502721,1779001845000,"fUSD",-9429.0982319,0.00034922,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502720,1779001845000,"fUSD",-503.0,0.00034873,10,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502722,1779001845000,"fUSD",-1528.56,0.00035,14,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502732,1779001845000,"fUSD",-1453.65,0.000352,120,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502730,1779001845000,"fUSD",-580.32,0.000352,120,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502724,1779001845000,"fUSD",-159.0,0.00035163,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502727,1779001845000,"fUSD",-303.0,0.00035194,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502726,1779001845000,"fUSD",-248.0,0.00035194,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502723,1779001845000,"fUSD",-188.0271109,0.00035,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502725,1779001845000,"fUSD",-189.92,0.00035184,120,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502728,1779001845000,"fUSD",-169.0,0.00035194,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502729,1779001845000,"fUSD",-211.87729042,0.00035195,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502734,1779001845000,"fUSD",-160.0,0.000352,26,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502744,1779001845000,"fUSD",-1000.0,0.00035616,8,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502740,1779001845000,"fUSD",-500.0,0.00035615,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502762,1779001845000,"fUSD",-500.0,0.0003635,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502713,1779001845000,"fUSD",-884.3996865,0.00034433,60,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502768,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502797,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502798,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502799,1779001845000,"fUSD",-604.73492277,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502803,1779001845000,"fUSD",-527.9795525,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502807,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502816,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502806,1779001845000,"fUSD",-726.3731759,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502808,1779001845000,"fUSD",-301.92446648,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502809,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502810,1779001845000,"fUSD",-300.70672347,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502817,1779001845000,"fUSD",-1913.25849317,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502812,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502811,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502802,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502813,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502815,1779001845000,"fUSD",-949.41386656,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502818,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502819,1779001845000,"fUSD",-344.12979214,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502829,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502822,1779001845000,"fUSD",-460.44893399,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502821,1779001845000,"fUSD",-369.76155591,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502820,1779001845000,"fUSD",-527.12281632,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502824,1779001845000,"fUSD",-309.72976467,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502826,1779001845000,"fUSD",-864.84573435,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502828,1779001845000,"fUSD",-1791.55036629,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502764,1779001845000,"fUSD",-394.8,0.0003635,7,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502823,1779001845000,"fUSD",-1147.71030809,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502827,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502814,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502800,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502825,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502794,1779001845000,"fUSD",-492.91797782,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502805,1779001845000,"fUSD",-893.8052833,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502771,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502773,1779001845000,"fUSD",-343.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502774,1779001845000,"fUSD",-2805.00325221,0.0003636,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502772,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502777,1779001845000,"fUSD",-5865.75645904,0.0003636,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502775,1779001845000,"fUSD",-166.22900262,0.0003636,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502779,1779001845000,"fUSD",-976.0,0.000364,30,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502780,1779001845000,"fUSD",-353.59451446,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502776,1779001845000,"fUSD",-2798.68773875,0.0003636,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502781,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502778,1779001845000,"fUSD",-596.0,0.0003637,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502782,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502785,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502766,1779001845000,"fUSD",-200.0,0.00036352,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502786,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502783,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502801,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502804,1779001845000,"fUSD",-1067.39759447,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502795,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502787,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502790,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502796,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502791,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502788,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502789,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502793,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502784,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502792,1779001845000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502879,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502880,1779001846000,"fUSD",-300.70672347,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502869,1779001846000,"fUSD",-604.73492277,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502865,1779001846000,"fUSD",-492.91797782,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502855,1779001846000,"fUSD",-476.60259076,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502861,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502866,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502863,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502867,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502872,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502864,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502858,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502878,1779001846000,"fUSD",-301.92446648,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502870,1779001846000,"fUSD",-377.5804583,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502871,1779001846000,"fUSD",-395.82293386,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502873,1779001846000,"fUSD",-527.9795525,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502874,1779001846000,"fUSD",-1067.39759447,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502876,1779001846000,"fUSD",-726.3731759,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502875,1779001846000,"fUSD",-893.8052833,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502877,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502886,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502900,1779001846000,"fUSD",-309.72976467,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502890,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502896,1779001846000,"fUSD",-527.12281632,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502859,1779001846000,"fUSD",-304.02041243,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502868,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502860,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502844,1779001846000,"fUSD",-484.30212364,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502857,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502830,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502832,1779001846000,"fUSD",-311.04198967,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502842,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502831,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502833,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502835,1779001846000,"fUSD",-464.05309097,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502834,1779001846000,"fUSD",-300.99518769,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502836,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502841,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502837,1779001846000,"fUSD",-577.47815809,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502839,1779001846000,"fUSD",-452.10208933,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502838,1779001846000,"fUSD",-376.61945263,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502840,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502843,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502846,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502848,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502845,1779001846000,"fUSD",-309.96996065,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502849,1779001846000,"fUSD",-358.04676529,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502847,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502853,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502852,1779001846000,"fUSD",-497.08449337,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502850,1779001846000,"fUSD",-385.1569978,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502851,1779001846000,"fUSD",-1095.24427681,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502854,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502856,1779001846000,"fUSD",-496.12427771,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502862,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502881,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502882,1779001846000,"fUSD",-317.91000476,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502884,1779001846000,"fUSD",-300.0,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502930,1779001846000,"fUSD",-6055.0,0.00036681,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502932,1779001846000,"fUSD",-152.06,0.0003669,30,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502931,1779001846000,"fUSD",-151.32304821,0.0003669,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502943,1779001846000,"fUSD",-373.31533547,0.00037115,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502945,1779001846000,"fUSD",-160.0,0.000372,36,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502933,1779001846000,"fUSD",-311.09611289,0.00036739,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502934,1779001846000,"fUSD",-1244.38445156,0.00036739,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502935,1779001846000,"fUSD",-503.0,0.00036807,12,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502939,1779001846000,"fUSD",-2052.2576,0.00037083,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502938,1779001846000,"fUSD",-215.0785988,0.00037,7,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502937,1779001846000,"fUSD",-230.0,0.00037,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502936,1779001846000,"fUSD",-2052.2576,0.00036824,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502946,1779001846000,"fUSD",-186.65766773,0.0003727,30,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502947,1779001846000,"fUSD",-152.06,0.000373,60,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502948,1779001846000,"fUSD",-150.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502951,1779001846000,"fUSD",-150.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502949,1779001846000,"fUSD",-150.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502950,1779001846000,"fUSD",-150.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502952,1779001846000,"fUSD",-150.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502953,1779001846000,"fUSD",-1354.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502954,1779001846000,"fUSD",-927.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502955,1779001846000,"fUSD",-150.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502956,1779001846000,"fUSD",-1270.0,0.0003732,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502957,1779001846000,"fUSD",-162.39,0.00037324,120,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502894,1779001846000,"fUSD",-344.12979214,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502925,1779001846000,"fUSD",-152.0,0.00036499,5,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502927,1779001846000,"fUSD",-9429.0982319,0.00036611,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502940,1779001846000,"fUSD",-17862.27190487,0.000371,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502926,1779001846000,"fUSD",-2052.2576,0.00036564,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502898,1779001846000,"fUSD",-1147.71030809,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502928,1779001846000,"fUSD",-1223.0,0.00036681,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502892,1779001846000,"fUSD",-1913.25849317,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502888,1779001846000,"fUSD",-949.41386656,0.00036401,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502904,1779001846000,"fUSD",-529.83738724,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502902,1779001846000,"fUSD",-864.84573435,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502906,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502905,1779001846000,"fUSD",-1791.55036629,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502914,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502917,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502912,1779001846000,"fUSD",-577.47815809,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502909,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502908,1779001846000,"fUSD",-311.04198967,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502915,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502921,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502929,1779001846000,"fUSD",-417.0,0.00036681,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502907,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502922,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502923,1779001846000,"fUSD",-1095.24427681,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502920,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502919,1779001846000,"fUSD",-309.96996065,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502924,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502911,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502913,1779001846000,"fUSD",-452.10208933,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502910,1779001846000,"fUSD",-464.05309097,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502916,1779001846000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502918,1779001846000,"fUSD",-484.30212364,0.00036438,2,"2026-05-17T07:10:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502994,1779001847000,"fUSD",-1000.0,0.00038099,33,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502997,1779001847000,"fUSD",-151.0,0.00038125,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503008,1779001847000,"fUSD",-150.0,0.00038301,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502998,1779001847000,"fUSD",-160.0,0.000382,40,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502992,1779001847000,"fUSD",-933.28833867,0.00038061,60,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502987,1779001847000,"fUSD",-692.41765724,0.00038,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502993,1779001847000,"fUSD",-503.0,0.00038096,14,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502990,1779001847000,"fUSD",-150.0,0.00038,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502989,1779001847000,"fUSD",-1560.44371713,0.00038,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502988,1779001847000,"fUSD",-238667.30348403,0.00038,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503000,1779001847000,"fUSD",-1312.0287661,0.000382,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502991,1779001847000,"fUSD",-168.93,0.00038028,5,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503007,1779001847000,"fUSD",-150.0,0.00038301,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503016,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503002,1779001847000,"fUSD",-186.65766773,0.00038227,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502999,1779001847000,"fUSD",-1312.02876612,0.000382,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503006,1779001847000,"fUSD",-150.0,0.00038301,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503001,1779001847000,"fUSD",-1312.0287661,0.000382,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503004,1779001847000,"fUSD",-150.0,0.0003825,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503005,1779001847000,"fUSD",-9429.0982319,0.000383,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503009,1779001847000,"fUSD",-150.0,0.00038301,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503013,1779001847000,"fUSD",-2229.5,0.00038329,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503010,1779001847000,"fUSD",-282.0,0.00038301,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503017,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503021,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502984,1779001847000,"fUSD",-228.0,0.00038,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503003,1779001847000,"fUSD",-500.0,0.00038243,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502996,1779001847000,"fUSD",-2052.2576,0.0003812,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502960,1779001847000,"fUSD",-211.87629387,0.00037443,60,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502995,1779001847000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502959,1779001847000,"fUSD",-1000.0,0.00037441,99,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502958,1779001847000,"fUSD",-2052.2576,0.00037342,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502961,1779001847000,"fUSD",-503.0,0.00037452,13,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502963,1779001847000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502964,1779001847000,"fUSD",-976.0,0.000376,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502965,1779001847000,"fUSD",-2052.2576,0.00037602,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502967,1779001847000,"fUSD",-1000.0,0.0003768,9,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502966,1779001847000,"fUSD",-386.98,0.00037649,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502969,1779001847000,"fUSD",-503.0,0.0003771,13,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502971,1779001847000,"fUSD",-1000.0,0.00037798,94,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502968,1779001847000,"fUSD",-150.0,0.00037694,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502970,1779001847000,"fUSD",-1000.0,0.00037775,46,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503014,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502962,1779001847000,"fUSD",-279.9865016,0.00037551,30,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502974,1779001847000,"fUSD",-200.0,0.000378,10,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502973,1779001847000,"fUSD",-181.42,0.000378,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502975,1779001847000,"fUSD",-1000.0,0.00037814,13,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502978,1779001847000,"fUSD",-519.10930074,0.00037888,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502979,1779001847000,"fUSD",-323.32,0.000379,15,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502977,1779001847000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502976,1779001847000,"fUSD",-2052.2576,0.00037861,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502981,1779001847000,"fUSD",-1000.0,0.00037908,86,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502982,1779001847000,"fUSD",-152.06,0.0003791,86,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502983,1779001847000,"fUSD",-1000.0,0.00037998,37,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502980,1779001847000,"fUSD",-300.0,0.000379,10,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502985,1779001847000,"fUSD",-151.0,0.00038,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502972,1779001847000,"fUSD",-1000.0,0.00037799,38,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503012,1779001847000,"fUSD",-2229.5,0.00038329,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422502986,1779001847000,"fUSD",-151.0,0.00038,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503011,1779001847000,"fUSD",-2233.0,0.00038329,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503050,1779001847000,"fUSD",-336.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503051,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503049,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503055,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503053,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503054,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503056,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503057,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503059,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503060,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503061,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503068,1779001847000,"fUSD",-157.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503058,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503062,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503064,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503065,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503067,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503063,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503066,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503070,1779001847000,"fUSD",-300.0,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503069,1779001847000,"fUSD",-300.0,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503071,1779001847000,"fUSD",-300.0,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503074,1779001847000,"fUSD",-300.0,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503073,1779001847000,"fUSD",-300.0,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503072,1779001847000,"fUSD",-300.0,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503076,1779001847000,"fUSD",-4001.4436199,0.00038369,120,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503075,1779001847000,"fUSD",-309.34,0.00038369,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503052,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503048,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503020,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503046,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503019,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503018,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503015,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503025,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503027,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503028,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503024,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503030,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503026,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503029,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503022,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503032,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503031,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503047,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503033,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503023,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503045,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503042,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503043,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503041,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503038,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503039,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503036,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503035,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503044,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503034,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503037,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503040,1779001847000,"fUSD",-200.0,0.00038365,2,"2026-05-17T07:10:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503115,1779001848000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503119,1779001848000,"fUSD",-31316.95757879,0.00039,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503116,1779001848000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503114,1779001848000,"fUSD",-1582.847602,0.00038926,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503113,1779001848000,"fUSD",-780755.885325,0.00038926,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503117,1779001848000,"fUSD",-1000.0,0.00038999,44,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503111,1779001848000,"fUSD",-151.0,0.00038926,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503112,1779001848000,"fUSD",-3181.588162,0.00038926,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503110,1779001848000,"fUSD",-151.0,0.00038926,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503108,1779001848000,"fUSD",-1640.93489132,0.000389,7,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503129,1779001848000,"fUSD",-400.0,0.00039183,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503109,1779001848000,"fUSD",-151.0,0.00038923,14,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503121,1779001848000,"fUSD",-150.0,0.00039,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503126,1779001848000,"fUSD",-350.0,0.00039134,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503120,1779001848000,"fUSD",-358.44,0.00039,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503124,1779001848000,"fUSD",-158.6745342,0.00039119,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503122,1779001848000,"fUSD",-158.6745342,0.00039019,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503127,1779001848000,"fUSD",-152.06,0.0003914,116,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503128,1779001848000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503125,1779001848000,"fUSD",-2339.1459,0.00039133,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503123,1779001848000,"fUSD",-151.0,0.000391,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503131,1779001848000,"fUSD",-316.4596,0.000392,45,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503142,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503135,1779001848000,"fUSD",-211.87629387,0.00039269,60,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503134,1779001848000,"fUSD",-150.0,0.0003925,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503132,1779001848000,"fUSD",-158.6745342,0.00039219,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503107,1779001848000,"fUSD",-200.0,0.000389,16,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503118,1779001848000,"fUSD",-228.0,0.00039,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503106,1779001848000,"fUSD",-151.0,0.000389,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503091,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503105,1779001848000,"fUSD",-877.4772,0.00038898,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503080,1779001848000,"fUSD",-500.0,0.00038453,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503077,1779001848000,"fUSD",-234130.64348367,0.00038391,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503079,1779001848000,"fUSD",-500.0,0.00038453,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503078,1779001848000,"fUSD",-151.0,0.000384,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503081,1779001848000,"fUSD",-884.3996865,0.00038453,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503083,1779001848000,"fUSD",-150.0,0.000385,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503084,1779001848000,"fUSD",-1000.0,0.00038528,105,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503085,1779001848000,"fUSD",-152.06,0.0003853,105,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503092,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503082,1779001848000,"fUSD",-82523.84034153,0.000385,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503093,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503089,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503087,1779001848000,"fUSD",-503.0,0.00038741,14,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503088,1779001848000,"fUSD",-150.0,0.0003875,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503086,1779001848000,"fUSD",-12423.25976802,0.000386,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503133,1779001848000,"fUSD",-2313.0,0.00039236,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503090,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503094,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503095,1779001848000,"fUSD",-200.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503098,1779001848000,"fUSD",-976.0,0.000388,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503103,1779001848000,"fUSD",-468742.32155187,0.0003888,60,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503100,1779001848000,"fUSD",-1000.0,0.000388,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503097,1779001848000,"fUSD",-1000.0,0.00038799,43,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503102,1779001848000,"fUSD",-12692.223441,0.00038834,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503101,1779001848000,"fUSD",-314.0,0.000388,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503104,1779001848000,"fUSD",-519.10930074,0.00038888,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503096,1779001848000,"fUSD",-250.0,0.00038795,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503099,1779001848000,"fUSD",-308.0,0.000388,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503136,1779001848000,"fUSD",-163.0,0.00039293,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503130,1779001848000,"fUSD",-186.65766773,0.00039183,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503139,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503168,1779001848000,"fUSD",-1007.91425451,0.000394,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503172,1779001848000,"fUSD",-2819.38102309,0.00039478,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503173,1779001848000,"fUSD",-2819.38102309,0.00039486,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503169,1779001848000,"fUSD",-158.6745342,0.00039419,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503171,1779001848000,"fUSD",-1586.0,0.00039464,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503175,1779001848000,"fUSD",-158.41,0.000395,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503174,1779001848000,"fUSD",-434278.28631662,0.0003949,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503170,1779001848000,"fUSD",-269.35,0.00039423,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503179,1779001848000,"fUSD",-500.0,0.00039581,3,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503180,1779001848000,"fUSD",-200.0,0.00039581,3,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503181,1779001848000,"fUSD",-1000.0,0.00039599,115,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503182,1779001848000,"fUSD",-313.72,0.0003961,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503191,1779001848000,"fUSD",-1000.0,0.00039699,116,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503166,1779001848000,"fUSD",-7503.17090512,0.000394,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503186,1779001848000,"fUSD",-6784.29,0.00039648,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503190,1779001848000,"fUSD",-6055.0,0.00039681,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503189,1779001848000,"fUSD",-417.0,0.00039681,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503183,1779001848000,"fUSD",-387.09,0.00039621,30,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503185,1779001848000,"fUSD",-350.0,0.00039644,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503184,1779001848000,"fUSD",-2819.38102309,0.00039636,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503193,1779001848000,"fUSD",-300.0,0.00039726,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503192,1779001848000,"fUSD",-2819.38102309,0.00039706,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503195,1779001848000,"fUSD",-5634.40711717,0.00039746,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503198,1779001848000,"fUSD",-152.06,0.0003975,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503196,1779001848000,"fUSD",-150.0,0.00039749,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503197,1779001848000,"fUSD",-150.0,0.00039749,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503194,1779001848000,"fUSD",-152.0,0.00039727,7,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503137,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503187,1779001848000,"fUSD",-269.36,0.00039653,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503178,1779001848000,"fUSD",-500.0,0.00039581,3,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503188,1779001848000,"fUSD",-1223.0,0.00039681,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503176,1779001848000,"fUSD",-150.0,0.000395,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503177,1779001848000,"fUSD",-150.0,0.00039579,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503141,1779001848000,"fUSD",-209.63176895,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503138,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503144,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503143,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503154,1779001848000,"fUSD",-2557.44843548,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503148,1779001848000,"fUSD",-1572.578401,0.000393,31,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503146,1779001848000,"fUSD",-151.0,0.000393,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503145,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503147,1779001848000,"fUSD",-334.5992,0.000393,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503150,1779001848000,"fUSD",-2557.44843549,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503152,1779001848000,"fUSD",-2557.44843548,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503151,1779001848000,"fUSD",-2557.44843548,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503149,1779001848000,"fUSD",-158.6745342,0.00039319,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503140,1779001848000,"fUSD",-150.0,0.000393,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503167,1779001848000,"fUSD",-338.33324232,0.000394,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503153,1779001848000,"fUSD",-2557.44843548,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503164,1779001848000,"fUSD",-177.62979401,0.000394,8,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503161,1779001848000,"fUSD",-150.0,0.00039367,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503163,1779001848000,"fUSD",-152.0,0.00039399,7,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503162,1779001848000,"fUSD",-503.0,0.00039386,15,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503158,1779001848000,"fUSD",-500.0,0.00039356,60,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503160,1779001848000,"fUSD",-150.0,0.00039367,120,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503157,1779001848000,"fUSD",-500.0,0.00039356,60,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503155,1779001848000,"fUSD",-2557.44843548,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503165,1779001848000,"fUSD",-957.04110618,0.000394,2,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503156,1779001848000,"fUSD",-2557.44843548,0.00039325,11,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503159,1779001848000,"fUSD",-700.0,0.00039356,60,"2026-05-17T07:10:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503238,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503239,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503240,1779001849000,"fUSD",-1047.49797076,0.00039999,31,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503243,1779001849000,"fUSD",-1000.0,0.00039999,41,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503236,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503259,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503233,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503237,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503234,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503241,1779001849000,"fUSD",-3193.51989109,0.00039999,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503253,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503231,1779001849000,"fUSD",-154.54813898,0.00039985,30,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503235,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503242,1779001849000,"fUSD",-1000.0,0.00039999,26,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503250,1779001849000,"fUSD",-151.2,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503244,1779001849000,"fUSD",-5909.119244,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503247,1779001849000,"fUSD",-692.58,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503248,1779001849000,"fUSD",-324.3,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503249,1779001849000,"fUSD",-383.53,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503246,1779001849000,"fUSD",-329.21,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503245,1779001849000,"fUSD",-204.7,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503252,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503251,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503256,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503255,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503257,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503258,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503232,1779001849000,"fUSD",-800.0,0.00039985,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503254,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503230,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503203,1779001849000,"fUSD",-1000.0,0.00039799,19,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503226,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503261,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503199,1779001849000,"fUSD",-208.85114646,0.0003975,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503200,1779001849000,"fUSD",-150.0,0.00039793,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503201,1779001849000,"fUSD",-1000.0,0.00039799,48,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503202,1779001849000,"fUSD",-1000.0,0.00039799,118,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503207,1779001849000,"fUSD",-200.0,0.000398,19,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503204,1779001849000,"fUSD",-151.0,0.000398,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503205,1779001849000,"fUSD",-194.168,0.000398,41,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503215,1779001849000,"fUSD",-346.07286716,0.00039888,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503216,1779001849000,"fUSD",-200.0,0.000399,16,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503209,1779001849000,"fUSD",-2819.38102309,0.00039853,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503214,1779001849000,"fUSD",-2835.74767667,0.0003988,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503211,1779001849000,"fUSD",-359.71931752,0.00039866,14,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503227,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503213,1779001849000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503208,1779001849000,"fUSD",-622.19222578,0.00039826,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503212,1779001849000,"fUSD",-403.2076737,0.0003987,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503218,1779001849000,"fUSD",-163.0,0.00039942,11,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503220,1779001849000,"fUSD",-1000.0,0.0003995,16,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503229,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503228,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503219,1779001849000,"fUSD",-2313.0,0.00039942,11,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503217,1779001849000,"fUSD",-1900.0703067,0.000399,20,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503224,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503221,1779001849000,"fUSD",-75436.66826489,0.0003997,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503222,1779001849000,"fUSD",-279.9865016,0.00039978,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503223,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503225,1779001849000,"fUSD",-900.0,0.00039983,15,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503210,1779001849000,"fUSD",-5800.0,0.00039855,14,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503266,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503206,1779001849000,"fUSD",-1500.0,0.000398,31,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503263,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503306,1779001849000,"fUSD",-2500.0,0.000401,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503302,1779001849000,"fUSD",-2000.0,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503298,1779001849000,"fUSD",-1000.0,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503297,1779001849000,"fUSD",-610.5082972,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503301,1779001849000,"fUSD",-284.67,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503307,1779001849000,"fUSD",-2819.38102309,0.00040106,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503300,1779001849000,"fUSD",-648.81820205,0.0004,30,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503299,1779001849000,"fUSD",-10000.0,0.0004,90,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503305,1779001849000,"fUSD",-503.0,0.0004003,16,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503303,1779001849000,"fUSD",-160.0,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503304,1779001849000,"fUSD",-168.068147,0.0004,20,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503308,1779001849000,"fUSD",-165.32731817,0.00040117,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503320,1779001849000,"fUSD",-259.10906137,0.00040225,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503319,1779001849000,"fUSD",-500.0,0.000402,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503317,1779001849000,"fUSD",-151.0,0.000402,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503318,1779001849000,"fUSD",-151.0,0.000402,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503314,1779001849000,"fUSD",-700.0,0.00040178,60,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503310,1779001849000,"fUSD",-186.65766773,0.0004014,30,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503312,1779001849000,"fUSD",-200.0,0.00040164,20,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503309,1779001849000,"fUSD",-293.86404168,0.00040124,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503315,1779001849000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503311,1779001849000,"fUSD",-1405.31,0.00040155,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503313,1779001849000,"fUSD",-500.0,0.00040178,60,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503264,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503322,1779001849000,"fUSD",-400.0,0.0004027,3,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503325,1779001849000,"fUSD",-1000.0,0.00040272,108,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503321,1779001849000,"fUSD",-1000.0,0.00040253,90,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503323,1779001849000,"fUSD",-400.0,0.0004027,3,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503324,1779001849000,"fUSD",-400.0,0.0004027,3,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503295,1779001849000,"fUSD",-515.78913571,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503296,1779001849000,"fUSD",-30152.82279616,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503316,1779001849000,"fUSD",-1000.0,0.00040199,50,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503287,1779001849000,"fUSD",-14292.6433,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503291,1779001849000,"fUSD",-164.05332048,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503260,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503262,1779001849000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503268,1779001849000,"fUSD",-1074.43369725,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503280,1779001849000,"fUSD",-4617.38281278,0.0004,50,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503273,1779001849000,"fUSD",-10107.72613821,0.0004,4,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503272,1779001849000,"fUSD",-2101.91929713,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503278,1779001849000,"fUSD",-1586.44848816,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503279,1779001849000,"fUSD",-4177.95347227,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503267,1779001849000,"fUSD",-318.0,0.0004,14,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503270,1779001849000,"fUSD",-174.26601955,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503269,1779001849000,"fUSD",-976.0,0.0004,30,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503271,1779001849000,"fUSD",-528.08749188,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503275,1779001849000,"fUSD",-1059.28080889,0.0004,20,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503265,1779001849000,"fUSD",-451.51,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503276,1779001849000,"fUSD",-24145.81524532,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503288,1779001849000,"fUSD",-37386.04475502,0.0004,10,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503277,1779001849000,"fUSD",-396.52858528,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503284,1779001849000,"fUSD",-27720.14254263,0.0004,120,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503293,1779001849000,"fUSD",-4000.0,0.0004,14,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503286,1779001849000,"fUSD",-39715.8999519,0.0004,10,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503289,1779001849000,"fUSD",-319.70992136,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503285,1779001849000,"fUSD",-2645.97262085,0.0004,90,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503283,1779001849000,"fUSD",-1708.72228897,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503274,1779001849000,"fUSD",-1013.53644378,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503281,1779001849000,"fUSD",-41331.70734632,0.0004,10,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503282,1779001849000,"fUSD",-584.20453031,0.0004,5,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503292,1779001849000,"fUSD",-10866.70974655,0.0004,2,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503290,1779001849000,"fUSD",-3000.0,0.0004,7,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503294,1779001849000,"fUSD",-2175.0,0.0004,20,"2026-05-17T07:10:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503360,1779001850000,"fUSD",-150.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503352,1779001850000,"fUSD",-376.48,0.0004029,60,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503354,1779001850000,"fUSD",-167.52,0.0004029,60,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503353,1779001850000,"fUSD",-2320.54,0.0004029,60,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503359,1779001850000,"fUSD",-150.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503362,1779001850000,"fUSD",-927.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503361,1779001850000,"fUSD",-1354.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503367,1779001850000,"fUSD",-150.0,0.00040325,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503356,1779001850000,"fUSD",-1000.0,0.00040299,29,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503366,1779001850000,"fUSD",-151.0,0.00040325,30,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503355,1779001850000,"fUSD",-1010.88,0.0004029,60,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503364,1779001850000,"fUSD",-1270.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503370,1779001850000,"fUSD",-26797.0,0.00040325,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503369,1779001850000,"fUSD",-465.59751742,0.00040325,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503363,1779001850000,"fUSD",-150.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503368,1779001850000,"fUSD",-159.0,0.00040325,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503371,1779001850000,"fUSD",-352.63685002,0.00040325,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503372,1779001850000,"fUSD",-1000.0,0.00040343,90,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503381,1779001850000,"fUSD",-248.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503374,1779001850000,"fUSD",-152.06,0.0004036,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503373,1779001850000,"fUSD",-1000.0,0.00040356,90,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503375,1779001850000,"fUSD",-1000.0,0.00040367,6,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503349,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503377,1779001850000,"fUSD",-2819.38102309,0.00040379,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503365,1779001850000,"fUSD",-151.0,0.00040322,14,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503348,1779001850000,"fUSD",-551.97526556,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503339,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503351,1779001850000,"fUSD",-20359.9147567,0.00040281,15,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503380,1779001850000,"fUSD",-152.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503332,1779001850000,"fUSD",-500.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503333,1779001850000,"fUSD",-500.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503328,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503326,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503327,1779001850000,"fUSD",-241.21762394,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503331,1779001850000,"fUSD",-500.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503329,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503330,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503334,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503335,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503357,1779001850000,"fUSD",-2158.06109377,0.000403,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503341,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503336,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503337,1779001850000,"fUSD",-243.06675581,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503340,1779001850000,"fUSD",-299.93318737,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503342,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503344,1779001850000,"fUSD",-500.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503343,1779001850000,"fUSD",-250.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503345,1779001850000,"fUSD",-500.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503346,1779001850000,"fUSD",-500.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503350,1779001850000,"fUSD",-167.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503347,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503358,1779001850000,"fUSD",-150.0,0.0004032,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503338,1779001850000,"fUSD",-150.0,0.00040274,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503378,1779001850000,"fUSD",-164.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503428,1779001850000,"fUSD",-166.56,0.00040414,114,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503379,1779001850000,"fUSD",-161.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503409,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503412,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503411,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503417,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503416,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503410,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503414,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503415,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503413,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503419,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503422,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503408,1779001850000,"fUSD",-408.95,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503423,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503420,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503425,1779001850000,"fUSD",-263.8,0.00040412,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503424,1779001850000,"fUSD",-166.57,0.00040412,114,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503431,1779001850000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503427,1779001850000,"fUSD",-166.57,0.00040413,114,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503426,1779001850000,"fUSD",-300.19796051,0.00040412,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503429,1779001850000,"fUSD",-1000.0,0.00040453,90,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503433,1779001850000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503432,1779001850000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503434,1779001850000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503376,1779001850000,"fUSD",-2819.38102309,0.00040375,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503430,1779001850000,"fUSD",-528.4543528,0.00040453,2,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503407,1779001850000,"fUSD",-1830.62971474,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503421,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503404,1779001850000,"fUSD",-320.57411475,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503382,1779001850000,"fUSD",-303.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503418,1779001850000,"fUSD",-408.97,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503384,1779001850000,"fUSD",-164.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503392,1779001850000,"fUSD",-1528.56,0.000404,14,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503385,1779001850000,"fUSD",-169.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503383,1779001850000,"fUSD",-159.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503393,1779001850000,"fUSD",-1000.0,0.00040402,119,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503388,1779001850000,"fUSD",-159.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503394,1779001850000,"fUSD",-1000.0,0.00040411,4,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503389,1779001850000,"fUSD",-160.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503387,1779001850000,"fUSD",-153.0,0.00040388,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503391,1779001850000,"fUSD",-1000.0,0.00040396,90,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503386,1779001850000,"fUSD",-439.29,0.00040388,10,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503396,1779001850000,"fUSD",-1000.0,0.00040411,3,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503402,1779001850000,"fUSD",-1000.0,0.00040411,91,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503390,1779001850000,"fUSD",-1000.0,0.00040389,90,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503397,1779001850000,"fUSD",-1000.0,0.00040411,12,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503405,1779001850000,"fUSD",-309.77765035,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503399,1779001850000,"fUSD",-1000.0,0.00040411,90,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503403,1779001850000,"fUSD",-1000.0,0.00040411,49,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503398,1779001850000,"fUSD",-1000.0,0.00040411,39,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503401,1779001850000,"fUSD",-1000.0,0.00040411,31,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503400,1779001850000,"fUSD",-1000.0,0.00040411,20,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503395,1779001850000,"fUSD",-1000.0,0.00040411,60,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503406,1779001850000,"fUSD",-495.69948996,0.00040412,120,"2026-05-17T07:10:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503479,1779001851000,"fUSD",-63265.51413939,0.00040453,30,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503481,1779001851000,"fUSD",-1221.0,0.00040453,4,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503474,1779001851000,"fUSD",-2063.1482996,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503473,1779001851000,"fUSD",-1210.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503480,1779001851000,"fUSD",-500.0,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503465,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503471,1779001851000,"fUSD",-125459.62729386,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503470,1779001851000,"fUSD",-172427.13281199,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503469,1779001851000,"fUSD",-182798.90016468,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503466,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503476,1779001851000,"fUSD",-1015.09141504,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503472,1779001851000,"fUSD",-10998.38615511,0.00040453,3,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503478,1779001851000,"fUSD",-600.0,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503490,1779001851000,"fUSD",-550.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503475,1779001851000,"fUSD",-3947.02252798,0.00040453,12,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503493,1779001851000,"fUSD",-15347.09920216,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503491,1779001851000,"fUSD",-11001.35140326,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503485,1779001851000,"fUSD",-32055.60884649,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503484,1779001851000,"fUSD",-2060.38890166,0.00040453,120,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503486,1779001851000,"fUSD",-269712.92193784,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503487,1779001851000,"fUSD",-3327.77303367,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503483,1779001851000,"fUSD",-2036.47393156,0.00040453,4,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503492,1779001851000,"fUSD",-165317.03116426,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503482,1779001851000,"fUSD",-15418.38951198,0.00040453,3,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503489,1779001851000,"fUSD",-15197.79676069,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503463,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503477,1779001851000,"fUSD",-15904.31012747,0.00040453,3,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503461,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503438,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503459,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503435,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503437,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503436,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503494,1779001851000,"fUSD",-234.49828014,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503440,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503439,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503442,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503441,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503443,1779001851000,"fUSD",-691.646202,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503445,1779001851000,"fUSD",-30149.28,0.00040453,30,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503447,1779001851000,"fUSD",-744.25,0.00040453,120,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503444,1779001851000,"fUSD",-1500.0,0.00040453,10,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503455,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503458,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503446,1779001851000,"fUSD",-151417.06902081,0.00040453,60,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503454,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503452,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503451,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503453,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503450,1779001851000,"fUSD",-199916.00001985,0.00040453,60,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503449,1779001851000,"fUSD",-500.0,0.00040453,120,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503457,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503467,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503468,1779001851000,"fUSD",-585.46817028,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503456,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503460,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503464,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503462,1779001851000,"fUSD",-160.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503448,1779001851000,"fUSD",-154.16155088,0.00040453,120,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503495,1779001851000,"fUSD",-177.96499198,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503488,1779001851000,"fUSD",-179.92936307,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503499,1779001851000,"fUSD",-384.44179284,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503530,1779001851000,"fUSD",-21403.7843022,0.00040453,10,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503540,1779001851000,"fUSD",-884.97217572,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503531,1779001851000,"fUSD",-1146.03485972,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503532,1779001851000,"fUSD",-30914.50681303,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503541,1779001851000,"fUSD",-5846.10310591,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503539,1779001851000,"fUSD",-207.93125472,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503535,1779001851000,"fUSD",-412.59839071,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503534,1779001851000,"fUSD",-280.05927403,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503538,1779001851000,"fUSD",-2501.61133799,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503533,1779001851000,"fUSD",-5394.23099941,0.00040453,4,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503542,1779001851000,"fUSD",-289.88393279,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503536,1779001851000,"fUSD",-20851.81619179,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503537,1779001851000,"fUSD",-286.56366923,0.00040453,120,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503529,1779001851000,"fUSD",-7049.89861506,0.00040453,4,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503543,1779001851000,"fUSD",-1150.33208745,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503555,1779001851000,"fUSD",-506.95271532,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503546,1779001851000,"fUSD",-472.13697545,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503545,1779001851000,"fUSD",-898.09695698,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503554,1779001851000,"fUSD",-1039.99629527,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503548,1779001851000,"fUSD",-610.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503549,1779001851000,"fUSD",-12987.72352874,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503553,1779001851000,"fUSD",-761.26215921,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503551,1779001851000,"fUSD",-518.8554887,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503552,1779001851000,"fUSD",-204.47256542,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503550,1779001851000,"fUSD",-363.23492875,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503556,1779001851000,"fUSD",-13723.41190369,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503557,1779001851000,"fUSD",-201.53402526,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503501,1779001851000,"fUSD",-1058.35840726,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503544,1779001851000,"fUSD",-2228.98979112,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503518,1779001851000,"fUSD",-631.24788339,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503547,1779001851000,"fUSD",-150.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503523,1779001851000,"fUSD",-373.85453572,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503525,1779001851000,"fUSD",-76010.45763666,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503498,1779001851000,"fUSD",-6000.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503496,1779001851000,"fUSD",-501.98166839,0.00040453,3,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503502,1779001851000,"fUSD",-677.95120217,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503504,1779001851000,"fUSD",-753.11811521,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503500,1779001851000,"fUSD",-1309.69212688,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503503,1779001851000,"fUSD",-8001.62650673,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503506,1779001851000,"fUSD",-227.13407577,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503516,1779001851000,"fUSD",-493.5085991,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503508,1779001851000,"fUSD",-1093.09486154,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503507,1779001851000,"fUSD",-220.05318841,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503505,1779001851000,"fUSD",-641.88748726,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503509,1779001851000,"fUSD",-500.0,0.00040453,7,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503512,1779001851000,"fUSD",-1804.46935386,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503497,1779001851000,"fUSD",-81229.05477068,0.00040453,30,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503515,1779001851000,"fUSD",-934.73094971,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503511,1779001851000,"fUSD",-350.56122197,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503520,1779001851000,"fUSD",-1123.68230108,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503521,1779001851000,"fUSD",-561.89504263,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503524,1779001851000,"fUSD",-2260.05832322,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503527,1779001851000,"fUSD",-12574.59377024,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503528,1779001851000,"fUSD",-1882.39436798,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503526,1779001851000,"fUSD",-15212.65254581,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503522,1779001851000,"fUSD",-1036.84779898,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503517,1779001851000,"fUSD",-43089.9592474,0.00040453,5,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503514,1779001851000,"fUSD",-3926.97267679,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503510,1779001851000,"fUSD",-2500.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503513,1779001851000,"fUSD",-1100.0,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503519,1779001851000,"fUSD",-1626.63842479,0.00040453,2,"2026-05-17T07:10:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503597,1779001852000,"fUSD",-152.0,0.00040738,6,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503602,1779001852000,"fUSD",-9520.9583176,0.00040781,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503603,1779001852000,"fUSD",-744.8786334,0.00040781,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503599,1779001852000,"fUSD",-106219.0735231,0.00040779,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503598,1779001852000,"fUSD",-572172.9220375,0.00040779,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503593,1779001852000,"fUSD",-394623.24160619,0.000407,12,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503601,1779001852000,"fUSD",-397764.4861408,0.00040781,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503594,1779001852000,"fUSD",-1000.0,0.00040705,90,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503604,1779001852000,"fUSD",-203.2902121,0.00040781,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503595,1779001852000,"fUSD",-233.27153218,0.00040706,60,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503600,1779001852000,"fUSD",-39737.2217503,0.00040779,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503590,1779001852000,"fUSD",-2000.0,0.00040679,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503596,1779001852000,"fUSD",-5148.93267477,0.00040721,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503606,1779001852000,"fUSD",-1726.6246939,0.00040781,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503608,1779001852000,"fUSD",-2005.9555727,0.00040799,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503609,1779001852000,"fUSD",-1000.0,0.00040799,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503616,1779001852000,"fUSD",-1000.0,0.00040879,90,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503605,1779001852000,"fUSD",-151.0,0.00040781,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503617,1779001852000,"fUSD",-346.07286716,0.00040888,7,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503610,1779001852000,"fUSD",-1000.0,0.00040799,53,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503614,1779001852000,"fUSD",-1000.0,0.00040855,90,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503611,1779001852000,"fUSD",-224.8179837,0.000408,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503613,1779001852000,"fUSD",-1405.31,0.0004084,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503615,1779001852000,"fUSD",-330.0,0.00040877,85,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503612,1779001852000,"fUSD",-46092.0,0.00040804,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503619,1779001852000,"fUSD",-1000.0,0.00040899,17,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503587,1779001852000,"fUSD",-503.0,0.00040675,16,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503618,1779001852000,"fUSD",-1000.0,0.00040899,14,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503620,1779001852000,"fUSD",-1000.0,0.00040899,15,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503607,1779001852000,"fUSD",-627.11025174,0.00040792,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503588,1779001852000,"fUSD",-12966.3631,0.00040679,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503573,1779001852000,"fUSD",-500.0,0.00040453,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503584,1779001852000,"fUSD",-2557.44843548,0.00040651,12,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503629,1779001852000,"fUSD",-993.33218303,0.00040927,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503560,1779001852000,"fUSD",-379.0,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503564,1779001852000,"fUSD",-10000.0,0.00040453,3,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503568,1779001852000,"fUSD",-180.0,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503567,1779001852000,"fUSD",-1460.92182519,0.00040453,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503559,1779001852000,"fUSD",-1531.03976932,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503566,1779001852000,"fUSD",-78779.66745019,0.00040453,14,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503561,1779001852000,"fUSD",-20000.0,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503558,1779001852000,"fUSD",-1922.51979834,0.00040453,7,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503565,1779001852000,"fUSD",-1603.56998687,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503563,1779001852000,"fUSD",-160.74669814,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503571,1779001852000,"fUSD",-1990.0,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503570,1779001852000,"fUSD",-500.0,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503569,1779001852000,"fUSD",-5423.21706216,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503572,1779001852000,"fUSD",-7518.2363046,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503575,1779001852000,"fUSD",-6583.40584878,0.000405,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503574,1779001852000,"fUSD",-234.39,0.000405,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503577,1779001852000,"fUSD",-500.0,0.00040548,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503576,1779001852000,"fUSD",-627.11025174,0.00040518,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503579,1779001852000,"fUSD",-500.0,0.00040589,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503578,1779001852000,"fUSD",-46092.0,0.00040554,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503581,1779001852000,"fUSD",-163.0,0.00040611,11,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503592,1779001852000,"fUSD",-151.0,0.000407,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503591,1779001852000,"fUSD",-1000.0,0.00040686,90,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503583,1779001852000,"fUSD",-500.0,0.0004063,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503580,1779001852000,"fUSD",-1586.0,0.00040606,11,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503582,1779001852000,"fUSD",-1000.0,0.00040625,90,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503586,1779001852000,"fUSD",-192.0,0.00040671,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503585,1779001852000,"fUSD",-188.64613604,0.00040653,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503589,1779001852000,"fUSD",-403.9197,0.00040679,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503562,1779001852000,"fUSD",-468.36222448,0.00040453,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503621,1779001852000,"fUSD",-229.81323842,0.000409,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503628,1779001852000,"fUSD",-1000.0,0.00040926,11,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503659,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503662,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503660,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503661,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503670,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503671,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503669,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503668,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503665,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503672,1779001852000,"fUSD",-311.54619382,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503663,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503664,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503667,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503666,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503674,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503686,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503685,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503673,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503676,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503675,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503681,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503678,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503683,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503680,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503679,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503682,1779001852000,"fUSD",-500.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503677,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503687,1779001852000,"fUSD",-174.61919141,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503630,1779001852000,"fUSD",-294.86375332,0.00040927,30,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503650,1779001852000,"fUSD",-2294.9737345,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503651,1779001852000,"fUSD",-1000.0,0.00040979,120,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503684,1779001852000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503657,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503654,1779001852000,"fUSD",-205.94293675,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503623,1779001852000,"fUSD",-900.0,0.000409,14,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503627,1779001852000,"fUSD",-804.0,0.00040926,11,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503622,1779001852000,"fUSD",-200.0,0.000409,17,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503624,1779001852000,"fUSD",-194.168,0.000409,43,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503625,1779001852000,"fUSD",-1000.0,0.000409,7,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503626,1779001852000,"fUSD",-2313.0,0.00040902,11,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503632,1779001852000,"fUSD",-1000.0,0.00040959,90,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503644,1779001852000,"fUSD",-1008.41099095,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503631,1779001852000,"fUSD",-246.78,0.00040938,86,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503633,1779001852000,"fUSD",-400.0,0.0004097,3,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503643,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503636,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503637,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503635,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503642,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503646,1779001852000,"fUSD",-3316.11994332,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503634,1779001852000,"fUSD",-1000.0,0.00040974,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503652,1779001852000,"fUSD",-1000.0,0.00040995,28,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503658,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503655,1779001852000,"fUSD",-304.83327557,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503656,1779001852000,"fUSD",-151.0,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503648,1779001852000,"fUSD",-17342.44378636,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503653,1779001852000,"fUSD",-578.20924308,0.00040999,10,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503647,1779001852000,"fUSD",-150.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503649,1779001852000,"fUSD",-150.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503645,1779001852000,"fUSD",-150.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503641,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503639,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503640,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503638,1779001852000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:10:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503704,1779001853000,"fUSD",-2236.95670848,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503705,1779001853000,"fUSD",-270.0455652,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503708,1779001853000,"fUSD",-1000.0,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503718,1779001853000,"fUSD",-160.0,0.00041,54,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503709,1779001853000,"fUSD",-1000.0,0.00040999,5,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503707,1779001853000,"fUSD",-329.54703372,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503706,1779001853000,"fUSD",-1436.50160752,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503721,1779001853000,"fUSD",-700.0,0.00041,60,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503713,1779001853000,"fUSD",-441.16765548,0.00041,5,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503716,1779001853000,"fUSD",-2500.0,0.00041,42,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503722,1779001853000,"fUSD",-245.7,0.00041,37,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503719,1779001853000,"fUSD",-503.71665438,0.00041,60,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503714,1779001853000,"fUSD",-100000.0,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503715,1779001853000,"fUSD",-500.0,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503703,1779001853000,"fUSD",-260.4103811,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503717,1779001853000,"fUSD",-1124.77924,0.00041,15,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503699,1779001853000,"fUSD",-242.15909246,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503691,1779001853000,"fUSD",-187.78006525,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503711,1779001853000,"fUSD",-469.17284075,0.00041,30,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503720,1779001853000,"fUSD",-500.0,0.00041,60,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503688,1779001853000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503690,1779001853000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503689,1779001853000,"fUSD",-181.08010149,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503692,1779001853000,"fUSD",-152.0,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503693,1779001853000,"fUSD",-194.72792766,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503696,1779001853000,"fUSD",-217.15233878,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503695,1779001853000,"fUSD",-209.40437684,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503694,1779001853000,"fUSD",-201.93286099,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503698,1779001853000,"fUSD",-233.51889341,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503697,1779001853000,"fUSD",-225.18697532,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503700,1779001853000,"fUSD",-2080.17592889,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503710,1779001853000,"fUSD",-278989.68909117,0.00041,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503702,1779001853000,"fUSD",-2157.14243826,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503712,1779001853000,"fUSD",-167.7284,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503701,1779001853000,"fUSD",-251.11897888,0.00040999,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503723,1779001853000,"fUSD",-467761.24508898,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503746,1779001853000,"fUSD",-710583.02291705,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503726,1779001853000,"fUSD",-974.22219484,0.0004057,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503747,1779001853000,"fUSD",-752.99552532,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503749,1779001853000,"fUSD",-269.07,0.00028661,7,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503748,1779001853000,"fUSD",-269.07,0.0002863,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503750,1779001853000,"fUSD",-269.07,0.00028693,30,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503761,1779001853000,"fUSD",-242301.82037089,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503751,1779001853000,"fUSD",-269.07,0.00028725,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503724,1779001853000,"fUSD",-1030.30186262,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503755,1779001853000,"fUSD",-269.07,0.00028852,7,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503754,1779001853000,"fUSD",-269.07,0.0002882,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503753,1779001853000,"fUSD",-269.07,0.00028788,30,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503757,1779001853000,"fUSD",-138.40888089,0.00036438,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503758,1779001853000,"fUSD",-269.07,0.00028883,30,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503756,1779001853000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503759,1779001853000,"fUSD",-22.84598091,0.00036438,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503760,1779001853000,"fUSD",-138.7451382,0.00036438,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503743,1779001853000,"fUSD",-390161.24107934,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503745,1779001853000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503752,1779001853000,"fUSD",-269.07,0.00028756,7,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503744,1779001853000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503742,1779001853000,"fUSD",-3532.20722519,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503725,1779001853000,"fUSD",-112503.40143781,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503728,1779001853000,"fUSD",-179.0,0.00025695,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503729,1779001853000,"fUSD",-166.51957216,0.00027397,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503730,1779001853000,"fUSD",-179.026972,0.00027065,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503734,1779001853000,"fUSD",-2000.0,0.0004057,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503727,1779001853000,"fUSD",-455.53,0.0001575,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503731,1779001853000,"fUSD",-7890.82042784,0.00027397,10,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503732,1779001853000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503735,1779001853000,"fUSD",-2000.0,0.0004057,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503733,1779001853000,"fUSD",-1025.77780516,0.0004057,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503738,1779001853000,"fUSD",-2000.0,0.00040975,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503739,1779001853000,"fUSD",-15235.14873225,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503736,1779001853000,"fUSD",-2000.0,0.0004057,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503740,1779001853000,"fUSD",-2027.67609915,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503737,1779001853000,"fUSD",-2000.0,0.0004057,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503741,1779001853000,"fUSD",-7748.77847466,0.00041,120,"2026-05-17T07:10:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503771,1779001854000,"fUSD",-269.07,0.00029105,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503780,1779001854000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503783,1779001854000,"fUSD",-500.0,0.00038192,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503775,1779001854000,"fUSD",-694.78311688,0.00033881,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503774,1779001854000,"fUSD",-1777.20240891,0.00033581,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503770,1779001854000,"fUSD",-269.07,0.00029074,30,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503772,1779001854000,"fUSD",-269.07,0.00029137,7,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503773,1779001854000,"fUSD",-269.07,0.00029169,30,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503769,1779001854000,"fUSD",-269.07,0.00029042,7,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503762,1779001854000,"fUSD",-653.74439782,0.000274,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503768,1779001854000,"fUSD",-269.07,0.0002901,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503766,1779001854000,"fUSD",-269.07,0.00028947,7,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503776,1779001854000,"fUSD",-2937.21688312,0.00033881,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503777,1779001854000,"fUSD",-500.0,0.00034247,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503765,1779001854000,"fUSD",-269.07,0.00028915,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503764,1779001854000,"fUSD",-1135.72,0.0002863,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503763,1779001854000,"fUSD",-857.23451152,0.000274,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503778,1779001854000,"fUSD",-500.0,0.00035562,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503767,1779001854000,"fUSD",-269.07,0.00028979,30,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503781,1779001854000,"fUSD",-500.0,0.00036877,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503779,1779001854000,"fUSD",-300.0,0.00036438,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503785,1779001854000,"fUSD",-3632.0,0.00039881,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503803,1779001854000,"fUSD",-6894.23047553,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503801,1779001854000,"fUSD",-269.07,0.00029201,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503800,1779001854000,"fUSD",-245.435215,0.00028693,30,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503798,1779001854000,"fUSD",-187.27,0.00028661,7,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503799,1779001854000,"fUSD",-890.284785,0.00028693,30,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503796,1779001854000,"fUSD",-187.27,0.0002863,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503797,1779001854000,"fUSD",-1135.72,0.00028661,7,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503794,1779001854000,"fUSD",-1468.45515,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503791,1779001854000,"fUSD",-814.86974849,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503782,1779001854000,"fUSD",-3632.0,0.00036881,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503792,1779001854000,"fUSD",-999185.13025151,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503793,1779001854000,"fUSD",-50862.9615801,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503789,1779001854000,"fUSD",-3778.73583403,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503790,1779001854000,"fUSD",-7170.92573248,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503788,1779001854000,"fUSD",-509.0,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503802,1779001854000,"fUSD",-269.08,0.00029232,7,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503784,1779001854000,"fUSD",-500.0,0.00039507,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503786,1779001854000,"fUSD",-500.0,0.00040822,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503787,1779001854000,"fUSD",-34903.49962023,0.00041,120,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503795,1779001854000,"fUSD",-1510.97890934,0.000277,2,"2026-05-17T07:10:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503804,1779001858000,"fUSD",518.92620301,0.0001403,2,"2026-05-17T07:10:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503807,1779001860000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503806,1779001860000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503805,1779001860000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503808,1779001860000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503810,1779001861000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503809,1779001861000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503812,1779001877000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503811,1779001877000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503814,1779001878000,"fUSD",517.33252803,0.00014999,2,"2026-05-17T07:11:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503813,1779001878000,"fUSD",500.0,0.00014999,2,"2026-05-17T07:11:18.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503815,1779001879000,"fUSD",551.53,0.00020548,2,"2026-05-17T07:11:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503819,1779001985000,"fUSD",311.07666925,0.00014999,2,"2026-05-17T07:13:05.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503820,1779001997000,"fUSD",532.30271925,0.00014999,2,"2026-05-17T07:13:17.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503825,1779002000000,"fUSD",500.0,0.00017808,2,"2026-05-17T07:13:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503824,1779002000000,"fUSD",500.0,0.00017808,2,"2026-05-17T07:13:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503823,1779002000000,"fUSD",395.38203945,0.00017808,2,"2026-05-17T07:13:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503822,1779002000000,"fUSD",500.0,0.00017808,2,"2026-05-17T07:13:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503821,1779002000000,"fUSD",500.0,0.00017808,2,"2026-05-17T07:13:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503826,1779002017000,"fUSD",289.6844202,0.00014999,2,"2026-05-17T07:13:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503828,1779002095000,"fUSD",182.0,0.0002,2,"2026-05-17T07:14:55.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503829,1779002096000,"fUSD",182.0,0.00021,2,"2026-05-17T07:14:56.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503830,1779002141000,"fUSD",224.0,0.0002,2,"2026-05-17T07:15:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503831,1779002142000,"fUSD",224.0,0.00021,2,"2026-05-17T07:15:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503833,1779002295000,"fUSD",161.0,0.0002,2,"2026-05-17T07:18:15.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503834,1779002296000,"fUSD",161.0,0.00021,2,"2026-05-17T07:18:16.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503835,1779002299000,"fUSD",-155.28,0.00025342,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503836,1779002299000,"fUSD",-157.16,0.00025342,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503837,1779002299000,"fUSD",-153.64,0.00025342,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503838,1779002299000,"fUSD",-283.92,0.0002783,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503840,1779002299000,"fUSD",-533.24,0.00028693,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503841,1779002299000,"fUSD",-532.56,0.00028693,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503839,1779002299000,"fUSD",-589.74,0.00028693,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503843,1779002299000,"fUSD",-156.79,0.00028716,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503844,1779002299000,"fUSD",-161.93,0.0002875,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503845,1779002299000,"fUSD",-158.29,0.0002875,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503846,1779002299000,"fUSD",-589.74,0.00028788,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503847,1779002299000,"fUSD",-533.24,0.00028788,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503848,1779002299000,"fUSD",-532.56,0.00028788,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503842,1779002299000,"fUSD",-448.84,0.00028693,30,"2026-05-17T07:18:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503860,1779002300000,"fUSD",-589.74,0.00028979,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503866,1779002300000,"fUSD",-532.56,0.00029074,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503865,1779002300000,"fUSD",-533.24,0.00029074,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503864,1779002300000,"fUSD",-589.74,0.00029074,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503863,1779002300000,"fUSD",-448.84,0.00028979,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503867,1779002300000,"fUSD",-448.84,0.00029074,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503862,1779002300000,"fUSD",-532.56,0.00028979,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503861,1779002300000,"fUSD",-533.24,0.00028979,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503859,1779002300000,"fUSD",-156.79,0.00028974,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503850,1779002300000,"fUSD",-150.21,0.00028845,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503856,1779002300000,"fUSD",-161.93,0.00028931,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503858,1779002300000,"fUSD",-150.21,0.00028974,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503855,1779002300000,"fUSD",-448.84,0.00028883,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503854,1779002300000,"fUSD",-532.56,0.00028883,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503853,1779002300000,"fUSD",-533.24,0.00028883,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503852,1779002300000,"fUSD",-589.74,0.00028883,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503851,1779002300000,"fUSD",-156.79,0.00028845,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503849,1779002300000,"fUSD",-448.84,0.00028788,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503857,1779002300000,"fUSD",-158.29,0.00028931,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503868,1779002300000,"fUSD",-150.21,0.00029103,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503875,1779002300000,"fUSD",-448.84,0.00029169,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503870,1779002300000,"fUSD",-161.93,0.00029112,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503890,1779002300000,"fUSD",-151.0,0.00031227,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503889,1779002300000,"fUSD",-161.0,0.00031193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503888,1779002300000,"fUSD",-152.0,0.00031193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503886,1779002300000,"fUSD",-166.66,0.00030961,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503885,1779002300000,"fUSD",-182.0,0.00030227,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503884,1779002300000,"fUSD",-151.0,0.00030227,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503882,1779002300000,"fUSD",-161.0,0.00030193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503883,1779002300000,"fUSD",-170.0,0.00030227,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503881,1779002300000,"fUSD",-152.0,0.00030193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503887,1779002300000,"fUSD",-224.0,0.00031193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503879,1779002300000,"fUSD",-224.0,0.00030193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503880,1779002300000,"fUSD",-159.0,0.00030193,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503872,1779002300000,"fUSD",-589.74,0.00029169,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503871,1779002300000,"fUSD",-158.29,0.00029112,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503874,1779002300000,"fUSD",-532.56,0.00029169,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503869,1779002300000,"fUSD",-156.79,0.00029103,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503873,1779002300000,"fUSD",-533.24,0.00029169,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503876,1779002300000,"fUSD",-150.33,0.00029232,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503877,1779002300000,"fUSD",-156.9,0.00029232,30,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503878,1779002300000,"fUSD",-1593.0,0.00030137,120,"2026-05-17T07:18:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503892,1779002301000,"fUSD",-166.66,0.00031613,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503893,1779002301000,"fUSD",-173.52,0.00031797,120,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503894,1779002301000,"fUSD",-500.0,0.00032099,120,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503895,1779002301000,"fUSD",-500.0,0.00032099,120,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503896,1779002301000,"fUSD",-508.68888162,0.00032099,120,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503898,1779002301000,"fUSD",-152.0,0.00032193,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503891,1779002301000,"fUSD",-182.0,0.00031227,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503900,1779002301000,"fUSD",-151.0,0.00032227,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503899,1779002301000,"fUSD",-161.0,0.00032193,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503901,1779002301000,"fUSD",-182.0,0.00032227,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503903,1779002301000,"fUSD",-166.66,0.00032916,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503897,1779002301000,"fUSD",-224.0,0.00032193,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503902,1779002301000,"fUSD",-166.66,0.00032264,30,"2026-05-17T07:18:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503904,1779002304000,"fUSD",159.23,0.0002875,30,"2026-05-17T07:18:24.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503906,1779002305000,"fUSD",455.19,0.00028693,30,"2026-05-17T07:18:25.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503905,1779002305000,"fUSD",618.65,0.00028693,30,"2026-05-17T07:18:25.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503907,1779002305000,"fUSD",156.09,0.00028716,30,"2026-05-17T07:18:25.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503912,1779002306000,"fUSD",159.23,0.00029112,30,"2026-05-17T07:18:26.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503911,1779002306000,"fUSD",156.09,0.00028845,30,"2026-05-17T07:18:26.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503909,1779002306000,"fUSD",618.65,0.00028788,30,"2026-05-17T07:18:26.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503910,1779002306000,"fUSD",455.19,0.00028788,30,"2026-05-17T07:18:26.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503908,1779002306000,"fUSD",159.23,0.00028931,30,"2026-05-17T07:18:26.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503915,1779002307000,"fUSD",156.09,0.00028974,30,"2026-05-17T07:18:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503914,1779002307000,"fUSD",455.19,0.00028883,30,"2026-05-17T07:18:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503913,1779002307000,"fUSD",618.65,0.00028883,30,"2026-05-17T07:18:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503919,1779002308000,"fUSD",156.09,0.00029103,30,"2026-05-17T07:18:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503918,1779002308000,"fUSD",154.54,0.00025342,30,"2026-05-17T07:18:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503917,1779002308000,"fUSD",455.19,0.00028979,30,"2026-05-17T07:18:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503916,1779002308000,"fUSD",618.65,0.00028979,30,"2026-05-17T07:18:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503920,1779002309000,"fUSD",618.65,0.00029074,30,"2026-05-17T07:18:29.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503922,1779002309000,"fUSD",154.54,0.0002637,30,"2026-05-17T07:18:29.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503923,1779002309000,"fUSD",156.2,0.00029232,30,"2026-05-17T07:18:29.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503921,1779002309000,"fUSD",455.19,0.00029074,30,"2026-05-17T07:18:29.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503925,1779002310000,"fUSD",455.19,0.00029169,30,"2026-05-17T07:18:30.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503924,1779002310000,"fUSD",618.65,0.00029169,30,"2026-05-17T07:18:30.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503927,1779002334000,"fUSD",165.49,0.00031053,30,"2026-05-17T07:18:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503926,1779002334000,"fUSD",165.49,0.00029618,30,"2026-05-17T07:18:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503928,1779002336000,"fUSD",152.76,0.00026048,30,"2026-05-17T07:18:56.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503930,1779002339000,"fUSD",-183.233,0.00033172,34,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503935,1779002339000,"fUSD",-182.0,0.00033227,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503929,1779002339000,"fUSD",-2412.656,0.00033172,34,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503931,1779002339000,"fUSD",-224.0,0.00033193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503932,1779002339000,"fUSD",-152.0,0.00033193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503934,1779002339000,"fUSD",-159.47870466,0.00033227,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503933,1779002339000,"fUSD",-161.0,0.00033193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503937,1779002339000,"fUSD",-169.29,0.000339,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503944,1779002339000,"fUSD",-153.0,0.00035193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503939,1779002339000,"fUSD",-152.0,0.00034193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503945,1779002339000,"fUSD",-161.0,0.00035193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503943,1779002339000,"fUSD",-224.0,0.00035193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503942,1779002339000,"fUSD",-182.0,0.00034227,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503936,1779002339000,"fUSD",-166.66,0.00033568,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503941,1779002339000,"fUSD",-166.66,0.0003422,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503938,1779002339000,"fUSD",-224.0,0.00034193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503940,1779002339000,"fUSD",-161.0,0.00034193,30,"2026-05-17T07:18:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503947,1779002340000,"fUSD",-182.0,0.00035227,30,"2026-05-17T07:19:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503946,1779002340000,"fUSD",-744.25,0.000352,120,"2026-05-17T07:19:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503950,1779002356000,"fUSD",-662.38,0.000358,14,"2026-05-17T07:19:16.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503949,1779002356000,"fUSD",-662.38,0.000339,14,"2026-05-17T07:19:16.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503948,1779002356000,"fUSD",-662.38,0.000321,14,"2026-05-17T07:19:16.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503951,1779002362000,"fUSD",158.0,0.00030193,30,"2026-05-17T07:19:22.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503953,1779002363000,"fUSD",163.02,0.00030497,30,"2026-05-17T07:19:23.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503952,1779002363000,"fUSD",158.0,0.00031193,30,"2026-05-17T07:19:23.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503954,1779002364000,"fUSD",163.02,0.0003315,30,"2026-05-17T07:19:24.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503955,1779002364000,"fUSD",161.0,0.00032193,30,"2026-05-17T07:19:24.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503956,1779002365000,"fUSD",150.48,0.00026548,30,"2026-05-17T07:19:25.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503957,1779002371000,"fUSD",463.66,0.000321,14,"2026-05-17T07:19:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503958,1779002372000,"fUSD",463.66,0.000348,14,"2026-05-17T07:19:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503960,1779002373000,"fUSD",159.87,0.00017207,2,"2026-05-17T07:19:33.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503959,1779002373000,"fUSD",159.87,0.00013875,2,"2026-05-17T07:19:33.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503961,1779002373000,"fUSD",159.87,0.0002054,2,"2026-05-17T07:19:33.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503965,1779002385000,"fUSD",156.1,0.00034919,30,"2026-05-17T07:19:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503964,1779002385000,"fUSD",156.02,0.00033222,30,"2026-05-17T07:19:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503962,1779002385000,"fUSD",156.02,0.00029826,30,"2026-05-17T07:19:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503963,1779002385000,"fUSD",156.02,0.00031524,30,"2026-05-17T07:19:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503966,1779002387000,"fUSD",354.14,0.0002935,30,"2026-05-17T07:19:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503968,1779002388000,"fUSD",603.26929931,0.00035726,14,"2026-05-17T07:19:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503967,1779002388000,"fUSD",354.14,0.00030333,30,"2026-05-17T07:19:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503969,1779002389000,"fUSD",354.14,0.00031316,30,"2026-05-17T07:19:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503970,1779002390000,"fUSD",354.14,0.00032298,30,"2026-05-17T07:19:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503971,1779002390000,"fUSD",354.14,0.00033281,30,"2026-05-17T07:19:50.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503973,1779002391000,"fUSD",354.14,0.00034264,30,"2026-05-17T07:19:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503972,1779002391000,"fUSD",443.52,0.0002935,30,"2026-05-17T07:19:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503976,1779002392000,"fUSD",2000.0,0.00033747,120,"2026-05-17T07:19:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503975,1779002392000,"fUSD",443.52,0.00030333,30,"2026-05-17T07:19:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503974,1779002392000,"fUSD",2000.0,0.00030372,120,"2026-05-17T07:19:52.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503977,1779002393000,"fUSD",443.52,0.00031316,30,"2026-05-17T07:19:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503978,1779002394000,"fUSD",443.52,0.00032298,30,"2026-05-17T07:19:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503980,1779002395000,"fUSD",443.52,0.00034264,30,"2026-05-17T07:19:55.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503979,1779002395000,"fUSD",443.52,0.00033281,30,"2026-05-17T07:19:55.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503981,1779002400000,"fUSD",163.0,0.00030193,30,"2026-05-17T07:20:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503982,1779002405000,"fUSD",865.60057108,0.0003599,14,"2026-05-17T07:20:05.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503983,1779002439000,"fUSD",167.34,0.00030834,30,"2026-05-17T07:20:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503984,1779002440000,"fUSD",167.34,0.00033898,30,"2026-05-17T07:20:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503985,1779002442000,"fUSD",-162.0,0.00021,2,"2026-05-17T07:20:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503986,1779002442000,"fUSD",-250.0,0.000215,2,"2026-05-17T07:20:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504003,1779002443000,"fUSD",-1248.16,0.00024174,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504004,1779002443000,"fUSD",-326.0545,0.00024558,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504000,1779002443000,"fUSD",-161.0,0.00024,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503995,1779002443000,"fUSD",-250.0,0.000231,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504001,1779002443000,"fUSD",-300.0,0.00024173,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503999,1779002443000,"fUSD",-224.0,0.00024,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503998,1779002443000,"fUSD",-182.0,0.00024,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503997,1779002443000,"fUSD",-159.87,0.00023873,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503987,1779002443000,"fUSD",-182.0,0.00022,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503994,1779002443000,"fUSD",-171.0,0.00023,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503991,1779002443000,"fUSD",-182.0,0.00023,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503992,1779002443000,"fUSD",-224.0,0.00023,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503993,1779002443000,"fUSD",-161.0,0.00023,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503990,1779002443000,"fUSD",-153.61582424,0.000226,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503988,1779002443000,"fUSD",-224.0,0.00022,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503989,1779002443000,"fUSD",-161.0,0.00022,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504005,1779002443000,"fUSD",-175.6,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422503996,1779002443000,"fUSD",-162.0,0.00023605,3,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504006,1779002443000,"fUSD",-682.79,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504002,1779002443000,"fUSD",-563.88,0.00024174,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504008,1779002443000,"fUSD",-150.48,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504027,1779002443000,"fUSD",-682.79,0.00025523,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504024,1779002443000,"fUSD",-156.02,0.00025325,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504025,1779002443000,"fUSD",-152.76,0.00025353,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504022,1779002443000,"fUSD",-531.22,0.00025254,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504023,1779002443000,"fUSD",-665.28,0.00025254,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504020,1779002443000,"fUSD",-682.79,0.00025234,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504021,1779002443000,"fUSD",-927.99,0.00025234,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504019,1779002443000,"fUSD",-175.6,0.00025234,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504018,1779002443000,"fUSD",-166.0,0.00025,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504007,1779002443000,"fUSD",-927.99,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504017,1779002443000,"fUSD",-239.0,0.00025,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504015,1779002443000,"fUSD",-927.99,0.00024946,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504026,1779002443000,"fUSD",-175.6,0.00025523,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504014,1779002443000,"fUSD",-682.79,0.00024946,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504012,1779002443000,"fUSD",-159.74,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504013,1779002443000,"fUSD",-175.6,0.00024946,7,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504011,1779002443000,"fUSD",-665.28,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504009,1779002443000,"fUSD",-156.02,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504010,1779002443000,"fUSD",-531.22,0.00024658,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504016,1779002443000,"fUSD",-197.0,0.00025,2,"2026-05-17T07:20:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504041,1779002444000,"fUSD",-501.91072122,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504044,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504043,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504046,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504045,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504047,1779002444000,"fUSD",-333.54660894,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504040,1779002444000,"fUSD",-150.0,0.00025997,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504042,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504037,1779002444000,"fUSD",-531.22,0.00025851,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504034,1779002444000,"fUSD",-175.6,0.00025811,7,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504039,1779002444000,"fUSD",-156.02,0.00025992,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504036,1779002444000,"fUSD",-927.99,0.00025811,7,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504035,1779002444000,"fUSD",-682.79,0.00025811,7,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504033,1779002444000,"fUSD",-557.11907696,0.00025811,7,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504032,1779002444000,"fUSD",-159.74,0.00025792,7,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504031,1779002444000,"fUSD",-1248.16,0.00025786,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504029,1779002444000,"fUSD",-150.48,0.00025603,7,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504030,1779002444000,"fUSD",-563.88,0.00025786,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504048,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504038,1779002444000,"fUSD",-665.28,0.00025851,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504028,1779002444000,"fUSD",-927.99,0.00025523,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504050,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504051,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504049,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504070,1779002444000,"fUSD",-162.0,0.0002621,3,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504071,1779002444000,"fUSD",-227.77,0.00026496,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504068,1779002444000,"fUSD",-636.76912385,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504066,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504064,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504067,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504065,1779002444000,"fUSD",-377.02817999,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504063,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504061,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504069,1779002444000,"fUSD",-420.0,0.0002621,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504060,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504058,1779002444000,"fUSD",-514.54122373,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504059,1779002444000,"fUSD",-587.71171689,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504057,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504055,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504056,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504054,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504052,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504053,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504062,1779002444000,"fUSD",-500.0,0.00025998,2,"2026-05-17T07:20:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504082,1779002445000,"fUSD",-2407.24,0.0002718,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504087,1779002445000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504085,1779002445000,"fUSD",-173.52,0.00027359,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504089,1779002445000,"fUSD",-5595.37,0.00027397,10,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504088,1779002445000,"fUSD",-6714.45,0.00027397,10,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504090,1779002445000,"fUSD",-300.0,0.00027397,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504084,1779002445000,"fUSD",-200.0,0.00027252,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504086,1779002445000,"fUSD",-19034.97,0.00027385,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504083,1779002445000,"fUSD",-159.87,0.00027205,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504080,1779002445000,"fUSD",-208.48490792,0.00027108,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504079,1779002445000,"fUSD",-215.0785988,0.00027108,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504078,1779002445000,"fUSD",-171.0,0.000271,7,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504077,1779002445000,"fUSD",-747.78211411,0.000271,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504073,1779002445000,"fUSD",-500.0,0.00026828,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504076,1779002445000,"fUSD",-1208.78312747,0.000271,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504074,1779002445000,"fUSD",-2000.0,0.00026997,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504075,1779002445000,"fUSD",-500.0,0.00027009,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504072,1779002445000,"fUSD",-156.02,0.00026659,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504081,1779002445000,"fUSD",-160.0,0.00027108,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504091,1779002445000,"fUSD",-4662.81,0.00027397,10,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504099,1779002445000,"fUSD",-747.78211411,0.000279,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504092,1779002445000,"fUSD",-3885.68,0.00027397,10,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504093,1779002445000,"fUSD",-1208.78312747,0.000274,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504112,1779002445000,"fUSD",-354.14,0.00028695,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504110,1779002445000,"fUSD",-176.33,0.00028681,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504111,1779002445000,"fUSD",-156.02,0.00028695,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504109,1779002445000,"fUSD",-156.09,0.00028673,7,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504108,1779002445000,"fUSD",-652.0,0.00028595,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504106,1779002445000,"fUSD",-587.0,0.00028418,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504107,1779002445000,"fUSD",-1208.78312747,0.000285,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504105,1779002445000,"fUSD",-392.42,0.00028331,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504113,1779002445000,"fUSD",-443.52,0.00028695,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504102,1779002445000,"fUSD",-1208.78312747,0.000282,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504104,1779002445000,"fUSD",-534.0,0.00028266,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504101,1779002445000,"fUSD",-11107.05,0.00028085,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504098,1779002445000,"fUSD",-1208.78312747,0.000279,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504100,1779002445000,"fUSD",-464.0,0.00027949,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504096,1779002445000,"fUSD",-1208.78312747,0.000277,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504095,1779002445000,"fUSD",-200.0,0.00027613,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504097,1779002445000,"fUSD",-747.78211411,0.000277,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504094,1779002445000,"fUSD",-747.78211411,0.000274,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504103,1779002445000,"fUSD",-747.78211411,0.000282,2,"2026-05-17T07:20:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504125,1779002446000,"fUSD",-455.19,0.0002882,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504126,1779002446000,"fUSD",-215.0785988,0.00028852,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504132,1779002446000,"fUSD",-156.09,0.00028931,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504128,1779002446000,"fUSD",-455.19,0.00028852,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504130,1779002446000,"fUSD",-618.65,0.00028915,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504124,1779002446000,"fUSD",-618.65,0.0002882,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504127,1779002446000,"fUSD",-618.65,0.00028852,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504123,1779002446000,"fUSD",-162.0,0.00028815,3,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504118,1779002446000,"fUSD",-455.19,0.00028756,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504121,1779002446000,"fUSD",-1208.78312747,0.000288,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504120,1779002446000,"fUSD",-167.34,0.00028792,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504119,1779002446000,"fUSD",-156.09,0.00028759,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504116,1779002446000,"fUSD",-163.02,0.00028728,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504117,1779002446000,"fUSD",-618.65,0.00028756,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504115,1779002446000,"fUSD",-455.19,0.00028725,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504114,1779002446000,"fUSD",-618.65,0.00028725,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504131,1779002446000,"fUSD",-455.19,0.00028915,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504122,1779002446000,"fUSD",-156.09,0.00028802,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504129,1779002446000,"fUSD",-156.09,0.00028888,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504136,1779002446000,"fUSD",-500.0,0.00029004,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504146,1779002446000,"fUSD",-618.65,0.00029042,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504133,1779002446000,"fUSD",-618.65,0.00028947,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504152,1779002446000,"fUSD",-618.65,0.00029137,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504150,1779002446000,"fUSD",-618.65,0.00029105,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504148,1779002446000,"fUSD",-156.09,0.0002906,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504149,1779002446000,"fUSD",-1208.78312747,0.000291,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504151,1779002446000,"fUSD",-455.19,0.00029105,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504147,1779002446000,"fUSD",-455.19,0.00029042,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504145,1779002446000,"fUSD",-443.52,0.00029022,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504144,1779002446000,"fUSD",-354.14,0.00029022,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504143,1779002446000,"fUSD",-156.09,0.00029017,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504137,1779002446000,"fUSD",-500.0,0.00029004,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504141,1779002446000,"fUSD",-618.65,0.0002901,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504138,1779002446000,"fUSD",-500.0,0.00029004,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504139,1779002446000,"fUSD",-500.0,0.00029004,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504140,1779002446000,"fUSD",-220.31523923,0.00029004,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504135,1779002446000,"fUSD",-500.0,0.00029004,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504134,1779002446000,"fUSD",-455.19,0.00028947,7,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504142,1779002446000,"fUSD",-455.19,0.0002901,2,"2026-05-17T07:20:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504165,1779002447000,"fUSD",-354.14,0.00029677,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504162,1779002447000,"fUSD",-150.0,0.00029534,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504163,1779002447000,"fUSD",-1208.78312747,0.000296,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504169,1779002447000,"fUSD",-354.14,0.00030005,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504167,1779002447000,"fUSD",-167.34,0.00029813,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504168,1779002447000,"fUSD",-2221.03,0.00029838,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504166,1779002447000,"fUSD",-443.52,0.00029677,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504164,1779002447000,"fUSD",-163.02,0.00029612,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504153,1779002447000,"fUSD",-455.19,0.00029137,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504160,1779002447000,"fUSD",-156.02,0.0002926,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504161,1779002447000,"fUSD",-1208.78312747,0.000294,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504159,1779002447000,"fUSD",-618.84,0.00029232,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504157,1779002447000,"fUSD",-618.65,0.00029201,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504156,1779002447000,"fUSD",-455.19,0.00029201,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504154,1779002447000,"fUSD",-156.09,0.00029146,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504155,1779002447000,"fUSD",-156.09,0.00029189,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504158,1779002447000,"fUSD",-455.37,0.00029232,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504171,1779002447000,"fUSD",-171.0,0.000301,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504181,1779002447000,"fUSD",-443.52,0.0003066,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504172,1779002447000,"fUSD",-193.19687344,0.000301,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504170,1779002447000,"fUSD",-443.52,0.00030005,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504188,1779002447000,"fUSD",-116575.3478906,0.00031371,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504187,1779002447000,"fUSD",-2221.03,0.0003133,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504186,1779002447000,"fUSD",-150.0,0.00031011,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504185,1779002447000,"fUSD",-443.52,0.00030988,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504184,1779002447000,"fUSD",-354.14,0.00030988,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504182,1779002447000,"fUSD",-587.0,0.00030812,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504183,1779002447000,"fUSD",-156.02,0.00030958,7,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504189,1779002447000,"fUSD",-163.02,0.00031381,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504179,1779002447000,"fUSD",-2221.03,0.00030584,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504180,1779002447000,"fUSD",-354.14,0.0003066,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504176,1779002447000,"fUSD",-938.68,0.000302,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504174,1779002447000,"fUSD",-193.19687343,0.000301,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504177,1779002447000,"fUSD",-176.33,0.00030259,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504175,1779002447000,"fUSD",-200.0,0.00030137,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504173,1779002447000,"fUSD",-193.19687343,0.000301,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504178,1779002447000,"fUSD",-156.02,0.00030392,2,"2026-05-17T07:20:47.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504201,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504202,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504200,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504199,1779002448000,"fUSD",-342.3224969,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504197,1779002448000,"fUSD",-354.14,0.00031971,7,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504198,1779002448000,"fUSD",-443.52,0.00031971,7,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504194,1779002448000,"fUSD",-176.33,0.00031837,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504192,1779002448000,"fUSD",-443.52,0.00031643,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504193,1779002448000,"fUSD",-1000.0,0.00031719,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504191,1779002448000,"fUSD",-354.14,0.00031643,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504195,1779002448000,"fUSD",-167.34,0.00031855,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504190,1779002448000,"fUSD",-162.0,0.00031421,3,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504203,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504196,1779002448000,"fUSD",-1726.624694,0.00031895,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504204,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504210,1779002448000,"fUSD",-2500.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504207,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504221,1779002448000,"fUSD",30149.28,0.000359,14,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504219,1779002448000,"fUSD",-221.57927599,0.0003209,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504206,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504218,1779002448000,"fUSD",-156.02,0.0003209,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504217,1779002448000,"fUSD",-2221.03,0.00032076,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504216,1779002448000,"fUSD",-278.159999,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504214,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504220,1779002448000,"fUSD",-1821663.08885739,0.000321,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504213,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504212,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504208,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504211,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504209,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504205,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504215,1779002448000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:20:48.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504223,1779002459000,"fUSD",400.06,0.00029409,30,"2026-05-17T07:20:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504222,1779002459000,"fUSD",161.09,0.00029992,30,"2026-05-17T07:20:59.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504228,1779002460000,"fUSD",161.09,0.00033688,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504229,1779002460000,"fUSD",400.06,0.00031354,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504226,1779002460000,"fUSD",400.06,0.00030381,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504230,1779002460000,"fUSD",324.5,0.00031354,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504225,1779002460000,"fUSD",161.09,0.0003184,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504224,1779002460000,"fUSD",324.5,0.00029409,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504227,1779002460000,"fUSD",324.5,0.00030381,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504231,1779002460000,"fUSD",400.06,0.00032326,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504232,1779002460000,"fUSD",324.5,0.00032326,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504233,1779002460000,"fUSD",400.06,0.00033299,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504239,1779002460000,"fUSD",486.75,0.00027642,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504238,1779002460000,"fUSD",600.09,0.00027642,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504237,1779002460000,"fUSD",324.5,0.00034271,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504240,1779002460000,"fUSD",470.54051373,0.00030137,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504234,1779002460000,"fUSD",156.35,0.00028202,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504235,1779002460000,"fUSD",324.5,0.00033299,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504236,1779002460000,"fUSD",400.06,0.00034271,30,"2026-05-17T07:21:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504248,1779002461000,"fUSD",470.53284047,0.00035616,60,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504247,1779002461000,"fUSD",470.54051373,0.00035616,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504246,1779002461000,"fUSD",470.54051373,0.00034834,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504245,1779002461000,"fUSD",470.54051373,0.00034051,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504243,1779002461000,"fUSD",470.54051373,0.00032485,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504241,1779002461000,"fUSD",470.54051373,0.0003092,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504242,1779002461000,"fUSD",470.54051373,0.00031703,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504244,1779002461000,"fUSD",470.54051373,0.00033268,30,"2026-05-17T07:21:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504249,1779002463000,"fUSD",151.0,0.00030195,30,"2026-05-17T07:21:03.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504250,1779002464000,"fUSD",151.0,0.00031195,30,"2026-05-17T07:21:04.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504251,1779002466000,"fUSD",151.0,0.00032195,30,"2026-05-17T07:21:06.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504252,1779002467000,"fUSD",155.0,0.00033195,30,"2026-05-17T07:21:07.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504253,1779002474000,"fUSD",330.0,0.0003211,22,"2026-05-17T07:21:14.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504255,1779002498000,"fUSD",323.00575161,0.00031895,25,"2026-05-17T07:21:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504254,1779002498000,"fUSD",323.00575161,0.00030744,18,"2026-05-17T07:21:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504256,1779002514000,"fUSD",165.28,0.00030877,30,"2026-05-17T07:21:54.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504257,1779002515000,"fUSD",165.28,0.00033909,30,"2026-05-17T07:21:55.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504258,1779002516000,"fUSD",157.77,0.00026926,30,"2026-05-17T07:21:56.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504259,1779002517000,"fUSD",157.77,0.00030328,30,"2026-05-17T07:21:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504260,1779002520000,"fUSD",156.36,0.00032888,30,"2026-05-17T07:22:00.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504261,1779002521000,"fUSD",156.36,0.00029194,30,"2026-05-17T07:22:01.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504262,1779002524000,"fUSD",151.0,0.00034217,14,"2026-05-17T07:22:04.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504263,1779002527000,"fUSD",205.94293675,0.00036,14,"2026-05-17T07:22:07.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504264,1779002528000,"fUSD",578.20924308,0.00036,14,"2026-05-17T07:22:08.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504265,1779002528000,"fUSD",304.83327557,0.00036,14,"2026-05-17T07:22:08.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504268,1779002539000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504267,1779002539000,"fUSD",151.43,0.00029542,30,"2026-05-17T07:22:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504266,1779002539000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:19.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504273,1779002540000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504269,1779002540000,"fUSD",151.43,0.00030617,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504270,1779002540000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504271,1779002540000,"fUSD",151.43,0.00031693,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504272,1779002540000,"fUSD",151.43,0.00032768,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504274,1779002540000,"fUSD",168.02,0.00029466,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504278,1779002540000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504277,1779002540000,"fUSD",168.02,0.00030428,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504281,1779002540000,"fUSD",168.02,0.00031391,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504280,1779002540000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504275,1779002540000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504282,1779002540000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504276,1779002540000,"fUSD",151.43,0.00033844,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504279,1779002540000,"fUSD",151.52,0.00034919,30,"2026-05-17T07:22:20.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504290,1779002541000,"fUSD",252.03,0.00027642,30,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504288,1779002541000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504289,1779002541000,"fUSD",168.02,0.00034278,30,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504285,1779002541000,"fUSD",204.43,0.00027642,30,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504286,1779002541000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504283,1779002541000,"fUSD",168.02,0.00032353,30,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504284,1779002541000,"fUSD",151.0,0.00036,14,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504287,1779002541000,"fUSD",168.02,0.00033316,30,"2026-05-17T07:22:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504291,1779002543000,"fUSD",311.54619382,0.00036,14,"2026-05-17T07:22:23.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504292,1779002549000,"fUSD",174.61919141,0.00036,14,"2026-05-17T07:22:29.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504293,1779002550000,"fUSD",181.08010149,0.00036,14,"2026-05-17T07:22:30.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504294,1779002550000,"fUSD",187.78006525,0.00036,14,"2026-05-17T07:22:30.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504295,1779002551000,"fUSD",194.72792766,0.00036,14,"2026-05-17T07:22:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504296,1779002552000,"fUSD",201.93286099,0.00036,14,"2026-05-17T07:22:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504298,1779002553000,"fUSD",217.15233878,0.00036,14,"2026-05-17T07:22:33.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504297,1779002553000,"fUSD",209.40437684,0.00036,14,"2026-05-17T07:22:33.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504299,1779002554000,"fUSD",225.18697532,0.00036,14,"2026-05-17T07:22:34.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504301,1779002555000,"fUSD",242.15909246,0.00036,14,"2026-05-17T07:22:35.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504300,1779002555000,"fUSD",233.51889341,0.00036,14,"2026-05-17T07:22:35.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504303,1779002556000,"fUSD",260.4103811,0.00036,14,"2026-05-17T07:22:36.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504302,1779002556000,"fUSD",251.11897888,0.00036,14,"2026-05-17T07:22:36.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504304,1779002557000,"fUSD",270.0455652,0.00036,14,"2026-05-17T07:22:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504305,1779002558000,"fUSD",329.54703372,0.00036,14,"2026-05-17T07:22:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504306,1779002563000,"fUSD",-470.54160991,0.00021918,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504307,1779002563000,"fUSD",-470.54160991,0.00022831,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504309,1779002563000,"fUSD",-297.24,0.00024174,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504308,1779002563000,"fUSD",-470.54160991,0.00023744,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504310,1779002563000,"fUSD",-540.5,0.00024174,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504311,1779002563000,"fUSD",-156.35,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504313,1779002563000,"fUSD",-486.75,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504319,1779002563000,"fUSD",-300.0,0.00025253,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504315,1779002563000,"fUSD",-157.77,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504314,1779002563000,"fUSD",-470.54160991,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504316,1779002563000,"fUSD",-156.36,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504318,1779002563000,"fUSD",-252.03,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504317,1779002563000,"fUSD",-204.43,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504320,1779002563000,"fUSD",-600.09,0.00025254,7,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504312,1779002563000,"fUSD",-600.09,0.00024658,2,"2026-05-17T07:22:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504338,1779002564000,"fUSD",-470.54160991,0.00026484,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504337,1779002564000,"fUSD",-252.03,0.00026448,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504336,1779002564000,"fUSD",-204.43,0.00026448,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504334,1779002564000,"fUSD",-600.09,0.00026448,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504333,1779002564000,"fUSD",-156.35,0.00026075,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504332,1779002564000,"fUSD",-252.03,0.00025851,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504329,1779002564000,"fUSD",-600.09,0.00025851,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504331,1779002564000,"fUSD",-204.43,0.00025851,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504326,1779002564000,"fUSD",-297.24,0.00025786,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504328,1779002564000,"fUSD",-157.77,0.00025792,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504339,1779002564000,"fUSD",-156.35,0.00026784,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504327,1779002564000,"fUSD",-540.5,0.00025786,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504325,1779002564000,"fUSD",-470.54160991,0.00025571,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504324,1779002564000,"fUSD",-156.35,0.00025366,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504321,1779002564000,"fUSD",-486.75,0.00025254,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504323,1779002564000,"fUSD",-252.03,0.00025254,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504322,1779002564000,"fUSD",-204.43,0.00025254,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504330,1779002564000,"fUSD",-486.75,0.00025851,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504340,1779002564000,"fUSD",-156.36,0.00026926,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504335,1779002564000,"fUSD",-486.75,0.00026448,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504341,1779002564000,"fUSD",-600.09,0.00027045,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504342,1779002564000,"fUSD",-486.75,0.00027045,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504360,1779002564000,"fUSD",-732.25188589,0.000279,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504358,1779002564000,"fUSD",-732.25188589,0.000277,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504359,1779002564000,"fUSD",-5000.0,0.00027755,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504356,1779002564000,"fUSD",-156.35,0.00027493,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504357,1779002564000,"fUSD",-193.80345096,0.00027671,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504355,1779002564000,"fUSD",-732.25188589,0.000274,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504353,1779002564000,"fUSD",-160.0,0.00027397,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504352,1779002564000,"fUSD",-160.0,0.00027397,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504354,1779002564000,"fUSD",-199.53,0.00027397,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504351,1779002564000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504350,1779002564000,"fUSD",-193.80345097,0.00027397,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504344,1779002564000,"fUSD",-252.03,0.00027045,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504345,1779002564000,"fUSD",-732.25188589,0.000271,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504348,1779002564000,"fUSD",-208.48490792,0.00027161,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504343,1779002564000,"fUSD",-204.43,0.00027045,7,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504346,1779002564000,"fUSD",-215.0785988,0.00027161,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504349,1779002564000,"fUSD",-470.54160991,0.00027397,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504347,1779002564000,"fUSD",-160.0,0.00027161,2,"2026-05-17T07:22:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504371,1779002565000,"fUSD",-156.35,0.00028911,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504378,1779002565000,"fUSD",-168.02,0.00029787,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504376,1779002565000,"fUSD",-900.0,0.00029254,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504373,1779002565000,"fUSD",-151.43,0.00029183,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504375,1779002565000,"fUSD",-470.54160991,0.00029224,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504374,1779002565000,"fUSD",-157.77,0.00029194,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504372,1779002565000,"fUSD",-168.02,0.00029145,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504370,1779002565000,"fUSD",-165.28,0.00028856,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504377,1779002565000,"fUSD",-323.00575161,0.00029593,12,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504368,1779002565000,"fUSD",-151.43,0.00028825,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504367,1779002565000,"fUSD",-156.36,0.00028825,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504366,1779002565000,"fUSD",-323.00575162,0.00028442,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504364,1779002565000,"fUSD",-252.03,0.00028239,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504365,1779002565000,"fUSD",-470.54160991,0.00028311,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504361,1779002565000,"fUSD",-157.77,0.0002806,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504363,1779002565000,"fUSD",-204.43,0.00028239,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504362,1779002565000,"fUSD",-732.25188589,0.000282,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504369,1779002565000,"fUSD",-168.02,0.00028825,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504380,1779002565000,"fUSD",-165.28,0.00029866,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504392,1779002565000,"fUSD",-151.43,0.00031334,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504382,1779002565000,"fUSD",-150.19796051,0.00030077,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504400,1779002565000,"fUSD",-165.28,0.00031887,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504398,1779002565000,"fUSD",-3238.06,0.00031885,10,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504397,1779002565000,"fUSD",-168.02,0.00031712,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504394,1779002565000,"fUSD",-156.36,0.00031463,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504393,1779002565000,"fUSD",-157.77,0.00031463,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504396,1779002565000,"fUSD",-324.5,0.00031678,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504395,1779002565000,"fUSD",-400.06,0.00031678,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504390,1779002565000,"fUSD",-151.43,0.00030976,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504381,1779002565000,"fUSD",-151.43,0.000299,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504389,1779002565000,"fUSD",-156.36,0.00030856,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504391,1779002565000,"fUSD",-168.02,0.0003107,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504387,1779002565000,"fUSD",-900.0,0.00030624,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504386,1779002565000,"fUSD",-151.43,0.00030259,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504388,1779002565000,"fUSD",-168.02,0.00030749,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504385,1779002565000,"fUSD",-2008.62,0.000302,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504384,1779002565000,"fUSD",-470.54160991,0.00030137,2,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504383,1779002565000,"fUSD",-168.02,0.00030108,7,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504399,1779002565000,"fUSD",-2698.39,0.00031885,10,"2026-05-17T07:22:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504401,1779002566000,"fUSD",-876642.7843485,0.00031895,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504404,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504402,1779002566000,"fUSD",-2052.81667927,0.000319,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504406,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504405,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504408,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504403,1779002566000,"fUSD",-17911.19317347,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504409,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504410,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504411,1779002566000,"fUSD",-400.06,0.00032002,7,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504412,1779002566000,"fUSD",-324.5,0.00032002,7,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504413,1779002566000,"fUSD",-168.02,0.00032032,7,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504407,1779002566000,"fUSD",-160.0,0.00032,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504414,1779002566000,"fUSD",-151.43,0.00032051,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504415,1779002566000,"fUSD",-58368.23039782,0.000321,2,"2026-05-17T07:22:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504417,1779002577000,"fUSD",523.79,0.000343,14,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504418,1779002577000,"fUSD",159.88,0.00035999,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504419,1779002577000,"fUSD",158.34,0.00029642,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504420,1779002577000,"fUSD",166.76,0.00029523,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504421,1779002577000,"fUSD",158.34,0.00030773,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504416,1779002577000,"fUSD",158.62,0.00032909,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504423,1779002577000,"fUSD",158.34,0.00031904,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504422,1779002577000,"fUSD",166.76,0.00030476,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504427,1779002577000,"fUSD",158.34,0.00034166,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504424,1779002577000,"fUSD",166.76,0.00031428,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504426,1779002577000,"fUSD",166.76,0.0003238,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504425,1779002577000,"fUSD",158.34,0.00033035,30,"2026-05-17T07:22:57.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504432,1779002578000,"fUSD",250.14,0.00027642,30,"2026-05-17T07:22:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504431,1779002578000,"fUSD",201.89,0.00029433,30,"2026-05-17T07:22:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504430,1779002578000,"fUSD",201.89,0.00027642,30,"2026-05-17T07:22:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504429,1779002578000,"fUSD",166.76,0.00034285,30,"2026-05-17T07:22:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504428,1779002578000,"fUSD",166.76,0.00033332,30,"2026-05-17T07:22:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504433,1779002607000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504434,1779002607000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504436,1779002607000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504435,1779002607000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:27.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504442,1779002608000,"fUSD",183.234,0.00033119,34,"2026-05-17T07:23:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504441,1779002608000,"fUSD",1930.125,0.00033119,34,"2026-05-17T07:23:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504440,1779002608000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504439,1779002608000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504438,1779002608000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504437,1779002608000,"fUSD",500.0,0.00032099,120,"2026-05-17T07:23:28.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504443,1779002609000,"fUSD",394.9514487,0.00032099,120,"2026-05-17T07:23:29.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504444,1779002633000,"fUSD",170.2,0.00034919,30,"2026-05-17T07:23:53.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504446,1779002791000,"fUSD",151.0,0.000165,30,"2026-05-17T07:26:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504471,1779003031000,"fUSD",-160.33,0.00025079,7,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504470,1779003031000,"fUSD",-158.39,0.00025049,7,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504452,1779003031000,"fUSD",-715.84064662,0.00022407,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504454,1779003031000,"fUSD",-1694.55120652,0.00022407,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504453,1779003031000,"fUSD",-978.7105599,0.00022407,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504456,1779003031000,"fUSD",-1213.01,0.00024174,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504461,1779003031000,"fUSD",-161.57,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504455,1779003031000,"fUSD",-1694.55120652,0.00022407,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504458,1779003031000,"fUSD",-163.41,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504459,1779003031000,"fUSD",-160.33,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504460,1779003031000,"fUSD",-158.39,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504462,1779003031000,"fUSD",-153.64,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504463,1779003031000,"fUSD",-202.84,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504467,1779003031000,"fUSD",-156.73,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504464,1779003031000,"fUSD",-157.23,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504466,1779003031000,"fUSD",-155.32,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504469,1779003031000,"fUSD",-155.32,0.00024946,7,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504468,1779003031000,"fUSD",-153.64,0.00024946,7,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504465,1779003031000,"fUSD",-211.8,0.00024658,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504457,1779003031000,"fUSD",-300.18499513,0.00024647,2,"2026-05-17T07:30:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504528,1779003032000,"fUSD",-159.3,0.00028874,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504527,1779003032000,"fUSD",-2080.17592889,0.00028829,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504504,1779003032000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504516,1779003032000,"fUSD",-288.88,0.00027857,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504514,1779003032000,"fUSD",-150.0,0.00027837,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504529,1779003032000,"fUSD",-157.58,0.00028877,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504518,1779003032000,"fUSD",-1296.28,0.00028008,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504530,1779003032000,"fUSD",-158.39,0.0002888,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504534,1779003032000,"fUSD",-158.39,0.00028919,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504524,1779003032000,"fUSD",-166.66,0.00028217,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504525,1779003032000,"fUSD",-3807.6037,0.00028573,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504520,1779003032000,"fUSD",-1000.0,0.0002804,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504522,1779003032000,"fUSD",-689.87,0.00028182,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504531,1779003032000,"fUSD",-689.87,0.00028887,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504532,1779003032000,"fUSD",-159.3,0.00028903,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504533,1779003032000,"fUSD",-157.58,0.00028906,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504510,1779003032000,"fUSD",-500.0,0.00027761,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504526,1779003032000,"fUSD",-166.66,0.00028776,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504502,1779003032000,"fUSD",-208.48490792,0.00027138,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504488,1779003032000,"fUSD",-155.32,0.00025523,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504498,1779003032000,"fUSD",-166.66,0.00027099,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504535,1779003032000,"fUSD",-159.3,0.00028933,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504472,1779003032000,"fUSD",-153.64,0.00025234,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504474,1779003032000,"fUSD",-158.39,0.0002544,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504473,1779003032000,"fUSD",-155.32,0.00025234,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504476,1779003032000,"fUSD",-5304.91,0.000255,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504478,1779003032000,"fUSD",-2330.56,0.000255,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504479,1779003032000,"fUSD",-299.99,0.000255,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504475,1779003032000,"fUSD",-160.33,0.000255,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504495,1779003032000,"fUSD",-15919.21105798,0.00027092,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504477,1779003032000,"fUSD",-640.17,0.000255,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504481,1779003032000,"fUSD",-7102.21,0.000255,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504486,1779003032000,"fUSD",-153.64,0.00025523,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504492,1779003032000,"fUSD",-160.33,0.00025922,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504494,1779003032000,"fUSD",-166.66,0.00026541,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504490,1779003032000,"fUSD",-1213.01,0.00025786,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504512,1779003032000,"fUSD",-490.35,0.00027804,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504500,1779003032000,"fUSD",-215.0785988,0.00027138,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504508,1779003032000,"fUSD",-165.9,0.00027682,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504483,1779003032000,"fUSD",-150.99,0.000255,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504536,1779003032000,"fUSD",-156.73,0.00028933,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504506,1779003032000,"fUSD",-166.66,0.00027658,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504542,1779003032000,"fUSD",-159.3,0.00028963,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504563,1779003032000,"fUSD",-158.39,0.00029193,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504564,1779003032000,"fUSD",-159.3,0.00029202,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504558,1779003032000,"fUSD",-157.58,0.00029143,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504562,1779003032000,"fUSD",-159.3,0.00029173,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504566,1779003032000,"fUSD",-166.29,0.00029232,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504565,1779003032000,"fUSD",-157.58,0.00029203,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504561,1779003032000,"fUSD",-157.58,0.00029173,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504560,1779003032000,"fUSD",-158.39,0.00029154,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504567,1779003032000,"fUSD",-158.48,0.00029232,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504568,1779003032000,"fUSD",-157.67,0.00029232,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504572,1779003032000,"fUSD",-166.66,0.00029334,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504570,1779003032000,"fUSD",-159.33,0.00029232,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504573,1779003032000,"fUSD",-1347.56185877,0.00029377,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504574,1779003032000,"fUSD",-809.58057949,0.00029377,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504575,1779003032000,"fUSD",-150.0,0.00029534,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504576,1779003032000,"fUSD",-476.41942051,0.00029571,10,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504577,1779003032000,"fUSD",-268.95559825,0.00029571,10,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504538,1779003032000,"fUSD",-157.22,0.00028937,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504571,1779003032000,"fUSD",-156.73,0.00029232,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504559,1779003032000,"fUSD",-159.3,0.00029143,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504569,1779003032000,"fUSD",-157.23,0.00029232,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504557,1779003032000,"fUSD",-158.39,0.00029115,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504578,1779003032000,"fUSD",-816.39367816,0.00029571,10,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504540,1779003032000,"fUSD",-158.39,0.00028958,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504537,1779003032000,"fUSD",-157.58,0.00028936,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504541,1779003032000,"fUSD",-270.45,0.00028961,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504539,1779003032000,"fUSD",-282.41,0.00028957,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504544,1779003032000,"fUSD",-159.3,0.00028993,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504554,1779003032000,"fUSD",-157.58,0.00029084,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504545,1779003032000,"fUSD",-157.58,0.00028995,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504547,1779003032000,"fUSD",-159.3,0.00029023,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504543,1779003032000,"fUSD",-157.58,0.00028965,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504550,1779003032000,"fUSD",-159.3,0.00029053,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504548,1779003032000,"fUSD",-157.58,0.00029025,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504546,1779003032000,"fUSD",-158.39,0.00028997,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504551,1779003032000,"fUSD",-157.58,0.00029054,2,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504549,1779003032000,"fUSD",-158.39,0.00029036,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504553,1779003032000,"fUSD",-159.3,0.00029083,7,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504552,1779003032000,"fUSD",-158.39,0.00029076,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504555,1779003032000,"fUSD",-159.3,0.00029113,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504556,1779003032000,"fUSD",-157.58,0.00029114,30,"2026-05-17T07:30:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504615,1779003038000,"fUSD",-153.47,0.00029204,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504613,1779003038000,"fUSD",-153.47,0.00029176,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504612,1779003038000,"fUSD",-158.17,0.00029172,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504611,1779003038000,"fUSD",-153.47,0.00029148,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504610,1779003038000,"fUSD",-158.17,0.00029142,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504601,1779003038000,"fUSD",-153.47,0.00029008,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504607,1779003038000,"fUSD",-153.47,0.00029092,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504604,1779003038000,"fUSD",-158.17,0.00029051,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504614,1779003038000,"fUSD",-158.17,0.00029202,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504606,1779003038000,"fUSD",-158.17,0.00029082,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504620,1779003038000,"fUSD",-2067.92,0.00029581,10,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504627,1779003038000,"fUSD",-188.36695161,0.000301,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504617,1779003038000,"fUSD",-158.24,0.00029232,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504618,1779003038000,"fUSD",-153.58,0.00029232,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504616,1779003038000,"fUSD",-158.75,0.00029232,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504622,1779003038000,"fUSD",-150.0,0.00029657,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504621,1779003038000,"fUSD",-689.87,0.00029591,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504623,1779003038000,"fUSD",-1084.42,0.00029895,10,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504625,1779003038000,"fUSD",-165.9,0.00029989,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504628,1779003038000,"fUSD",-188.36695159,0.000301,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504626,1779003038000,"fUSD",-2108.92838715,0.00030045,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504609,1779003038000,"fUSD",-153.47,0.0002912,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504619,1779003038000,"fUSD",-161.49130308,0.00029571,10,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504608,1779003038000,"fUSD",-158.17,0.00029112,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504584,1779003038000,"fUSD",-154.22,0.00024946,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504602,1779003038000,"fUSD",-158.17,0.00029021,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504580,1779003038000,"fUSD",-197.44,0.00024658,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504581,1779003038000,"fUSD",-158.75,0.00024658,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504579,1779003038000,"fUSD",-150.0,0.00024647,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504583,1779003038000,"fUSD",-161.15,0.00024658,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504635,1779003038000,"fUSD",-1000.0,0.00030743,18,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504582,1779003038000,"fUSD",-154.22,0.00024658,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504585,1779003038000,"fUSD",-161.15,0.00024946,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504587,1779003038000,"fUSD",-158.75,0.00027397,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504586,1779003038000,"fUSD",-154.22,0.00025234,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504588,1779003038000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504590,1779003038000,"fUSD",-158.17,0.00028871,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504589,1779003038000,"fUSD",-153.47,0.00028868,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504592,1779003038000,"fUSD",-158.17,0.00028901,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504591,1779003038000,"fUSD",-153.47,0.00028896,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504594,1779003038000,"fUSD",-158.74,0.00028929,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504596,1779003038000,"fUSD",-153.47,0.00028952,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504593,1779003038000,"fUSD",-153.47,0.00028924,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504597,1779003038000,"fUSD",-263.25,0.00028954,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504595,1779003038000,"fUSD",-158.17,0.00028931,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504598,1779003038000,"fUSD",-158.17,0.00028961,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504599,1779003038000,"fUSD",-153.47,0.0002898,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504600,1779003038000,"fUSD",-158.17,0.00028991,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504603,1779003038000,"fUSD",-153.47,0.00029036,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504605,1779003038000,"fUSD",-153.47,0.00029064,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504629,1779003038000,"fUSD",-197.45,0.00030136,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504624,1779003038000,"fUSD",-2236.95670848,0.00029925,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504631,1779003038000,"fUSD",-166.57,0.00030137,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504658,1779003038000,"fUSD",-165.9,0.00032296,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504661,1779003038000,"fUSD",-1773.74756027,0.00032989,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504660,1779003038000,"fUSD",-19456.97350382,0.00032989,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504664,1779003038000,"fUSD",-504.0,0.00033609,31,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504663,1779003038000,"fUSD",-176.33,0.00033415,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504666,1779003038000,"fUSD",-504.0,0.00033691,31,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504665,1779003038000,"fUSD",-504.0,0.0003365,31,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504672,1779003038000,"fUSD",-314.58468507,0.0003412,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504667,1779003038000,"fUSD",-166.0,0.00033732,31,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504673,1779003038000,"fUSD",-181.507212,0.0003412,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504671,1779003038000,"fUSD",-1773.74756027,0.00033978,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504659,1779003038000,"fUSD",-150.0,0.00032562,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504675,1779003038000,"fUSD",-150.0,0.0003419,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504670,1779003038000,"fUSD",-19456.97350382,0.00033978,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504674,1779003038000,"fUSD",-5000.0,0.0003412,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504676,1779003038000,"fUSD",-12532.0,0.00034192,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504677,1779003038000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504678,1779003038000,"fUSD",-1500000.0,0.0003422,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504679,1779003038000,"fUSD",-1768.78993529,0.0003422,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504682,1779003038000,"fUSD",-166.57,0.00034919,57,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504683,1779003038000,"fUSD",-19456.97350382,0.00034967,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504680,1779003038000,"fUSD",-165.9,0.00034603,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504632,1779003038000,"fUSD",-689.87,0.00030296,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504681,1779003038000,"fUSD",-269.17770932,0.00034795,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504668,1779003038000,"fUSD",-197.81059483,0.00033773,31,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504656,1779003038000,"fUSD",-1000.0,0.00032109,22,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504669,1779003038000,"fUSD",-500.0,0.00033863,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504655,1779003038000,"fUSD",-169.29,0.000321,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504634,1779003038000,"fUSD",-2319.72410669,0.00030473,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504662,1779003038000,"fUSD",-1000.0,0.00033171,34,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504636,1779003038000,"fUSD",-2077.7054625,0.00030869,21,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504633,1779003038000,"fUSD",-517.07419315,0.00030439,3,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504638,1779003038000,"fUSD",-1693.45332783,0.00030908,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504637,1779003038000,"fUSD",-237.26041992,0.00030869,21,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504640,1779003038000,"fUSD",-150.0,0.00031011,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504639,1779003038000,"fUSD",-689.87,0.00031,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504641,1779003038000,"fUSD",-1122.73307353,0.00031021,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504642,1779003038000,"fUSD",-412.22082144,0.00031459,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504643,1779003038000,"fUSD",-2500.0,0.00031795,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504648,1779003038000,"fUSD",-19456.97350382,0.00032,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504630,1779003038000,"fUSD",-158.75,0.00030136,30,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504653,1779003038000,"fUSD",-468.2230542,0.00032099,120,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504645,1779003038000,"fUSD",-2598.4335569,0.00031885,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504644,1779003038000,"fUSD",-8224.515254,0.00031885,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504646,1779003038000,"fUSD",-1000.0,0.00031894,25,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504649,1779003038000,"fUSD",-1773.74756035,0.00032,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504650,1779003038000,"fUSD",-500.0,0.00032099,120,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504652,1779003038000,"fUSD",-500.0,0.00032099,120,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504651,1779003038000,"fUSD",-500.0,0.00032099,120,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504654,1779003038000,"fUSD",-619968.68074479,0.000321,2,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504657,1779003038000,"fUSD",-231.88772029,0.00032234,7,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504647,1779003038000,"fUSD",-154.05302279,0.00032,12,"2026-05-17T07:30:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504722,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504721,1779003039000,"fUSD",-537.6845,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504719,1779003039000,"fUSD",-168.3888056,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504720,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504712,1779003039000,"fUSD",-518.5,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504718,1779003039000,"fUSD",-1107.63007,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504715,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504716,1779003039000,"fUSD",-559.19188,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504714,1779003039000,"fUSD",-162.380719,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504713,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504717,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504723,1779003039000,"fUSD",-579.88197956,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504724,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504728,1779003039000,"fUSD",-601.3376128,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504726,1779003039000,"fUSD",-620.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504725,1779003039000,"fUSD",-1148.61238259,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504730,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504729,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504732,1779003039000,"fUSD",-174.61919141,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504739,1779003039000,"fUSD",-181.08010149,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504734,1779003039000,"fUSD",-642.94,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504737,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504736,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504731,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504727,1779003039000,"fUSD",-557.5788265,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504710,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504686,1779003039000,"fUSD",-1223.0,0.00035678,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504708,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504733,1779003039000,"fUSD",-1191.11104075,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504688,1779003039000,"fUSD",-3558.235,0.00035678,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504687,1779003039000,"fUSD",-1354.0,0.00035678,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504684,1779003039000,"fUSD",-1773.74756027,0.00034967,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504685,1779003039000,"fUSD",-1270.0,0.00035678,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504690,1779003039000,"fUSD",-346.0,0.0003575,5,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504689,1779003039000,"fUSD",-435.0,0.0003575,5,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504691,1779003039000,"fUSD",-150.0,0.00035899,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504693,1779003039000,"fUSD",-1773.74756027,0.00035956,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504692,1779003039000,"fUSD",-19456.97350382,0.00035956,2,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504698,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504694,1779003039000,"fUSD",-246.78,0.0003599,39,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504695,1779003039000,"fUSD",-330.0,0.0003599,39,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504697,1779003039000,"fUSD",-6888.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504696,1779003039000,"fUSD",-1109.37054964,0.00035997,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504699,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504702,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504701,1779003039000,"fUSD",-520.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504705,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504703,1779003039000,"fUSD",-1030.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504700,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504704,1779003039000,"fUSD",-2625.15855112,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504706,1779003039000,"fUSD",-156.587,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504707,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504709,1779003039000,"fUSD",-539.24,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504711,1779003039000,"fUSD",-1068.11,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504740,1779003039000,"fUSD",-1235.18214925,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504793,1779003039000,"fUSD",-1000.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504741,1779003039000,"fUSD",-666.72878,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504769,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504774,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504771,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504772,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504777,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504776,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504775,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504773,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504778,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504779,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504780,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504791,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504792,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504782,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504788,1779003039000,"fUSD",-296.36680416,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504786,1779003039000,"fUSD",-518.5,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504784,1779003039000,"fUSD",-1000.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504789,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504790,1779003039000,"fUSD",-156.587,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504794,1779003039000,"fUSD",-537.6845,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504796,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504798,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504797,1779003039000,"fUSD",-162.380719,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504795,1779003039000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504735,1779003039000,"fUSD",-623.58710448,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504770,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504768,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504781,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504765,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504767,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504743,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504742,1779003039000,"fUSD",-646.65982734,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504744,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504745,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504746,1779003039000,"fUSD",-187.78006525,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504747,1779003039000,"fUSD",-691.39774486,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504748,1779003039000,"fUSD",-670.58624095,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504754,1779003039000,"fUSD",-716.97946142,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504749,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504753,1779003039000,"fUSD",-194.72792766,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504752,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504751,1779003039000,"fUSD",-1280.88388878,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504738,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504761,1779003039000,"fUSD",-201.93286098,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504755,1779003039000,"fUSD",-695.39793187,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504756,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504758,1779003039000,"fUSD",-200.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504757,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504760,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504763,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504759,1779003039000,"fUSD",-1328.27659266,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504750,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504762,1779003039000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504764,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504766,1779003039000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504835,1779003040000,"fUSD",-269.917619,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504823,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504838,1779003040000,"fUSD",-160.83711238,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504839,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504830,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504829,1779003040000,"fUSD",-251.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504832,1779003040000,"fUSD",-260.287,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504833,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504831,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504828,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504837,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504834,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504836,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504847,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504841,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504843,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504844,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504852,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504846,1779003040000,"fUSD",-163.3942781,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504850,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504842,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504849,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504845,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504848,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504851,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504840,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504825,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504853,1779003040000,"fUSD",-156.587,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504824,1779003040000,"fUSD",-194.72792766,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504799,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504803,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504800,1779003040000,"fUSD",-1000.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504802,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504804,1779003040000,"fUSD",-168.3888056,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504801,1779003040000,"fUSD",-557.5788265,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504805,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504807,1779003040000,"fUSD",-1000.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504806,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504808,1779003040000,"fUSD",-378.02970455,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504809,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504810,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504812,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504813,1779003040000,"fUSD",-339.12272649,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504811,1779003040000,"fUSD",-174.61919141,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504816,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504814,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504815,1779003040000,"fUSD",-181.08010149,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504817,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504819,1779003040000,"fUSD",-300.14249605,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504820,1779003040000,"fUSD",-187.78006525,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504821,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504822,1779003040000,"fUSD",-500.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504818,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504827,1779003040000,"fUSD",-201.93286101,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504826,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504855,1779003040000,"fUSD",-162.380719,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504883,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504854,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504885,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504887,1779003040000,"fUSD",-1067.39759447,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504888,1779003040000,"fUSD",-893.8052833,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504891,1779003040000,"fUSD",-301.92446648,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504892,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504890,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504893,1779003040000,"fUSD",-300.70672347,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504894,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504889,1779003040000,"fUSD",-726.3731759,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504895,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504897,1779003040000,"fUSD",-949.41386656,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504901,1779003040000,"fUSD",-1913.25849317,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504912,1779003040000,"fUSD",-1791.55036629,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504903,1779003040000,"fUSD",-344.12979214,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504911,1779003040000,"fUSD",-864.84573435,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504909,1779003040000,"fUSD",-1147.71030809,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504914,1779003040000,"fUSD",-300.98075791,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504916,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504907,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504906,1779003040000,"fUSD",-527.12281632,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504913,1779003040000,"fUSD",-332.48367818,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504915,1779003040000,"fUSD",-311.04198967,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504910,1779003040000,"fUSD",-309.72976467,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504918,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504857,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504882,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504881,1779003040000,"fUSD",-492.91797782,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504899,1779003040000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504886,1779003040000,"fUSD",-527.9795525,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504884,1779003040000,"fUSD",-604.73492277,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504859,1779003040000,"fUSD",-152.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504856,1779003040000,"fUSD",-168.38880561,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504861,1779003040000,"fUSD",-162.380719,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504863,1779003040000,"fUSD",-174.61919141,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504862,1779003040000,"fUSD",-168.3888056,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504860,1779003040000,"fUSD",-156.587,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504864,1779003040000,"fUSD",-181.08010149,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504865,1779003040000,"fUSD",-187.78006525,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504867,1779003040000,"fUSD",-245.69519349,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504871,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504870,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504866,1779003040000,"fUSD",-194.72792766,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504858,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504877,1779003040000,"fUSD",-33183.3746,0.00036301,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504873,1779003040000,"fUSD",-224.0,0.00036193,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504872,1779003040000,"fUSD",-153.32259511,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504869,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504868,1779003040000,"fUSD",-151.0,0.00035998,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504875,1779003040000,"fUSD",-182.0,0.00036227,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504876,1779003040000,"fUSD",-173.52,0.00036235,120,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504879,1779003040000,"fUSD",-373.31533548,0.00036301,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504874,1779003040000,"fUSD",-161.0,0.00036193,30,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504878,1779003040000,"fUSD",-2000.0,0.00036301,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504917,1779003040000,"fUSD",-464.05309097,0.00036386,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504880,1779003040000,"fUSD",-227.2771,0.00036305,2,"2026-05-17T07:30:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504951,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504946,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504953,1779003041000,"fUSD",-1913.25849317,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504954,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504952,1779003041000,"fUSD",-949.41386656,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504960,1779003041000,"fUSD",-864.84573435,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504958,1779003041000,"fUSD",-1147.71030809,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504949,1779003041000,"fUSD",-300.70672347,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504961,1779003041000,"fUSD",-311.04198967,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504950,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504955,1779003041000,"fUSD",-344.12979214,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504959,1779003041000,"fUSD",-309.72976467,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504962,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504964,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504956,1779003041000,"fUSD",-527.12281632,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504963,1779003041000,"fUSD",-464.05309097,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504965,1779003041000,"fUSD",-577.47815809,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504966,1779003041000,"fUSD",-452.10208933,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504967,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504974,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504968,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504971,1779003041000,"fUSD",-484.30212364,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504970,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504972,1779003041000,"fUSD",-309.96996065,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504969,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504957,1779003041000,"fUSD",-376.0316063,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504940,1779003041000,"fUSD",-604.73492277,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504920,1779003041000,"fUSD",-452.10208933,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504944,1779003041000,"fUSD",-893.8052833,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504973,1779003041000,"fUSD",-301.50203451,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504919,1779003041000,"fUSD",-577.47815809,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504923,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504921,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504924,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504922,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504926,1779003041000,"fUSD",-309.96996065,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504925,1779003041000,"fUSD",-484.30212364,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504929,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504928,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504927,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504931,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504942,1779003041000,"fUSD",-527.9795525,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504932,1779003041000,"fUSD",-1095.24427681,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504934,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504930,1779003041000,"fUSD",-1416.70916227,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504935,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504936,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504948,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504938,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504939,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504937,1779003041000,"fUSD",-492.91797782,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504947,1779003041000,"fUSD",-301.92446648,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504941,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504945,1779003041000,"fUSD",-726.3731759,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504943,1779003041000,"fUSD",-1067.39759447,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504933,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504975,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504982,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504981,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505004,1779003041000,"fUSD",-19456.97350382,0.00036944,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505010,1779003041000,"fUSD",-227.2771,0.00037213,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505019,1779003041000,"fUSD",-1000.0,0.00037797,94,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505017,1779003041000,"fUSD",-150.0,0.00037694,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505018,1779003041000,"fUSD",-1000.0,0.00037774,46,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505011,1779003041000,"fUSD",-6617.29801196,0.00037217,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505009,1779003041000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505013,1779003041000,"fUSD",-6617.29801196,0.0003747,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505014,1779003041000,"fUSD",-314.58468505,0.0003751,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505012,1779003041000,"fUSD",-1000.0,0.0003744,99,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505015,1779003041000,"fUSD",-181.50721199,0.0003751,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505016,1779003041000,"fUSD",-1000.0,0.00037679,9,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505007,1779003041000,"fUSD",-2000.0,0.00037122,120,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505021,1779003041000,"fUSD",-350.0,0.00037808,90,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505022,1779003041000,"fUSD",-1000.0,0.00037813,13,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505027,1779003041000,"fUSD",-151.0,0.00038,120,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505026,1779003041000,"fUSD",-155.0,0.00038,120,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505030,1779003041000,"fUSD",-227.2771,0.0003812,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505024,1779003041000,"fUSD",-1773.74756027,0.00037933,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505020,1779003041000,"fUSD",-1000.0,0.00037798,38,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505028,1779003041000,"fUSD",-2407.24,0.00038052,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505025,1779003041000,"fUSD",-1162.3166985,0.00038,5,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504976,1779003041000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505029,1779003041000,"fUSD",-1000.0,0.00038099,33,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505032,1779003041000,"fUSD",-471.41,0.000382,14,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505033,1779003041000,"fUSD",-215.27651612,0.000382,30,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505031,1779003041000,"fUSD",-1000.0,0.00038199,40,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505005,1779003041000,"fUSD",-1773.74756027,0.00036944,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505023,1779003041000,"fUSD",-19456.97350382,0.00037933,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505008,1779003041000,"fUSD",-1000.0,0.00037199,36,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505006,1779003041000,"fUSD",-6617.29801196,0.00037077,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504978,1779003041000,"fUSD",-169.29,0.000364,30,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504980,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504984,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504977,1779003041000,"fUSD",-436.0,0.00036392,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504983,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504986,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504985,1779003041000,"fUSD",-380.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504988,1779003041000,"fUSD",-576.97526556,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504990,1779003041000,"fUSD",-240.62685798,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504987,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504991,1779003041000,"fUSD",-298.2801607,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504979,1779003041000,"fUSD",-500.0,0.00036712,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504992,1779003041000,"fUSD",-250.45734393,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504989,1779003041000,"fUSD",-6617.29801196,0.00036856,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505002,1779003041000,"fUSD",-266.61063861,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505001,1779003041000,"fUSD",-262.09781044,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505000,1779003041000,"fUSD",-202.29802685,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504998,1779003041000,"fUSD",-153.63162992,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505003,1779003041000,"fUSD",-165.9,0.0003691,2,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504993,1779003041000,"fUSD",-298.59600067,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504995,1779003041000,"fUSD",-222.83796618,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504994,1779003041000,"fUSD",-217.9313898,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504997,1779003041000,"fUSD",-151.31876581,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504996,1779003041000,"fUSD",-176.6685321,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422504999,1779003041000,"fUSD",-174.30859709,0.00036888,7,"2026-05-17T07:30:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505075,1779003042000,"fUSD",-1363.97249896,0.0003939,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505061,1779003042000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505065,1779003042000,"fUSD",-350.0,0.00039096,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505064,1779003042000,"fUSD",-471.41,0.00039,14,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505067,1779003042000,"fUSD",-163.0,0.00039138,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505069,1779003042000,"fUSD",-155.0,0.000392,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505066,1779003042000,"fUSD",-220.39803126,0.00039127,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505068,1779003042000,"fUSD",-1000.0,0.00039199,45,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505076,1779003042000,"fUSD",-1363.97249892,0.0003939,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505063,1779003042000,"fUSD",-1000.0,0.00038998,44,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505072,1779003042000,"fUSD",-503.71665438,0.00039356,60,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505077,1779003042000,"fUSD",-1363.97249892,0.0003939,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505071,1779003042000,"fUSD",-152.0,0.0003926,7,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505074,1779003042000,"fUSD",-600.0,0.00039356,60,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505073,1779003042000,"fUSD",-500.0,0.00039356,60,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505079,1779003042000,"fUSD",-1363.97249892,0.0003939,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505078,1779003042000,"fUSD",-1363.97249892,0.0003939,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505080,1779003042000,"fUSD",-1000.0,0.00039399,8,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505082,1779003042000,"fUSD",-350.0,0.00039418,3,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505088,1779003042000,"fUSD",-26011.4760442,0.00039606,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505084,1779003042000,"fUSD",-150.0,0.00039521,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505062,1779003042000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505070,1779003042000,"fUSD",-165.9,0.00039217,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505060,1779003042000,"fUSD",-1773.74756027,0.00038922,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505045,1779003042000,"fUSD",-151.0,0.000385,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505059,1779003042000,"fUSD",-19456.97350382,0.00038922,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505035,1779003042000,"fUSD",-215.27651611,0.000382,30,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505034,1779003042000,"fUSD",-215.27651611,0.000382,30,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505036,1779003042000,"fUSD",-200.0,0.00038204,10,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505039,1779003042000,"fUSD",-1475.0,0.00038329,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505038,1779003042000,"fUSD",-2421.0,0.00038329,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505041,1779003042000,"fUSD",-300.0,0.00038356,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505081,1779003042000,"fUSD",-151.0,0.000394,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505040,1779003042000,"fUSD",-1475.0,0.00038329,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505042,1779003042000,"fUSD",-226.10402615,0.0003837,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505046,1779003042000,"fUSD",-1000.0,0.00038529,105,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505044,1779003042000,"fUSD",-226.10402612,0.00038498,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505048,1779003042000,"fUSD",-1270.0,0.00038678,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505047,1779003042000,"fUSD",-226.10402612,0.00038626,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505049,1779003042000,"fUSD",-1223.0,0.00038678,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505043,1779003042000,"fUSD",-367.93,0.000384,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505050,1779003042000,"fUSD",-1354.0,0.00038678,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505051,1779003042000,"fUSD",-3543.0,0.00038678,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505052,1779003042000,"fUSD",-226.10402612,0.00038754,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505053,1779003042000,"fUSD",-308.0,0.000388,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505056,1779003042000,"fUSD",-346.07286716,0.00038888,7,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505054,1779003042000,"fUSD",-1000.0,0.000388,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505057,1779003042000,"fUSD",-160.82,0.000389,16,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505055,1779003042000,"fUSD",-314.0,0.000388,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505058,1779003042000,"fUSD",-151.0,0.000389,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505083,1779003042000,"fUSD",-169.29,0.000395,30,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505037,1779003042000,"fUSD",-158.6,0.000383,7,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505086,1779003042000,"fUSD",-2313.0,0.00039589,11,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505125,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505124,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505116,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505129,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505122,1779003042000,"fUSD",-364.29343392,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505120,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505126,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505118,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505127,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505131,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505142,1779003042000,"fUSD",-154.90923201,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505144,1779003042000,"fUSD",-151.19,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505145,1779003042000,"fUSD",-204.69,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505148,1779003042000,"fUSD",-329.2,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505143,1779003042000,"fUSD",-383.52,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505134,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505150,1779003042000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505139,1779003042000,"fUSD",-100000.0,0.0004,12,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505146,1779003042000,"fUSD",-692.57,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505149,1779003042000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505137,1779003042000,"fUSD",-1226.61899881,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505151,1779003042000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505087,1779003042000,"fUSD",-1000.0,0.00039598,115,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505115,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505114,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505147,1779003042000,"fUSD",-324.29,0.0004,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505110,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505111,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505090,1779003042000,"fUSD",-1000.0,0.00039698,116,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505091,1779003042000,"fUSD",-1835.1374057,0.00039721,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505089,1779003042000,"fUSD",-1796.21459431,0.00039629,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505093,1779003042000,"fUSD",-748.37,0.00039726,60,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505100,1779003042000,"fUSD",-200.0,0.000398,10,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505092,1779003042000,"fUSD",-195605.4448646,0.00039723,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505097,1779003042000,"fUSD",-1000.0,0.00039798,118,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505098,1779003042000,"fUSD",-1000.0,0.00039799,19,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505099,1779003042000,"fUSD",-471.41,0.000398,14,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505094,1779003042000,"fUSD",-699.16,0.00039726,60,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505096,1779003042000,"fUSD",-1000.0,0.00039798,48,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505085,1779003042000,"fUSD",-150.0,0.00039579,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505109,1779003042000,"fUSD",-266.15355994,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505095,1779003042000,"fUSD",-3756.27141144,0.00039746,2,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505108,1779003042000,"fUSD",-4040.4716116,0.00039999,14,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505104,1779003042000,"fUSD",-19456.97350382,0.00039911,15,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505106,1779003042000,"fUSD",-1000.0,0.00039998,26,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505101,1779003042000,"fUSD",-200.0,0.000399,16,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505103,1779003042000,"fUSD",-151.0,0.000399,120,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505105,1779003042000,"fUSD",-1773.74756027,0.00039911,15,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505113,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505112,1779003042000,"fUSD",-500.0,0.00039999,31,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505102,1779003042000,"fUSD",-300.0,0.000399,10,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505107,1779003042000,"fUSD",-1000.0,0.00039998,41,"2026-05-17T07:30:42.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505201,1779003043000,"fUSD",-800.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505190,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505192,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505202,1779003043000,"fUSD",-800.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505191,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505183,1779003043000,"fUSD",-299.93318737,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505185,1779003043000,"fUSD",-1586.0,0.0004004,11,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505187,1779003043000,"fUSD",-220.39803126,0.00040124,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505184,1779003043000,"fUSD",-250.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505193,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505189,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505186,1779003043000,"fUSD",-2500.0,0.000401,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505204,1779003043000,"fUSD",-500.0,0.00040178,60,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505194,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505195,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505196,1779003043000,"fUSD",-900.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505198,1779003043000,"fUSD",-800.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505199,1779003043000,"fUSD",-800.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505200,1779003043000,"fUSD",-800.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505203,1779003043000,"fUSD",-213.25501938,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505209,1779003043000,"fUSD",-400.0,0.0004027,3,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505206,1779003043000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505208,1779003043000,"fUSD",-175.68466801,0.0004026,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505214,1779003043000,"fUSD",-1000.0,0.00040283,90,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505205,1779003043000,"fUSD",-600.0,0.00040178,60,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505181,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505197,1779003043000,"fUSD",-800.0,0.00040145,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505188,1779003043000,"fUSD",-2107.96,0.00040133,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505155,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505180,1779003043000,"fUSD",-243.06675581,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505162,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505152,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505163,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505207,1779003043000,"fUSD",-1000.0,0.00040198,50,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505156,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505154,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505161,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505159,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505158,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505157,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505153,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505160,1779003043000,"fUSD",-500.0,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505164,1779003043000,"fUSD",-451.51,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505166,1779003043000,"fUSD",-215.0785988,0.0004,7,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505167,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505168,1779003043000,"fUSD",-241.21762394,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505165,1779003043000,"fUSD",-1500.0,0.0004,10,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505175,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505171,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505173,1779003043000,"fUSD",-500.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505174,1779003043000,"fUSD",-500.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505170,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505169,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505172,1779003043000,"fUSD",-500.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505179,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505177,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505178,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505182,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505210,1779003043000,"fUSD",-400.0,0.0004027,3,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505176,1779003043000,"fUSD",-150.0,0.0004,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505211,1779003043000,"fUSD",-1000.0,0.00040271,108,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505245,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505246,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505243,1779003043000,"fUSD",-408.95,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505249,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505252,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505251,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505253,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505248,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505260,1779003043000,"fUSD",-150.0,0.0004039,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505259,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505254,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505258,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505256,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505255,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505257,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505272,1779003043000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505273,1779003043000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505274,1779003043000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505261,1779003043000,"fUSD",-1363.97249892,0.00040399,12,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505263,1779003043000,"fUSD",-50000.0,0.000404,60,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505268,1779003043000,"fUSD",-155.0,0.000404,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505269,1779003043000,"fUSD",-500.0,0.00040401,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505267,1779003043000,"fUSD",-50000.0,0.000404,63,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505266,1779003043000,"fUSD",-50000.0,0.000404,62,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505265,1779003043000,"fUSD",-50000.0,0.000404,61,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505271,1779003043000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505212,1779003043000,"fUSD",-371.35769708,0.00040278,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505244,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505242,1779003043000,"fUSD",-5148.93267477,0.0004039,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505270,1779003043000,"fUSD",-2000.0,0.00040401,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505240,1779003043000,"fUSD",-2000.0,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505241,1779003043000,"fUSD",-5909.11924427,0.0004039,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505213,1779003043000,"fUSD",-10893.58088627,0.00040279,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505216,1779003043000,"fUSD",-540.5,0.0004029,60,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505215,1779003043000,"fUSD",-297.24,0.0004029,60,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505219,1779003043000,"fUSD",-151.0,0.000403,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505225,1779003043000,"fUSD",-163.0,0.0004036,11,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505223,1779003043000,"fUSD",-11589.41,0.00040339,9,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505217,1779003043000,"fUSD",-1213.01,0.0004029,60,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505218,1779003043000,"fUSD",-1000.0,0.00040298,29,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505220,1779003043000,"fUSD",-264.47763752,0.00040325,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505222,1779003043000,"fUSD",-344218.98,0.00040339,9,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505224,1779003043000,"fUSD",-2313.0,0.0004036,11,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505221,1779003043000,"fUSD",-20359.9147567,0.00040332,15,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505226,1779003043000,"fUSD",-183.0,0.00040379,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505228,1779003043000,"fUSD",-465.59751742,0.00040379,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505239,1779003043000,"fUSD",-263.8,0.0004039,2,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505227,1779003043000,"fUSD",-1830.62971474,0.00040379,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505247,1779003043000,"fUSD",-408.97,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505237,1779003043000,"fUSD",-158.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505235,1779003043000,"fUSD",-158.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505234,1779003043000,"fUSD",-161.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505238,1779003043000,"fUSD",-151.0,0.0004039,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505233,1779003043000,"fUSD",-152.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505231,1779003043000,"fUSD",-495.69948996,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505232,1779003043000,"fUSD",-158.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505230,1779003043000,"fUSD",-224.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505229,1779003043000,"fUSD",-166.56,0.00040379,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505236,1779003043000,"fUSD",-158.0,0.00040386,120,"2026-05-17T07:30:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505302,1779003044000,"fUSD",-159.10976001,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505311,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505305,1779003044000,"fUSD",-50000.0,0.00040401,51,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505308,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505304,1779003044000,"fUSD",-50000.0,0.00040401,50,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505307,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505309,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505321,1779003044000,"fUSD",-1000.0,0.0004041,20,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505313,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505306,1779003044000,"fUSD",-50000.0,0.00040401,52,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505319,1779003044000,"fUSD",-1000.0,0.00040401,119,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505318,1779003044000,"fUSD",-534.0512539,0.00040401,5,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505315,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505317,1779003044000,"fUSD",-296.84,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505312,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505320,1779003044000,"fUSD",-350.0,0.00040405,3,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505316,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505314,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505324,1779003044000,"fUSD",-1000.0,0.0004041,91,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505322,1779003044000,"fUSD",-1000.0,0.0004041,31,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505303,1779003044000,"fUSD",-50000.0,0.00040401,49,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505323,1779003044000,"fUSD",-1000.0,0.0004041,39,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505310,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505301,1779003044000,"fUSD",-163.75200715,0.00040401,30,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505286,1779003044000,"fUSD",-278.16,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505300,1779003044000,"fUSD",-1500.0,0.00040401,10,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505325,1779003044000,"fUSD",-1000.0,0.0004041,49,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505280,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505275,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505279,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505276,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505281,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505277,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505278,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505285,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505283,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505284,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505299,1779003044000,"fUSD",-236.6981167,0.00040401,60,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505282,1779003044000,"fUSD",-160.0,0.00040401,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505290,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505297,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505289,1779003044000,"fUSD",-184.77436896,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505288,1779003044000,"fUSD",-181.34053925,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505291,1779003044000,"fUSD",-163.05696925,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505296,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505292,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505295,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505294,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505293,1779003044000,"fUSD",-159.10976002,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505298,1779003044000,"fUSD",-1279.72,0.00040401,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505287,1779003044000,"fUSD",-227.30358758,0.00040401,30,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505326,1779003044000,"fUSD",-1000.0,0.00040413,114,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505341,1779003044000,"fUSD",-195.97195367,0.00040518,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505333,1779003044000,"fUSD",-151.0,0.00040453,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505358,1779003044000,"fUSD",-1000.0,0.00040699,12,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505361,1779003044000,"fUSD",-1000.0,0.00040728,90,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505360,1779003044000,"fUSD",-233.27153218,0.00040726,60,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505362,1779003044000,"fUSD",-1000.0,0.00040737,6,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505357,1779003044000,"fUSD",-1000.0,0.00040674,16,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505364,1779003044000,"fUSD",-350.0,0.00040747,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505368,1779003044000,"fUSD",-1000.0,0.00040793,90,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505363,1779003044000,"fUSD",-1000.0,0.00040738,90,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505369,1779003044000,"fUSD",-1000.0,0.00040798,53,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505366,1779003044000,"fUSD",-156.77756294,0.00040792,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505359,1779003044000,"fUSD",-394623.24160619,0.000407,12,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505367,1779003044000,"fUSD",-195.97195367,0.00040792,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505365,1779003044000,"fUSD",-156.77756293,0.00040792,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505371,1779003044000,"fUSD",-311.37681882,0.00040804,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505370,1779003044000,"fUSD",-151.0,0.000408,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505373,1779003044000,"fUSD",-2107.96,0.00040818,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505332,1779003044000,"fUSD",-161.0,0.00040453,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505372,1779003044000,"fUSD",-1000.0,0.00040817,90,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505374,1779003044000,"fUSD",-911.0835219,0.00040829,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505375,1779003044000,"fUSD",-1156453.8012853,0.00040829,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505378,1779003044000,"fUSD",-1000.0,0.00040842,90,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505376,1779003044000,"fUSD",-9911.0347678,0.00040829,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505379,1779003044000,"fUSD",-46092.0,0.00040845,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505353,1779003044000,"fUSD",-188.64613604,0.00040601,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505354,1779003044000,"fUSD",-3392.15,0.00040639,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505377,1779003044000,"fUSD",-122675.5712126,0.00040829,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505355,1779003044000,"fUSD",-28044.31,0.0004067,9,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505350,1779003044000,"fUSD",-371.35769708,0.00040589,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505327,1779003044000,"fUSD",-1277.0,0.00040418,11,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505329,1779003044000,"fUSD",-320.57411475,0.00040453,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505334,1779003044000,"fUSD",-182.0,0.00040453,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505331,1779003044000,"fUSD",-164.0,0.00040453,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505330,1779003044000,"fUSD",-309.77765035,0.00040453,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505336,1779003044000,"fUSD",-100000.0,0.000405,11,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505335,1779003044000,"fUSD",-2000.0,0.00040496,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505339,1779003044000,"fUSD",-156.77756293,0.00040518,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505342,1779003044000,"fUSD",-195.97195366,0.00040518,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505337,1779003044000,"fUSD",-93978.1444388,0.000405,10,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505328,1779003044000,"fUSD",-1000.0,0.00040452,4,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505338,1779003044000,"fUSD",-471.41,0.000405,14,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505343,1779003044000,"fUSD",-161.4928877,0.00040548,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505351,1779003044000,"fUSD",-10893.58088625,0.0004059,2,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505356,1779003044000,"fUSD",-173.52,0.00040674,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505352,1779003044000,"fUSD",-500.0,0.0004059,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505348,1779003044000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505349,1779003044000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505347,1779003044000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505344,1779003044000,"fUSD",-163.0,0.00040558,11,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505345,1779003044000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505340,1779003044000,"fUSD",-156.77756294,0.00040518,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505346,1779003044000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T07:30:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505395,1779003045000,"fUSD",-19456.97350382,0.000409,15,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505400,1779003045000,"fUSD",-1000.0,0.00040937,86,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505397,1779003045000,"fUSD",-804.0,0.00040907,11,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505396,1779003045000,"fUSD",-1773.74756027,0.000409,15,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505402,1779003045000,"fUSD",-1000.0,0.00040958,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505415,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505411,1779003045000,"fUSD",-150.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505418,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505412,1779003045000,"fUSD",-3316.11994332,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505413,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505408,1779003045000,"fUSD",-17342.44378636,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505414,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505417,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505406,1779003045000,"fUSD",-1000.0,0.00040974,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505401,1779003045000,"fUSD",-311.37681882,0.00040951,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505409,1779003045000,"fUSD",-150.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505399,1779003045000,"fUSD",-1000.0,0.00040925,11,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505387,1779003045000,"fUSD",-200.0,0.000409,17,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505393,1779003045000,"fUSD",-371.35769708,0.000409,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505407,1779003045000,"fUSD",-150.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505381,1779003045000,"fUSD",-1000.0,0.00040876,85,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505380,1779003045000,"fUSD",-46092.0,0.00040845,120,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505383,1779003045000,"fUSD",-1000.0,0.00040899,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505384,1779003045000,"fUSD",-1000.0,0.00040899,14,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505386,1779003045000,"fUSD",-1000.0,0.00040899,17,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505382,1779003045000,"fUSD",-150.1960116,0.00040886,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505403,1779003045000,"fUSD",-1000.0,0.00040969,3,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505388,1779003045000,"fUSD",-1000.0,0.000409,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505385,1779003045000,"fUSD",-1000.0,0.00040899,43,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505391,1779003045000,"fUSD",-194.168,0.000409,43,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505390,1779003045000,"fUSD",-181.50721199,0.000409,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505392,1779003045000,"fUSD",-1796.21459431,0.000409,28,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505394,1779003045000,"fUSD",-10893.58088625,0.000409,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505404,1779003045000,"fUSD",-400.0,0.0004097,3,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505405,1779003045000,"fUSD",-400.0,0.0004097,3,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505389,1779003045000,"fUSD",-314.58468505,0.000409,120,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505410,1779003045000,"fUSD",-2294.9737345,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505398,1779003045000,"fUSD",-1000.0,0.00040912,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505431,1779003045000,"fUSD",-2005.9555727,0.00040999,30,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505435,1779003045000,"fUSD",-1000.0,0.00040999,60,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505437,1779003045000,"fUSD",-1000.0,0.00040999,15,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505439,1779003045000,"fUSD",-1000.0,0.00040999,42,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505438,1779003045000,"fUSD",-1000.0,0.00040999,37,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505433,1779003045000,"fUSD",-1000.0,0.00040999,10,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505445,1779003045000,"fUSD",-276241.73088479,0.00041,120,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505444,1779003045000,"fUSD",-1688.66609822,0.00041,37,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505443,1779003045000,"fUSD",-245.55034778,0.00041,120,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505446,1779003045000,"fUSD",-161.15,0.00025234,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505452,1779003045000,"fUSD",-154.22,0.00025811,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505449,1779003045000,"fUSD",-21.68962658,0.00025523,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505451,1779003045000,"fUSD",-139.46037342,0.00025523,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505454,1779003045000,"fUSD",-154.22,0.00026099,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505456,1779003045000,"fUSD",-154.22,0.00026388,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505457,1779003045000,"fUSD",-161.15,0.00026388,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505416,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505447,1779003045000,"fUSD",-154.22,0.00025523,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505441,1779003045000,"fUSD",-50000.0,0.00041,69,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505453,1779003045000,"fUSD",-161.15,0.00025811,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505436,1779003045000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505440,1779003045000,"fUSD",-1000.0,0.00040999,54,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505420,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505427,1779003045000,"fUSD",-1000.0,0.00040982,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505421,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505419,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505424,1779003045000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505430,1779003045000,"fUSD",-1000.0,0.00040994,28,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505425,1779003045000,"fUSD",-1000.0,0.00040976,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505423,1779003045000,"fUSD",-1008.41099095,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505428,1779003045000,"fUSD",-1000.0,0.00040984,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505422,1779003045000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505429,1779003045000,"fUSD",-500.61556267,0.0004099,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505432,1779003045000,"fUSD",-1000.0,0.00040999,5,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505434,1779003045000,"fUSD",-1000.0,0.00040999,30,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505455,1779003045000,"fUSD",-161.15,0.00026099,7,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505426,1779003045000,"fUSD",-1000.0,0.00040978,90,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505442,1779003045000,"fUSD",-50000.0,0.00041,71,"2026-05-17T07:30:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505479,1779003046000,"fUSD",-15138.67871342,0.00041,120,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505470,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505472,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505475,1779003046000,"fUSD",-500000.0,0.00041,120,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505476,1779003046000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505478,1779003046000,"fUSD",-154.22,0.00027253,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505473,1779003046000,"fUSD",-151.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505477,1779003046000,"fUSD",-924176.7583505,0.00041,120,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505471,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505474,1779003046000,"fUSD",-151.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505469,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505460,1779003046000,"fUSD",-154.22,0.00026964,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505461,1779003046000,"fUSD",-161.15,0.00026964,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505468,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505464,1779003046000,"fUSD",-952.88373631,0.00036386,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505467,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505463,1779003046000,"fUSD",-142.3605405,0.00036386,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505465,1779003046000,"fUSD",-664532.62190958,0.00041,120,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505462,1779003046000,"fUSD",-1436.05,0.0003209,10,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505459,1779003046000,"fUSD",-161.15,0.00026676,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505458,1779003046000,"fUSD",-154.22,0.00026676,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505480,1779003046000,"fUSD",-161.15,0.00027253,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505466,1779003046000,"fUSD",-1540.0,0.00041,14,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505481,1779003046000,"fUSD",-154.22,0.00027541,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505497,1779003046000,"fUSD",-161.15,0.00029271,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505483,1779003046000,"fUSD",-504.0,0.00027137,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505507,1779003046000,"fUSD",-311.06851916,0.00027892,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505505,1779003046000,"fUSD",-499.45954517,0.00041,120,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505504,1779003046000,"fUSD",-820.368973,0.0004,32,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505499,1779003046000,"fUSD",-161.15,0.0002956,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505501,1779003046000,"fUSD",-161.15,0.00029848,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505502,1779003046000,"fUSD",-154.24,0.00030136,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505500,1779003046000,"fUSD",-154.22,0.00029848,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505503,1779003046000,"fUSD",-300.0,0.00036386,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505482,1779003046000,"fUSD",-133.7231147,0.00027541,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505493,1779003046000,"fUSD",-161.15,0.00028695,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505495,1779003046000,"fUSD",-161.15,0.00028983,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505498,1779003046000,"fUSD",-154.22,0.0002956,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505489,1779003046000,"fUSD",-154.22,0.00028406,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505494,1779003046000,"fUSD",-154.22,0.00028983,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505488,1779003046000,"fUSD",-161.15,0.00028118,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505490,1779003046000,"fUSD",-161.15,0.00028406,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505491,1779003046000,"fUSD",-144.22122796,0.00028695,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505492,1779003046000,"fUSD",-9.99877204,0.00028695,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505486,1779003046000,"fUSD",-161.15,0.0002783,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505485,1779003046000,"fUSD",-154.22,0.0002783,30,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505487,1779003046000,"fUSD",-154.22,0.00028118,2,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505496,1779003046000,"fUSD",-154.22,0.00029271,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505484,1779003046000,"fUSD",-27.4268853,0.00027541,7,"2026-05-17T07:30:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505515,1779003051000,"fUSD",-398.23147084,0.00030158,5,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505512,1779003051000,"fUSD",-504.0,0.00029403,4,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505514,1779003051000,"fUSD",-105.76852916,0.00030158,5,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505516,1779003051000,"fUSD",-51.76852916,0.00030913,6,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505511,1779003051000,"fUSD",-504.0,0.00028647,3,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505510,1779003051000,"fUSD",-192.93148084,0.00027892,2,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505513,1779003051000,"fUSD",-161.2,0.00030136,7,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505518,1779003051000,"fUSD",-504.0,0.00031668,6,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505526,1779003051000,"fUSD",-504.0,0.00036199,11,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505522,1779003051000,"fUSD",-104.41354859,0.00034497,7,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505527,1779003051000,"fUSD",-2481.75882646,0.00036275,2,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505525,1779003051000,"fUSD",-504.0,0.00035444,11,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505524,1779003051000,"fUSD",-504.0,0.00034689,10,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505519,1779003051000,"fUSD",-504.0,0.00032423,7,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505521,1779003051000,"fUSD",-504.0,0.00033934,9,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505523,1779003051000,"fUSD",-47.58645141,0.00034497,7,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505517,1779003051000,"fUSD",-452.23147084,0.00030913,6,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505520,1779003051000,"fUSD",-504.0,0.00033178,8,"2026-05-17T07:30:51.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505528,1779003091000,"fUSD",151.0,0.000165,30,"2026-05-17T07:31:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505529,1779003223000,"fUSD",250.0,0.00014,2,"2026-05-17T07:33:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505530,1779003224000,"fUSD",300.0,0.00016,2,"2026-05-17T07:33:44.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505531,1779003225000,"fUSD",350.0,0.00018,2,"2026-05-17T07:33:45.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505535,1779003391000,"fUSD",151.0,0.000165,30,"2026-05-17T07:36:31.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505539,1779003501000,"fUSD",154.0,0.0002,2,"2026-05-17T07:38:21.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505540,1779003502000,"fUSD",154.0,0.00021,2,"2026-05-17T07:38:22.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505541,1779003510000,"fUSD",750.0,0.00030136,120,"2026-05-17T07:38:30.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505542,1779003513000,"fUSD",603.26929931,0.00029863,120,"2026-05-17T07:38:33.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505544,1779003545000,"fUSD",1030.39277055,0.00030136,120,"2026-05-17T07:39:05.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505550,1779003879000,"fUSD",2000.0,0.00028178,120,"2026-05-17T07:44:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505554,1779004044000,"fUSD",165.49,0.00029276,120,"2026-05-17T07:47:24.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505553,1779004044000,"fUSD",500.0,0.00029276,120,"2026-05-17T07:47:24.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505552,1779004044000,"fUSD",500.0,0.00029276,120,"2026-05-17T07:47:24.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505557,1779004232000,"fUSD",-162.67,0.00022307,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505556,1779004232000,"fUSD",-163.0,0.00022,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505559,1779004232000,"fUSD",-14.16528579,0.00022307,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505561,1779004232000,"fUSD",-320.51487385,0.00024079,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505560,1779004232000,"fUSD",-257.74058315,0.00024079,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505558,1779004232000,"fUSD",-485.83471421,0.00022307,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505562,1779004232000,"fUSD",-38.73950591,0.000242,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505563,1779004232000,"fUSD",-204.03097716,0.000242,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505565,1779004232000,"fUSD",-28.47902284,0.00024657,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505564,1779004232000,"fUSD",-167.94,0.00024246,30,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505569,1779004232000,"fUSD",-177.94,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505567,1779004232000,"fUSD",-18.05554627,0.00024657,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505566,1779004232000,"fUSD",-253.46543089,0.00024657,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505568,1779004232000,"fUSD",-154.93,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505571,1779004232000,"fUSD",-152.63,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505573,1779004232000,"fUSD",-176.42,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505572,1779004232000,"fUSD",-159.62,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505575,1779004232000,"fUSD",-151.06,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505574,1779004232000,"fUSD",-155.09,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505580,1779004232000,"fUSD",-549.41561759,0.00024877,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505576,1779004232000,"fUSD",-150.0,0.00024738,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505581,1779004232000,"fUSD",-167.94,0.00024884,30,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505579,1779004232000,"fUSD",-4848.27124223,0.00024877,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505578,1779004232000,"fUSD",-1238.11849047,0.00024877,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505577,1779004232000,"fUSD",-11712.82464971,0.00024877,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505582,1779004232000,"fUSD",-133.77150629,0.00024895,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505570,1779004232000,"fUSD",-153.33,0.00024658,2,"2026-05-17T07:50:32.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505584,1779004237000,"fUSD",-158.89,0.00024658,2,"2026-05-17T07:50:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505585,1779004237000,"fUSD",-152.16,0.00024658,2,"2026-05-17T07:50:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505586,1779004237000,"fUSD",-246.44671702,0.00024895,2,"2026-05-17T07:50:37.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505610,1779004238000,"fUSD",-1000.0,0.00025561,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505612,1779004238000,"fUSD",-1852.42,0.00025565,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505607,1779004238000,"fUSD",-167.94,0.00025522,30,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505606,1779004238000,"fUSD",-195.78,0.00025498,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505598,1779004238000,"fUSD",-654.05960427,0.00025047,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505605,1779004238000,"fUSD",-865.60057108,0.00025461,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505604,1779004238000,"fUSD",-155.09,0.00025302,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505601,1779004238000,"fUSD",-177.94,0.00025234,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505599,1779004238000,"fUSD",-500.0,0.00025055,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505600,1779004238000,"fUSD",-150.0,0.00025096,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505602,1779004238000,"fUSD",-71.52039573,0.00025234,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505589,1779004238000,"fUSD",-3007.80802651,0.00024895,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505597,1779004238000,"fUSD",-1345.94039573,0.00025047,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505596,1779004238000,"fUSD",-200.0,0.00025026,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505594,1779004238000,"fUSD",-326.94995352,0.00024951,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505595,1779004238000,"fUSD",-155.09,0.0002498,7,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505593,1779004238000,"fUSD",-867.04626424,0.00024951,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505591,1779004238000,"fUSD",-176.42,0.00024946,7,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505592,1779004238000,"fUSD",-159.81378224,0.00024951,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505590,1779004238000,"fUSD",-200.0,0.00024902,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505587,1779004238000,"fUSD",-535.41792625,0.00024895,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505588,1779004238000,"fUSD",-1076.55582393,0.00024895,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505614,1779004238000,"fUSD",-155.09,0.00025624,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505603,1779004238000,"fUSD",-104.89960427,0.00025234,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505624,1779004238000,"fUSD",-400.0,0.000266,9,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505653,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505616,1779004238000,"fUSD",-151.06,0.00026027,7,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505676,1779004238000,"fUSD",-211.03404087,0.0002688,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505674,1779004238000,"fUSD",-188.64319584,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505668,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505666,1779004238000,"fUSD",-122.94792009,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505672,1779004238000,"fUSD",-14.53382787,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505678,1779004238000,"fUSD",-345.9074538,0.0002689,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505670,1779004238000,"fUSD",-136.46617213,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505660,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505662,1779004238000,"fUSD",-28.05207991,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505658,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505655,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505622,1779004238000,"fUSD",-159.62,0.00026484,7,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505651,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505644,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505647,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505642,1779004238000,"fUSD",-1400.0,0.000268,9,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505640,1779004238000,"fUSD",-167.94,0.00026798,30,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505638,1779004238000,"fUSD",-300.0,0.00026721,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505636,1779004238000,"fUSD",-900.0,0.000267,9,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505626,1779004238000,"fUSD",-500.0,0.000266,9,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505618,1779004238000,"fUSD",-167.94,0.0002616,30,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505608,1779004238000,"fUSD",-300.0,0.00025561,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505620,1779004238000,"fUSD",-154.93,0.00026484,7,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505649,1779004238000,"fUSD",-151.0,0.00026875,2,"2026-05-17T07:50:38.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505906,1779004240000,"fUSD",-404.75,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505913,1779004240000,"fUSD",-652.08200092,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505920,1779004240000,"fUSD",-300.13246974,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505923,1779004240000,"fUSD",-3046.82868942,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505904,1779004240000,"fUSD",-209232.74843509,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505931,1779004240000,"fUSD",-2458.50849633,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505927,1779004240000,"fUSD",-315.89135953,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505948,1779004240000,"fUSD",-2939.67300539,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505925,1779004240000,"fUSD",-594.96291616,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422505946,1779004240000,"fUSD",-1852.81438095,0.0002689,2,"2026-05-17T07:50:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506035,1779004243000,"fUSD",-177.52,0.00024658,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506034,1779004243000,"fUSD",-155.45,0.00024658,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506037,1779004243000,"fUSD",-155.45,0.0002498,7,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506038,1779004243000,"fUSD",-155.45,0.00025302,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506039,1779004243000,"fUSD",-3589.31587063,0.0002689,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506041,1779004243000,"fUSD",-499316.28841333,0.0002689,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506036,1779004243000,"fUSD",-177.52,0.00024946,7,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506042,1779004243000,"fUSD",-1122.83346338,0.0002689,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506043,1779004243000,"fUSD",-310.31338351,0.0002689,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506040,1779004243000,"fUSD",-730.12479506,0.0002689,2,"2026-05-17T07:50:43.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506051,1779004246000,"fUSD",-2304.0,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506052,1779004246000,"fUSD",-370.45,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506053,1779004246000,"fUSD",-818.69105767,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506056,1779004246000,"fUSD",-1668.73,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506055,1779004246000,"fUSD",-707.16647587,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506054,1779004246000,"fUSD",-14950.81141236,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506057,1779004246000,"fUSD",-1110.6470818,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506058,1779004246000,"fUSD",-2752.282164,0.0002689,2,"2026-05-17T07:50:46.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506062,1779004249000,"fUSD",156.11,0.00014498,2,"2026-05-17T07:50:49.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506063,1779004256000,"fUSD",191.24,0.00028256,120,"2026-05-17T07:50:56.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506064,1779004270000,"fUSD",158.0,0.0002,2,"2026-05-17T07:51:10.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506065,1779004272000,"fUSD",173.0,0.00021,2,"2026-05-17T07:51:12.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506066,1779004286000,"fUSD",391.38,0.00030136,120,"2026-05-17T07:51:26.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506069,1779004419000,"fUSD",155.0,0.0002,2,"2026-05-17T07:53:39.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506070,1779004600000,"fUSD",157.0,0.0002,2,"2026-05-17T07:56:40.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506071,1779004601000,"fUSD",157.0,0.00021,2,"2026-05-17T07:56:41.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506073,1779004858000,"fUSD",2000.0,0.00029245,120,"2026-05-17T08:00:58.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506075,1779004894000,"fUSD",796481.07379699,0.00015,2,"2026-05-17T08:01:34.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506074,1779004894000,"fUSD",3735.9,0.00015,2,"2026-05-17T08:01:34.000",0.0004015,99.81,0.9985487759273313,5294803859.901013]
[422506086,1779005242000,"fUSD",311.42498981,0.0003013,120,"2026-05-17T08:07:22.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506088,1779005243000,"fUSD",-52.0,0.00014,2,"2026-05-17T08:07:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506087,1779005243000,"fUSD",-198.0,0.00014,2,"2026-05-17T08:07:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506089,1779005243000,"fUSD",-198.0,0.000147,2,"2026-05-17T08:07:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506091,1779005243000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506090,1779005243000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506097,1779005244000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:24.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506096,1779005244000,"fUSD",150.0,8.1e-05,2,"2026-05-17T08:07:24.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506095,1779005244000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:24.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506093,1779005244000,"fUSD",156.16,9.31e-05,2,"2026-05-17T08:07:24.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506094,1779005244000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:24.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506092,1779005244000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:24.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506098,1779005245000,"fUSD",-250.0,0.000147,2,"2026-05-17T08:07:25.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506102,1779005355000,"fUSD",1000.0,0.00030135,120,"2026-05-17T08:09:15.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506103,1779005401000,"fUSD",-2105.092634,0.00014328,2,"2026-05-17T08:10:01.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506187,1779005551000,"fUSD",-300.0,0.000144,5,"2026-05-17T08:12:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506196,1779005552000,"fUSD",-1600.0,0.000148,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506190,1779005552000,"fUSD",-277.70821029,0.000146,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506191,1779005552000,"fUSD",-722.29178971,0.000146,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506192,1779005552000,"fUSD",-1200.0,0.00014699,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506194,1779005552000,"fUSD",-177.266,0.000147,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506193,1779005552000,"fUSD",-1176.375,0.000147,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506195,1779005552000,"fUSD",-1300.0,0.000147,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506197,1779005552000,"fUSD",-300.0,0.00014899,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506188,1779005552000,"fUSD",-300.0,0.000145,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506198,1779005552000,"fUSD",-150.0,0.00014899,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506189,1779005552000,"fUSD",-300.0,0.000145,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506200,1779005552000,"fUSD",-300.0,0.000149,5,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506201,1779005552000,"fUSD",-50548.82442261,0.000149,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506210,1779005552000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506209,1779005552000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506207,1779005552000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506208,1779005552000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506206,1779005552000,"fUSD",-1001.59004875,0.00014999,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506204,1779005552000,"fUSD",-2996.50845047,0.000149,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506203,1779005552000,"fUSD",-176.70572297,0.000149,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506199,1779005552000,"fUSD",-1981.36973295,0.000149,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506202,1779005552000,"fUSD",-393.23386738,0.000149,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506205,1779005552000,"fUSD",-162.22,0.00014922,2,"2026-05-17T08:12:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506230,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506227,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506231,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506229,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506233,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506238,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506235,1779005553000,"fUSD",-427.20654019,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506237,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506236,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506232,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506228,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506239,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506234,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506222,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506216,1779005553000,"fUSD",-591.77791328,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506225,1779005553000,"fUSD",-181.64942048,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506224,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506223,1779005553000,"fUSD",-206.55502416,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506221,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506220,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506219,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506217,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506218,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506215,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506213,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506214,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506211,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506212,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506240,1779005553000,"fUSD",-617.29779136,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506226,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506241,1779005553000,"fUSD",-633.10507594,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506264,1779005553000,"fUSD",-1418.16545059,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506244,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506242,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506271,1779005553000,"fUSD",-596.89526888,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506272,1779005553000,"fUSD",-3972.2200905,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506267,1779005553000,"fUSD",-290.0,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506269,1779005553000,"fUSD",-11624.31605211,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506270,1779005553000,"fUSD",-5696.06968616,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506268,1779005553000,"fUSD",-968.38065445,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506265,1779005553000,"fUSD",-2617.93446525,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506266,1779005553000,"fUSD",-41730.120869,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506273,1779005553000,"fUSD",-300.0,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506262,1779005553000,"fUSD",-380.30947352,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506263,1779005553000,"fUSD",-595.85768052,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506261,1779005553000,"fUSD",-2874.02810723,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506256,1779005553000,"fUSD",-547.97062177,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506260,1779005553000,"fUSD",-1800.69231806,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506259,1779005553000,"fUSD",-1312.8570091,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506243,1779005553000,"fUSD",-287.37149702,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506246,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506247,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506245,1779005553000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506249,1779005553000,"fUSD",-76270.04735738,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506258,1779005553000,"fUSD",-10391.57037895,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506250,1779005553000,"fUSD",-301.17683297,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506251,1779005553000,"fUSD",-857.03856977,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506252,1779005553000,"fUSD",-62220.1135473,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506253,1779005553000,"fUSD",-300.0,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506254,1779005553000,"fUSD",-242.59630084,0.0001499,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506255,1779005553000,"fUSD",-471.12017113,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506257,1779005553000,"fUSD",-1170.75638054,0.00015,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506248,1779005553000,"fUSD",-435.9322571,0.00014999,2,"2026-05-17T08:12:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506278,1779005554000,"fUSD",-4425.94589157,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506274,1779005554000,"fUSD",-3267.53507715,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506277,1779005554000,"fUSD",-3110.30451518,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506276,1779005554000,"fUSD",-260.15047588,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506275,1779005554000,"fUSD",-11572.67823472,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506280,1779005554000,"fUSD",-631.64238789,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506281,1779005554000,"fUSD",-756729.03911401,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506283,1779005554000,"fUSD",-300.0,0.000149,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506282,1779005554000,"fUSD",-300.0,0.000149,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506279,1779005554000,"fUSD",-57704.24108967,0.00015,2,"2026-05-17T08:12:34.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506285,1779005555000,"fUSD",-226.20808054,0.00014999,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506284,1779005555000,"fUSD",-73.79191946,0.000149,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506286,1779005555000,"fUSD",-274.310326,0.00014328,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506287,1779005555000,"fUSD",-25.689674,0.00014999,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506288,1779005555000,"fUSD",-210.54390344,0.000146,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506290,1779005555000,"fUSD",-161.43,0.00014514,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506291,1779005555000,"fUSD",-121.08780686,0.000147,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506292,1779005555000,"fUSD",-17.48219314,0.000148,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506289,1779005555000,"fUSD",-89.45609656,0.000147,2,"2026-05-17T08:12:35.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506294,1779005556000,"fUSD",-106.93828972,0.000149,2,"2026-05-17T08:12:36.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506293,1779005556000,"fUSD",-193.06171028,0.000148,2,"2026-05-17T08:12:36.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506296,1779005557000,"fUSD",-300.0,0.00014899,2,"2026-05-17T08:12:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506295,1779005557000,"fUSD",-300.0,0.00014899,2,"2026-05-17T08:12:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506298,1779005704000,"fUSD",-200.0,0.000144,5,"2026-05-17T08:15:04.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506300,1779005846000,"fUSD",-250.0,0.0001445,2,"2026-05-17T08:17:26.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506301,1779005847000,"fUSD",-150.0,0.00014478,2,"2026-05-17T08:17:27.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506302,1779005847000,"fUSD",-100.0,0.00014496,2,"2026-05-17T08:17:27.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506304,1779005847000,"fUSD",-150.0,0.000145,5,"2026-05-17T08:17:27.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506305,1779005847000,"fUSD",-250.0,0.00014411,2,"2026-05-17T08:17:27.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506303,1779005847000,"fUSD",-100.0,0.00014496,2,"2026-05-17T08:17:27.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506309,1779005848000,"fUSD",-214.36,0.00014292,2,"2026-05-17T08:17:28.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506310,1779005848000,"fUSD",-35.64,0.000145,5,"2026-05-17T08:17:28.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506308,1779005848000,"fUSD",-52.92874193,0.000145,5,"2026-05-17T08:17:28.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506307,1779005848000,"fUSD",-197.07125807,0.0001445,21,"2026-05-17T08:17:28.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506306,1779005848000,"fUSD",-250.0,0.00014411,2,"2026-05-17T08:17:28.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506312,1779005849000,"fUSD",-83.34,0.00014321,2,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506311,1779005849000,"fUSD",-166.66,0.00013699,2,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506315,1779005849000,"fUSD",-5.24874193,0.000145,21,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506313,1779005849000,"fUSD",-83.32,0.00014321,2,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506316,1779005849000,"fUSD",-194.14253918,0.000145,21,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506317,1779005849000,"fUSD",-55.85746082,0.000146,5,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506318,1779005849000,"fUSD",-250.0,0.00013699,2,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506314,1779005849000,"fUSD",-161.43125807,0.000145,5,"2026-05-17T08:17:29.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506321,1779005850000,"fUSD",-644.14253918,0.000146,5,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506319,1779005850000,"fUSD",-110.0,0.00013699,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506320,1779005850000,"fUSD",-150.0,0.00014442,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506322,1779005850000,"fUSD",-900.0,0.000147,5,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506324,1779005850000,"fUSD",-400.0,0.00014899,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506323,1779005850000,"fUSD",-1200.0,0.000148,5,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506325,1779005850000,"fUSD",-300.0,0.00014899,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506326,1779005850000,"fUSD",-1200.0,0.00014899,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506327,1779005850000,"fUSD",-150.0,0.00014899,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506328,1779005850000,"fUSD",-32561.85746082,0.000149,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506329,1779005850000,"fUSD",-250.0,0.000149,2,"2026-05-17T08:17:30.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506330,1779005851000,"fUSD",-214.66,0.00014042,2,"2026-05-17T08:17:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506331,1779005851000,"fUSD",-35.34,0.000149,2,"2026-05-17T08:17:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506333,1779005852000,"fUSD",-150.0,0.00013982,2,"2026-05-17T08:17:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506332,1779005852000,"fUSD",-200.0,0.00013935,2,"2026-05-17T08:17:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506334,1779005852000,"fUSD",-200.0,0.000149,5,"2026-05-17T08:17:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506335,1779005852000,"fUSD",-487.32405932,0.000149,2,"2026-05-17T08:17:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506336,1779005852000,"fUSD",-36578.67594068,0.000149,2,"2026-05-17T08:17:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506338,1779005993000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:19:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506342,1779006124000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:04.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506345,1779006135000,"fUSD",-8800.01,0.00014624,2,"2026-05-17T08:22:15.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506344,1779006135000,"fUSD",-1200.0,0.00014623,2,"2026-05-17T08:22:15.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506346,1779006136000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:16.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506349,1779006137000,"fUSD",156.13,8.89e-05,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506347,1779006137000,"fUSD",156.13,7.168e-05,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506348,1779006137000,"fUSD",156.13,8.029e-05,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506350,1779006137000,"fUSD",156.13,9.75e-05,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506352,1779006137000,"fUSD",-156.13,0.00011472,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506351,1779006137000,"fUSD",-156.13,0.00010611,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506355,1779006137000,"fUSD",-156.13,0.00014055,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506356,1779006137000,"fUSD",-9219.36,0.00014624,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506354,1779006137000,"fUSD",-156.13,0.00013194,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506353,1779006137000,"fUSD",-156.13,0.00012333,2,"2026-05-17T08:22:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506361,1779006138000,"fUSD",-300.0,0.00014623,2,"2026-05-17T08:22:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506362,1779006138000,"fUSD",-9700.01,0.00014624,2,"2026-05-17T08:22:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506360,1779006138000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506359,1779006138000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506357,1779006138000,"fUSD",-356.32,0.0001408,2,"2026-05-17T08:22:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506358,1779006138000,"fUSD",-9643.69,0.00014624,2,"2026-05-17T08:22:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506366,1779006139000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506365,1779006139000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506364,1779006139000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506363,1779006139000,"fUSD",-10000.01,0.00014624,2,"2026-05-17T08:22:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506367,1779006140000,"fUSD",-10000.01,0.00014524,2,"2026-05-17T08:22:20.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506368,1779006160000,"fUSD",-10000.01,0.00014524,2,"2026-05-17T08:22:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506370,1779006231000,"fUSD",152.0,0.00016623,30,"2026-05-17T08:23:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506371,1779006304000,"fUSD",-165.9,0.00013834,2,"2026-05-17T08:25:04.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506372,1779006304000,"fUSD",500.68140055,0.0003,120,"2026-05-17T08:25:04.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506375,1779006540000,"fUSD",1000.0,0.00030134,120,"2026-05-17T08:29:00.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506377,1779006563000,"fUSD",-250.0,0.00011751,2,"2026-05-17T08:29:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506378,1779006563000,"fUSD",-336.20574357,0.000132,2,"2026-05-17T08:29:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506376,1779006563000,"fUSD",-158.21,0.00010683,2,"2026-05-17T08:29:23.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506379,1779006576000,"fUSD",221.64,0.0003013,120,"2026-05-17T08:29:36.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506380,1779006603000,"fUSD",3258.9,0.0001,2,"2026-05-17T08:30:03.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506403,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506405,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506399,1779006632000,"fUSD",-217.9313898,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506404,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506396,1779006632000,"fUSD",-150.0,0.00013351,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506402,1779006632000,"fUSD",-250.45734393,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506408,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506406,1779006632000,"fUSD",-174.30859709,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506401,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506410,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506421,1779006632000,"fUSD",-150.0,0.00013638,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506420,1779006632000,"fUSD",-150.0,0.00013638,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506407,1779006632000,"fUSD",-151.31876581,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506397,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506409,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506395,1779006632000,"fUSD",-195.63,0.00013351,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506394,1779006632000,"fUSD",-2918.47,0.00013349,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506393,1779006632000,"fUSD",-818.71,0.00013347,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506392,1779006632000,"fUSD",-200.0,0.00013347,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506388,1779006632000,"fUSD",-300.0,0.00013325,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506389,1779006632000,"fUSD",-1200.0,0.00013325,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506390,1779006632000,"fUSD",-300.0,0.00013325,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506387,1779006632000,"fUSD",-1000.0,0.00013315,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506391,1779006632000,"fUSD",-7774.39,0.00013326,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506386,1779006632000,"fUSD",-2000.0,0.00013311,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506383,1779006632000,"fUSD",-2602.205124,0.000132,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506385,1779006632000,"fUSD",-303.53,0.00013302,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506384,1779006632000,"fUSD",-267.0,0.00013267,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506382,1779006632000,"fUSD",500.0,0.0003013,120,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506398,1779006632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506411,1779006632000,"fUSD",-150.0,0.00013533,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506451,1779006632000,"fUSD",-150.0,0.00014078,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506412,1779006632000,"fUSD",-150.0,0.00013578,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506416,1779006632000,"fUSD",-150.0,0.00013624,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506449,1779006632000,"fUSD",-150.0,0.00014033,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506448,1779006632000,"fUSD",-150.0,0.00013987,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506446,1779006632000,"fUSD",-500.0,0.00013942,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506450,1779006632000,"fUSD",-150.0,0.00014033,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506452,1779006632000,"fUSD",-150.0,0.00014087,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506444,1779006632000,"fUSD",-150.0,0.00013937,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506445,1779006632000,"fUSD",-150.0,0.00013942,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506443,1779006632000,"fUSD",-150.0,0.00013937,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506440,1779006632000,"fUSD",-150.0,0.00013896,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506441,1779006632000,"fUSD",-1967.63,0.00013928,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506438,1779006632000,"fUSD",-955.77,0.0001389,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506442,1779006632000,"fUSD",-150.0,0.00013937,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506439,1779006632000,"fUSD",-150.0,0.00013896,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506436,1779006632000,"fUSD",-150.0,0.00013806,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506447,1779006632000,"fUSD",-150.0,0.00013987,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506437,1779006632000,"fUSD",-150.0,0.00013851,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506435,1779006632000,"fUSD",-150.0,0.00013787,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506418,1779006632000,"fUSD",-150.0,0.00013638,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506414,1779006632000,"fUSD",-150.0,0.00013624,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506423,1779006632000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506424,1779006632000,"fUSD",-200.0,0.00013699,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506427,1779006632000,"fUSD",-150.0,0.0001376,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506422,1779006632000,"fUSD",-150.0,0.00013669,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506429,1779006632000,"fUSD",-150.0,0.0001376,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506431,1779006632000,"fUSD",-150.0,0.00013787,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506425,1779006632000,"fUSD",-150.0,0.00013715,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506432,1779006632000,"fUSD",-150.0,0.00013787,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506433,1779006632000,"fUSD",-150.0,0.00013787,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506430,1779006632000,"fUSD",-150.0,0.00013786,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506434,1779006632000,"fUSD",-150.0,0.00013787,2,"2026-05-17T08:30:32.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506467,1779006633000,"fUSD",-150.0,0.00014305,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506469,1779006633000,"fUSD",-150.0,0.00014351,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506468,1779006633000,"fUSD",-150.0,0.00014305,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506475,1779006633000,"fUSD",-150.0,0.00014387,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506470,1779006633000,"fUSD",-166.66,0.00014361,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506473,1779006633000,"fUSD",-150.0,0.00014387,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506464,1779006633000,"fUSD",-150.0,0.00014237,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506472,1779006633000,"fUSD",-150.0,0.00014387,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506471,1779006633000,"fUSD",-150.0,0.00014387,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506459,1779006633000,"fUSD",-150.0,0.00014169,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506458,1779006633000,"fUSD",-150.0,0.00014169,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506462,1779006633000,"fUSD",-150.0,0.00014237,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506465,1779006633000,"fUSD",-150.0,0.0001426,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506463,1779006633000,"fUSD",-150.0,0.00014237,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506461,1779006633000,"fUSD",-500.0,0.00014216,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506460,1779006633000,"fUSD",-150.0,0.00014214,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506457,1779006633000,"fUSD",-150.0,0.00014123,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506455,1779006633000,"fUSD",-150.0,0.00014087,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506456,1779006633000,"fUSD",-150.0,0.00014087,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506454,1779006633000,"fUSD",-150.0,0.00014087,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506453,1779006633000,"fUSD",-150.0,0.00014087,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506476,1779006633000,"fUSD",-150.0,0.00014396,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506466,1779006633000,"fUSD",-1967.63,0.00014276,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506477,1779006633000,"fUSD",-200.0,0.000144,5,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506485,1779006633000,"fUSD",-150.0,0.00014532,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506478,1779006633000,"fUSD",-150.0,0.00014441,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506501,1779006633000,"fUSD",-719.62920142,0.00014624,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506474,1779006633000,"fUSD",-150.0,0.00014387,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506500,1779006633000,"fUSD",-5813.5929157,0.00014624,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506499,1779006633000,"fUSD",-39612.85845725,0.00014624,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506497,1779006633000,"fUSD",-166.22900262,0.00014623,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506495,1779006633000,"fUSD",-2798.68773875,0.00014623,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506496,1779006633000,"fUSD",-2805.00325221,0.00014623,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506498,1779006633000,"fUSD",-5865.75645904,0.00014623,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506494,1779006633000,"fUSD",-150.0,0.00014623,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506493,1779006633000,"fUSD",-420.0,0.00014608,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506492,1779006633000,"fUSD",-700.0,0.000146,5,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506502,1779006633000,"fUSD",-385.37598275,0.00014624,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506491,1779006633000,"fUSD",-150.0,0.00014578,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506490,1779006633000,"fUSD",-150.0,0.00014578,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506479,1779006633000,"fUSD",-150.0,0.00014441,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506482,1779006633000,"fUSD",-500.0,0.0001449,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506483,1779006633000,"fUSD",-400.0,0.000145,5,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506484,1779006633000,"fUSD",-300.0,0.0001452,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506480,1779006633000,"fUSD",-150.0,0.00014487,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506487,1779006633000,"fUSD",-150.0,0.00014537,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506489,1779006633000,"fUSD",-164.50360177,0.00014551,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506486,1779006633000,"fUSD",-150.0,0.00014537,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506488,1779006633000,"fUSD",-150.0,0.00014537,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506481,1779006633000,"fUSD",-150.0,0.00014487,2,"2026-05-17T08:30:33.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506517,1779006638000,"fUSD",-150.0,0.00014714,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506524,1779006638000,"fUSD",-150.0,0.00014836,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506521,1779006638000,"fUSD",-1200.0,0.000148,5,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506520,1779006638000,"fUSD",-154.05302279,0.000148,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506522,1779006638000,"fUSD",-150.0,0.00014805,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506523,1779006638000,"fUSD",-166.66,0.00014835,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506519,1779006638000,"fUSD",-150.0,0.00014759,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506518,1779006638000,"fUSD",-150.0,0.00014714,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506515,1779006638000,"fUSD",-150.0,0.00014687,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506507,1779006638000,"fUSD",-771.92,0.00014624,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506514,1779006638000,"fUSD",-150.0,0.00014687,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506512,1779006638000,"fUSD",-150.0,0.00014687,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506511,1779006638000,"fUSD",-150.0,0.00014687,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506508,1779006638000,"fUSD",-1967.63,0.00014625,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506510,1779006638000,"fUSD",-150.0,0.00014668,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506506,1779006638000,"fUSD",-8467.65419349,0.00014624,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506509,1779006638000,"fUSD",-1680.0,0.00014657,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506505,1779006638000,"fUSD",-3537.07162142,0.00014624,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506504,1779006638000,"fUSD",-1405.64665711,0.00014624,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506513,1779006638000,"fUSD",-150.0,0.00014687,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506525,1779006638000,"fUSD",-150.0,0.00014836,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506516,1779006638000,"fUSD",-900.0,0.000147,5,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506526,1779006638000,"fUSD",-150.0,0.00014836,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506527,1779006638000,"fUSD",-150.0,0.0001485,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506547,1779006638000,"fUSD",-1153.0,0.00014959,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506546,1779006638000,"fUSD",-150.0,0.00014941,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506545,1779006638000,"fUSD",-255.0,0.00014903,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506542,1779006638000,"fUSD",-196.66283172,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506543,1779006638000,"fUSD",-1061.16597692,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506541,1779006638000,"fUSD",-16667.94707458,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506539,1779006638000,"fUSD",-1173.98135034,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506540,1779006638000,"fUSD",-703.85823312,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506537,1779006638000,"fUSD",-154.05302278,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506544,1779006638000,"fUSD",-2736.8923476,0.000149,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506535,1779006638000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506536,1779006638000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506533,1779006638000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506534,1779006638000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506529,1779006638000,"fUSD",-150.0,0.00014895,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506532,1779006638000,"fUSD",-375.48613759,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506531,1779006638000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506530,1779006638000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506528,1779006638000,"fUSD",-150.0,0.0001485,2,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506538,1779006638000,"fUSD",-200.0,0.000149,5,"2026-05-17T08:30:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506594,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506592,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506591,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506588,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506587,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506590,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506582,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506585,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506583,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506584,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506581,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506593,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506586,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506598,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506605,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506597,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506600,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506603,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506596,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506602,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506599,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506604,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506601,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506606,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506580,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506607,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506608,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506613,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506595,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506579,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506568,1779006639000,"fUSD",-1000.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506577,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506550,1779006639000,"fUSD",-2000.0,0.00014974,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506549,1779006639000,"fUSD",-1967.63,0.00014973,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506548,1779006639000,"fUSD",-12532.0,0.00014959,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506551,1779006639000,"fUSD",-269.36,0.00014985,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506552,1779006639000,"fUSD",-269.36,0.00014985,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506553,1779006639000,"fUSD",-240.62685798,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506554,1779006639000,"fUSD",-153.63162992,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506555,1779006639000,"fUSD",-179.85839332,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506556,1779006639000,"fUSD",-298.59600068,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506560,1779006639000,"fUSD",-202.29802685,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506557,1779006639000,"fUSD",-298.28016069,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506559,1779006639000,"fUSD",-176.6685321,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506561,1779006639000,"fUSD",-266.61063862,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506558,1779006639000,"fUSD",-222.83796618,0.00014986,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506565,1779006639000,"fUSD",-151.0,0.00014996,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506562,1779006639000,"fUSD",-630.89801711,0.0001499,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506564,1779006639000,"fUSD",-630.89801711,0.0001499,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506563,1779006639000,"fUSD",-630.89801711,0.0001499,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506566,1779006639000,"fUSD",-151.0,0.00014997,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506567,1779006639000,"fUSD",-151.0,0.00014997,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506610,1779006639000,"fUSD",-656.6441162,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506570,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506569,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506574,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506573,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506572,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506575,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506571,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506576,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506578,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506609,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506589,1779006639000,"fUSD",-656.53,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506612,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506648,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506649,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506655,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506654,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506652,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506651,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506653,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506647,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506650,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506656,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506657,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506658,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506659,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506660,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506661,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506662,1779006639000,"fUSD",-411.12,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506663,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506664,1779006639000,"fUSD",-291.72783795,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506666,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506668,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506667,1779006639000,"fUSD",-516.00501765,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506665,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506670,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506671,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506669,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506672,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506674,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506611,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506673,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506646,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506645,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506675,1779006639000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506642,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506644,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506615,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506616,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506617,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506619,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506618,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506620,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506621,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506622,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506624,1779006639000,"fUSD",-541.1156354,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506625,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506623,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506627,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506626,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506629,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506614,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506628,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506630,1779006639000,"fUSD",-323.78726493,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506637,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506640,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506643,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506641,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506638,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506639,1779006639000,"fUSD",-529.82575751,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506635,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506633,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506634,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506631,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506632,1779006639000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506636,1779006639000,"fUSD",-519.65409616,0.00014999,2,"2026-05-17T08:30:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506716,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506720,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506721,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506715,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506719,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506713,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506718,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506722,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506712,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506714,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506710,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506717,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506724,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506729,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506736,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506726,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506725,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506727,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506728,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506731,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506733,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506732,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506730,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506734,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506735,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506737,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506711,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506738,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506723,1779006640000,"fUSD",-3954.72357832,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506709,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506690,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506705,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506741,1779006640000,"fUSD",-394.9514487,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506676,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506678,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506680,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506677,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506679,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506681,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506682,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506683,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506685,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506686,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506687,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506684,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506701,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506692,1779006640000,"fUSD",-407.52692341,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506693,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506688,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506691,1779006640000,"fUSD",-621.35,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506695,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506694,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506708,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506697,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506696,1779006640000,"fUSD",-349.33158592,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506707,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506706,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506703,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506699,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506704,1779006640000,"fUSD",-3954.56,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506689,1779006640000,"fUSD",-621.26,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506743,1779006640000,"fUSD",-502.07620855,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506783,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506742,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506775,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506776,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506778,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506785,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506779,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506777,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506780,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506782,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506784,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506781,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506786,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506788,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506789,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506774,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506794,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506791,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506793,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506790,1779006640000,"fUSD",-160.40825692,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506798,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506796,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506795,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506797,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506800,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506799,1779006640000,"fUSD",-416.4182661,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506802,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506803,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506739,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506801,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506792,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506771,1779006640000,"fUSD",-507.84172079,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506787,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506769,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506744,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506770,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506746,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506749,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506747,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506740,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506748,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506751,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506750,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506753,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506754,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506757,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506752,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506760,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506756,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506745,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506759,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506772,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506758,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506767,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506766,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506765,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506764,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506768,1779006640000,"fUSD",-181.41975835,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506762,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506763,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506761,1779006640000,"fUSD",-475.39531452,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506755,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506773,1779006640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506847,1779006641000,"fUSD",-309.02129379,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506833,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506841,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506851,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506843,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506842,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506839,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506840,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506837,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506844,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506836,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506852,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506853,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506854,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506846,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506845,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506849,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506850,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506856,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506858,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506866,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506867,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506855,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506857,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506859,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506860,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506863,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506832,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506848,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506830,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506804,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506831,1779006641000,"fUSD",-182.10845396,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506862,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506806,1779006641000,"fUSD",-594.53571005,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506805,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506810,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506807,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506808,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506809,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506811,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506812,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506813,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506814,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506816,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506815,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506834,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506817,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506820,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506818,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506822,1779006641000,"fUSD",-167.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506821,1779006641000,"fUSD",-372.71342826,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506819,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506824,1779006641000,"fUSD",-167.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506823,1779006641000,"fUSD",-167.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506826,1779006641000,"fUSD",-167.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506828,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506827,1779006641000,"fUSD",-167.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506838,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506835,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506829,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506825,1779006641000,"fUSD",-167.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506865,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506908,1779006641000,"fUSD",-500.0,0.00015312,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506861,1779006641000,"fUSD",-637.04188186,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506899,1779006641000,"fUSD",-8083.88332088,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506898,1779006641000,"fUSD",-2076.43774024,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506902,1779006641000,"fUSD",-282.66,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506904,1779006641000,"fUSD",-237.26041992,0.00015052,21,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506914,1779006641000,"fUSD",-166.66,0.00015783,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506906,1779006641000,"fUSD",-200.0,0.00015301,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506905,1779006641000,"fUSD",-200.0,0.0001515,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506903,1779006641000,"fUSD",-172.97403995,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506907,1779006641000,"fUSD",-166.66,0.00015309,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506909,1779006641000,"fUSD",-1967.63,0.00015321,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506910,1779006641000,"fUSD",-500.0,0.0001535,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506911,1779006641000,"fUSD",-165.9,0.00015563,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506912,1779006641000,"fUSD",-500.0,0.00015586,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506896,1779006641000,"fUSD",-300.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506913,1779006641000,"fUSD",-500.0,0.00015776,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506917,1779006641000,"fUSD",-587.0,0.00016015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506919,1779006641000,"fUSD",-690.84,0.00016058,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506916,1779006641000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506918,1779006641000,"fUSD",-500.0,0.0001605,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506926,1779006641000,"fUSD",-6454.3,0.00016116,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506924,1779006641000,"fUSD",-433.0,0.00016116,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506920,1779006641000,"fUSD",-214.36,0.00016078,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506925,1779006641000,"fUSD",-299.99,0.00016116,4,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506921,1779006641000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506922,1779006641000,"fUSD",-300.0,0.00016115,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506923,1779006641000,"fUSD",-300.0,0.00016115,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506927,1779006641000,"fUSD",-653.24,0.00016116,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506928,1779006641000,"fUSD",-999.99,0.00016116,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506915,1779006641000,"fUSD",-500.0,0.0001586,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506900,1779006641000,"fUSD",-3753167.34235485,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506929,1779006641000,"fUSD",-3658.73,0.00016116,5,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506893,1779006641000,"fUSD",-311.07666925,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506895,1779006641000,"fUSD",-300.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506868,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506869,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506870,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506873,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506875,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506872,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506871,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506874,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506876,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506877,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506878,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506880,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506882,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506864,1779006641000,"fUSD",-299.04457814,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506881,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506879,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506897,1779006641000,"fUSD",-3027882.59840459,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506890,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506892,1779006641000,"fUSD",-343.17355316,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506901,1779006641000,"fUSD",-200.0,0.00015,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506891,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506894,1779006641000,"fUSD",-300.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506889,1779006641000,"fUSD",-650.38,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506888,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506885,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506884,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506883,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506886,1779006641000,"fUSD",-650.28,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506887,1779006641000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:30:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506962,1779006642000,"fUSD",-500.0,0.00017504,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506963,1779006642000,"fUSD",-823.0,0.00017557,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506967,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506965,1779006642000,"fUSD",-205.94293675,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506966,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506968,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506969,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506970,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506972,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506971,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506973,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506964,1779006642000,"fUSD",-300.0,0.00017724,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506978,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506975,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506976,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506977,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506987,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506957,1779006642000,"fUSD",-500.0,0.00017288,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506980,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506981,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506982,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506979,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506984,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506983,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506986,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506985,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506974,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506960,1779006642000,"fUSD",-736.0,0.00017412,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506954,1779006642000,"fUSD",-500.0,0.00016956,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506959,1779006642000,"fUSD",-152.0,0.00017388,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506988,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506931,1779006642000,"fUSD",-15597.09,0.00016116,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506930,1779006642000,"fUSD",-1793.64,0.00016116,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506932,1779006642000,"fUSD",-373.67,0.00016116,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506934,1779006642000,"fUSD",-2351.0,0.00016123,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506933,1779006642000,"fUSD",-499.99,0.00016116,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506936,1779006642000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506935,1779006642000,"fUSD",-500.0,0.00016134,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506937,1779006642000,"fUSD",-166.66,0.00016257,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506938,1779006642000,"fUSD",-500.0,0.00016324,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506939,1779006642000,"fUSD",-500.0,0.00016408,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506941,1779006642000,"fUSD",-229.97,0.00016438,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506940,1779006642000,"fUSD",-1026.5,0.00016438,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506943,1779006642000,"fUSD",-1173.98135032,0.00016605,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506944,1779006642000,"fUSD",-2000.0,0.00016638,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506942,1779006642000,"fUSD",-375.81059483,0.00016598,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506948,1779006642000,"fUSD",-183.5,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506947,1779006642000,"fUSD",-183.5,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506949,1779006642000,"fUSD",-183.5,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506946,1779006642000,"fUSD",-183.5,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506950,1779006642000,"fUSD",-183.5,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506951,1779006642000,"fUSD",-183.5,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506956,1779006642000,"fUSD",-500.0,0.0001723,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506961,1779006642000,"fUSD",-690.84,0.00017427,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506955,1779006642000,"fUSD",-282.66,0.000172,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506952,1779006642000,"fUSD",-169.29,0.00016712,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506958,1779006642000,"fUSD",-165.9,0.00017293,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506953,1779006642000,"fUSD",-166.66,0.00016731,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506945,1779006642000,"fUSD",-500.0,0.00016682,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506989,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506992,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507021,1779006642000,"fUSD",-500.0,0.00018052,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507032,1779006642000,"fUSD",-2918.47,0.00018688,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507034,1779006642000,"fUSD",-1252.0,0.00018832,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507031,1779006642000,"fUSD",-500.0,0.00018599,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507030,1779006642000,"fUSD",-150.0,0.00018493,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507033,1779006642000,"fUSD",-2236.95670848,0.00018821,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507027,1779006642000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507026,1779006642000,"fUSD",-500.0,0.00018325,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507025,1779006642000,"fUSD",-1173.98135032,0.0001831,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507035,1779006642000,"fUSD",-500.0,0.00018873,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507028,1779006642000,"fUSD",-1026.5,0.0001841,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507029,1779006642000,"fUSD",-214.66,0.00018481,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507039,1779006642000,"fUSD",-33954.75059792,0.00019,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507040,1779006642000,"fUSD",-1768.78993529,0.00019,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507046,1779006642000,"fUSD",-2052.37992498,0.00019369,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507047,1779006642000,"fUSD",-150.0,0.0001944,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507041,1779006642000,"fUSD",-165.9,0.00019022,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507048,1779006642000,"fUSD",-150.0,0.0001944,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507045,1779006642000,"fUSD",-1061.16597686,0.00019233,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507037,1779006642000,"fUSD",-4190.0,0.00019,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507042,1779006642000,"fUSD",-506.24551961,0.00019147,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507043,1779006642000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507038,1779006642000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507044,1779006642000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507049,1779006642000,"fUSD",-150.0,0.00019455,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507050,1779006642000,"fUSD",-4609.0,0.00019509,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506994,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507017,1779006642000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507018,1779006642000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507036,1779006642000,"fUSD",-500.0,0.00018985,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507022,1779006642000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506991,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507019,1779006642000,"fUSD",-173.04164456,0.00017999,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506993,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506995,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506997,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506996,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506990,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506999,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422506998,1779006642000,"fUSD",-500.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507002,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507004,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507003,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507007,1779006642000,"fUSD",-197.36680416,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507012,1779006642000,"fUSD",-214.36,0.00017865,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507000,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507013,1779006642000,"fUSD",-300.0,0.00017899,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507011,1779006642000,"fUSD",-300.0,0.00017807,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507006,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507009,1779006642000,"fUSD",-3292.0,0.00017735,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507005,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507008,1779006642000,"fUSD",-2080.17592889,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507010,1779006642000,"fUSD",-500.0,0.00017778,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507014,1779006642000,"fUSD",-300.0,0.00017899,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507023,1779006642000,"fUSD",-2157.14243826,0.00018273,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507015,1779006642000,"fUSD",-21152.42594199,0.000179,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507016,1779006642000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507001,1779006642000,"fUSD",-151.0,0.00017725,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507024,1779006642000,"fUSD",-2000.0,0.00018302,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507020,1779006642000,"fUSD",-93787.16602433,0.00018,2,"2026-05-17T08:30:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507091,1779006643000,"fUSD",-587.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507095,1779006643000,"fUSD",-328.94,0.00021273,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507082,1779006643000,"fUSD",-154.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507093,1779006643000,"fUSD",-167.52,0.00021273,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507092,1779006643000,"fUSD",-330.0,0.00021014,3,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507090,1779006643000,"fUSD",-163.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507081,1779006643000,"fUSD",-500.0,0.00020975,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507098,1779006643000,"fUSD",-192.02289105,0.000213,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507099,1779006643000,"fUSD",-169.24,0.0002132,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507087,1779006643000,"fUSD",-510.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507088,1779006643000,"fUSD",-525.27670665,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507097,1779006643000,"fUSD",-1656.02,0.00021273,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507089,1779006643000,"fUSD",-597.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507096,1779006643000,"fUSD",-728.65,0.00021273,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507109,1779006643000,"fUSD",-151.0,0.00021997,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507102,1779006643000,"fUSD",-48424.48603759,0.000215,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507101,1779006643000,"fUSD",-6453.0,0.0002146,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507111,1779006643000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507100,1779006643000,"fUSD",-214.36,0.00021438,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507103,1779006643000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507112,1779006643000,"fUSD",-154.0,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507105,1779006643000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507110,1779006643000,"fUSD",-114220.41375752,0.00022,4,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507106,1779006643000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507104,1779006643000,"fUSD",-161.43,0.00021771,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507108,1779006643000,"fUSD",-150.0,0.00021918,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507107,1779006643000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507115,1779006643000,"fUSD",-222.0,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507083,1779006643000,"fUSD",-151.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507094,1779006643000,"fUSD",-1673.49,0.00021273,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507079,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507051,1779006643000,"fUSD",-214.36,0.00019651,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507080,1779006643000,"fUSD",-165.9,0.00020751,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507125,1779006643000,"fUSD",-1694.95,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507052,1779006643000,"fUSD",-282.66,0.000197,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507054,1779006643000,"fUSD",-2000.0,0.00019966,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507053,1779006643000,"fUSD",-1375.81277684,0.0001995,15,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507057,1779006643000,"fUSD",-151.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507056,1779006643000,"fUSD",-154.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507059,1779006643000,"fUSD",-154.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507058,1779006643000,"fUSD",-222.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507055,1779006643000,"fUSD",-572.42558893,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507061,1779006643000,"fUSD",-152.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507062,1779006643000,"fUSD",-510.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507068,1779006643000,"fUSD",-1026.5,0.00020381,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507064,1779006643000,"fUSD",-597.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507067,1779006643000,"fUSD",-2129.0,0.00020349,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507065,1779006643000,"fUSD",-150.0,0.00020114,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507070,1779006643000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507066,1779006643000,"fUSD",-1928.06,0.00020173,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507063,1779006643000,"fUSD",-1927.0,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507072,1779006643000,"fUSD",-4394.36,0.00020548,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507069,1779006643000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507071,1779006643000,"fUSD",-3842.85,0.00020548,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507073,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507076,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507074,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507075,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507084,1779006643000,"fUSD",-222.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507086,1779006643000,"fUSD",-152.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507077,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507085,1779006643000,"fUSD",-154.0,0.00021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507078,1779006643000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507126,1779006643000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507060,1779006643000,"fUSD",-200.19,0.0002,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507114,1779006643000,"fUSD",-155.0,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507154,1779006643000,"fUSD",-597.0,0.00024,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507149,1779006643000,"fUSD",-4069.0,0.00023782,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507156,1779006643000,"fUSD",-151.0,0.00024174,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507158,1779006643000,"fUSD",-151.0,0.00024174,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507157,1779006643000,"fUSD",-151.0,0.00024174,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507159,1779006643000,"fUSD",-151.0,0.00024174,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507160,1779006643000,"fUSD",-151.0,0.00024174,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507167,1779006643000,"fUSD",-154.54,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507164,1779006643000,"fUSD",-151.0,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507163,1779006643000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507165,1779006643000,"fUSD",-150.0,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507166,1779006643000,"fUSD",-517.82,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507155,1779006643000,"fUSD",-3393.40109511,0.00024042,21,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507161,1779006643000,"fUSD",-1026.5,0.00024324,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507179,1779006643000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507169,1779006643000,"fUSD",-578.78,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507181,1779006643000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507171,1779006643000,"fUSD",-159.54,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507168,1779006643000,"fUSD",-157.22,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507170,1779006643000,"fUSD",-448.51,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507180,1779006643000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507172,1779006643000,"fUSD",-491.0,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507175,1779006643000,"fUSD",-1924.0,0.00024822,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507173,1779006643000,"fUSD",-155.2,0.00024658,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507174,1779006643000,"fUSD",-201.727795,0.000248,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507178,1779006643000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507176,1779006643000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507177,1779006643000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507127,1779006643000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507151,1779006643000,"fUSD",-154.0,0.00024,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507153,1779006643000,"fUSD",-510.0,0.00024,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507162,1779006643000,"fUSD",-195.63,0.00024447,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507148,1779006643000,"fUSD",-150.0,0.00023744,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507145,1779006643000,"fUSD",-151.51558632,0.00023491,21,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507117,1779006643000,"fUSD",-165.47870466,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507118,1779006643000,"fUSD",-510.0,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507119,1779006643000,"fUSD",-597.0,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507120,1779006643000,"fUSD",-3620.0,0.00022003,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507123,1779006643000,"fUSD",-313.72,0.00022342,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507121,1779006643000,"fUSD",-1928.06,0.00022021,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507124,1779006643000,"fUSD",-1026.5,0.00022353,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507122,1779006643000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507132,1779006643000,"fUSD",-282.66,0.000225,7,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507128,1779006643000,"fUSD",-151.0,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507139,1779006643000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507137,1779006643000,"fUSD",-214.66,0.00022919,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507129,1779006643000,"fUSD",-151.0,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507136,1779006643000,"fUSD",-150.0,0.00022831,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507116,1779006643000,"fUSD",-154.0,0.00022,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507150,1779006643000,"fUSD",-1928.06,0.00023869,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507138,1779006643000,"fUSD",-163.0,0.00022928,3,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507146,1779006643000,"fUSD",-1061.16597686,0.00023567,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507147,1779006643000,"fUSD",-9035.0,0.00023606,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507144,1779006643000,"fUSD",-597.0,0.00023,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507152,1779006643000,"fUSD",-222.0,0.00024,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507142,1779006643000,"fUSD",-158.45405378,0.00023,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507143,1779006643000,"fUSD",-510.0,0.00023,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507134,1779006643000,"fUSD",-501.41180139,0.00022621,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507131,1779006643000,"fUSD",-151.0,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507133,1779006643000,"fUSD",-166.52,0.00022562,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507130,1779006643000,"fUSD",-233.331286,0.00022466,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507135,1779006643000,"fUSD",-166.52,0.00022666,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507140,1779006643000,"fUSD",-154.0,0.00023,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507141,1779006643000,"fUSD",-222.0,0.00023,2,"2026-05-17T08:30:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507223,1779006644000,"fUSD",-453.0,0.00024951,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507222,1779006644000,"fUSD",-491.0,0.00024946,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507234,1779006644000,"fUSD",-517.82,0.00025234,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507227,1779006644000,"fUSD",-228.0,0.00025,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507232,1779006644000,"fUSD",-157.22,0.00025156,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507225,1779006644000,"fUSD",-25182.0,0.00025,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507213,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507221,1779006644000,"fUSD",-448.51,0.00024946,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507215,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507216,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507212,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507214,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507231,1779006644000,"fUSD",-155.2,0.00025079,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507224,1779006644000,"fUSD",-289.1877375,0.00024951,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507230,1779006644000,"fUSD",-154.54,0.00025079,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507239,1779006644000,"fUSD",-154.54,0.000255,30,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507233,1779006644000,"fUSD",-159.54,0.00025156,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507229,1779006644000,"fUSD",-616.28457954,0.00025,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507228,1779006644000,"fUSD",-522.70135963,0.00025,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507235,1779006644000,"fUSD",-578.78,0.00025234,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507238,1779006644000,"fUSD",-282.66,0.000253,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507237,1779006644000,"fUSD",-491.0,0.00025234,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507240,1779006644000,"fUSD",-155.2,0.000255,30,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507245,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507243,1779006644000,"fUSD",-448.51,0.00025523,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507241,1779006644000,"fUSD",-517.82,0.00025523,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507236,1779006644000,"fUSD",-448.51,0.00025234,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507244,1779006644000,"fUSD",-491.0,0.00025523,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507242,1779006644000,"fUSD",-578.78,0.00025523,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507246,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507226,1779006644000,"fUSD",-160.0,0.00025,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507217,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507182,1779006644000,"fUSD",-200.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507211,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507248,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507183,1779006644000,"fUSD",-243.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507194,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507184,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507185,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507186,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507193,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507191,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507187,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507189,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507190,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507192,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507188,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507206,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507195,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507207,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507198,1779006644000,"fUSD",-514.8980104,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507210,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507208,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507220,1779006644000,"fUSD",-578.78,0.00024946,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507219,1779006644000,"fUSD",-517.82,0.00024946,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507209,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507204,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507218,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507202,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507201,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507199,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507203,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507200,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507197,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507196,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507205,1779006644000,"fUSD",-500.0,0.00024946,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507247,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507261,1779006644000,"fUSD",-1656.02,0.00025786,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507311,1779006644000,"fUSD",-491.0,0.00026964,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507279,1779006644000,"fUSD",-517.82,0.00026388,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507280,1779006644000,"fUSD",-578.78,0.00026388,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507287,1779006644000,"fUSD",-517.82,0.00026676,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507281,1779006644000,"fUSD",-448.51,0.00026388,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507295,1779006644000,"fUSD",-500.0,0.00026857,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507291,1779006644000,"fUSD",-154.54,0.00026765,30,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507302,1779006644000,"fUSD",-508.45785621,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507298,1779006644000,"fUSD",-500.0,0.00026857,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507294,1779006644000,"fUSD",-500.0,0.00026857,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507296,1779006644000,"fUSD",-500.0,0.00026857,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507300,1779006644000,"fUSD",-1650.94779584,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507303,1779006644000,"fUSD",-166.68509198,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507297,1779006644000,"fUSD",-500.0,0.00026857,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507301,1779006644000,"fUSD",-500.0,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507286,1779006644000,"fUSD",-159.54,0.0002665,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507292,1779006644000,"fUSD",-155.2,0.00026765,30,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507299,1779006644000,"fUSD",-500.0,0.00026857,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507316,1779006644000,"fUSD",-505.0,0.00027137,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507305,1779006644000,"fUSD",-500.0,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507315,1779006644000,"fUSD",-215.0785988,0.00027,3,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507307,1779006644000,"fUSD",-213.90768586,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507304,1779006644000,"fUSD",-500.0,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507306,1779006644000,"fUSD",-500.0,0.0002689,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507309,1779006644000,"fUSD",-578.78,0.00026964,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507314,1779006644000,"fUSD",-200000.0,0.00027,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507313,1779006644000,"fUSD",-151.0,0.00026997,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507250,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507308,1779006644000,"fUSD",-517.82,0.00026964,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507312,1779006644000,"fUSD",-522.51574993,0.0002699,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507310,1779006644000,"fUSD",-448.51,0.00026964,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507293,1779006644000,"fUSD",-151.0,0.00026855,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507283,1779006644000,"fUSD",-5530.0,0.000264,5,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507290,1779006644000,"fUSD",-491.0,0.00026676,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507282,1779006644000,"fUSD",-491.0,0.00026388,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507266,1779006644000,"fUSD",-154.54,0.00025922,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507264,1779006644000,"fUSD",-448.51,0.00025811,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507255,1779006644000,"fUSD",-159.54,0.00025654,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507253,1779006644000,"fUSD",-150.0,0.00025616,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507259,1779006644000,"fUSD",-328.94,0.00025786,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507257,1779006644000,"fUSD",-167.52,0.00025786,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507265,1779006644000,"fUSD",-491.0,0.00025811,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507256,1779006644000,"fUSD",-1927.0,0.000257,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507254,1779006644000,"fUSD",-157.22,0.00025654,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507251,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507252,1779006644000,"fUSD",-277.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507284,1779006644000,"fUSD",-150.0,0.00026484,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507249,1779006644000,"fUSD",-150.0,0.00025562,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507260,1779006644000,"fUSD",-728.65,0.00025786,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507258,1779006644000,"fUSD",-1673.49,0.00025786,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507263,1779006644000,"fUSD",-578.78,0.00025811,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507262,1779006644000,"fUSD",-517.82,0.00025811,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507273,1779006644000,"fUSD",-491.0,0.00026099,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507274,1779006644000,"fUSD",-157.22,0.00026152,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507285,1779006644000,"fUSD",-157.22,0.0002665,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507289,1779006644000,"fUSD",-448.51,0.00026676,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507288,1779006644000,"fUSD",-578.78,0.00026676,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507278,1779006644000,"fUSD",-155.2,0.00026343,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507272,1779006644000,"fUSD",-448.51,0.00026099,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507275,1779006644000,"fUSD",-159.54,0.00026152,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507277,1779006644000,"fUSD",-154.54,0.00026343,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507276,1779006644000,"fUSD",-1026.5,0.00026296,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507269,1779006644000,"fUSD",-215.0785988,0.00026,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507271,1779006644000,"fUSD",-578.78,0.00026099,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507267,1779006644000,"fUSD",-155.2,0.00025922,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507268,1779006644000,"fUSD",-7866.0,0.00025966,2,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507270,1779006644000,"fUSD",-517.82,0.00026099,7,"2026-05-17T08:30:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507360,1779006645000,"fUSD",-703.8582331,0.000279,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507356,1779006645000,"fUSD",-491.0,0.0002783,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507352,1779006645000,"fUSD",-360.66,0.0002783,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507355,1779006645000,"fUSD",-448.51,0.0002783,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507354,1779006645000,"fUSD",-578.78,0.0002783,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507350,1779006645000,"fUSD",-505.0,0.00027774,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507349,1779006645000,"fUSD",-210.74877588,0.000277,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507353,1779006645000,"fUSD",-517.82,0.0002783,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507348,1779006645000,"fUSD",-159.54,0.00027646,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507351,1779006645000,"fUSD",-500.0,0.000278,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507370,1779006645000,"fUSD",-159.54,0.00028144,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507357,1779006645000,"fUSD",-150.0,0.00027848,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507372,1779006645000,"fUSD",-210.74877588,0.000283,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507369,1779006645000,"fUSD",-157.22,0.00028144,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507361,1779006645000,"fUSD",-16667.94707458,0.000279,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507362,1779006645000,"fUSD",-2736.8923476,0.000279,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507366,1779006645000,"fUSD",-155.2,0.00028029,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507371,1779006645000,"fUSD",-1026.5,0.00028267,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507363,1779006645000,"fUSD",-1061.16597686,0.000279,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507367,1779006645000,"fUSD",-578.78,0.00028118,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507365,1779006645000,"fUSD",-154.54,0.00028029,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507368,1779006645000,"fUSD",-491.0,0.00028118,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507364,1779006645000,"fUSD",-210.74877588,0.00028,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507373,1779006645000,"fUSD",-211.87629387,0.00028311,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507375,1779006645000,"fUSD",-491.0,0.00028406,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507380,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507358,1779006645000,"fUSD",-181.0,0.00027848,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507359,1779006645000,"fUSD",-200.0,0.000279,10,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507346,1779006645000,"fUSD",-150.0,0.00027643,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507376,1779006645000,"fUSD",-505.0,0.00028411,3,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507345,1779006645000,"fUSD",-155.2,0.00027608,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507317,1779006645000,"fUSD",-157.22,0.00027148,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507323,1779006645000,"fUSD",-517.82,0.00027253,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507330,1779006645000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507322,1779006645000,"fUSD",-155.2,0.00027186,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507324,1779006645000,"fUSD",-578.78,0.00027253,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507321,1779006645000,"fUSD",-154.54,0.00027186,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507319,1779006645000,"fUSD",-150.0,0.00027168,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507326,1779006645000,"fUSD",-491.0,0.00027253,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507318,1779006645000,"fUSD",-159.54,0.00027148,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507328,1779006645000,"fUSD",-214.66,0.00027358,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507320,1779006645000,"fUSD",-260.0,0.00027168,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507325,1779006645000,"fUSD",-448.51,0.00027253,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507327,1779006645000,"fUSD",-282.66,0.000273,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507347,1779006645000,"fUSD",-157.22,0.00027646,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507329,1779006645000,"fUSD",-243.38053646,0.00027397,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507343,1779006645000,"fUSD",-491.0,0.00027541,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507331,1779006645000,"fUSD",-300.0,0.00027397,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507342,1779006645000,"fUSD",-448.51,0.00027541,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507344,1779006645000,"fUSD",-154.54,0.00027608,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507334,1779006645000,"fUSD",-208.48490792,0.00027398,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507333,1779006645000,"fUSD",-160.0,0.00027398,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507336,1779006645000,"fUSD",-218.77,0.000274,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507335,1779006645000,"fUSD",-193.45,0.000274,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507338,1779006645000,"fUSD",-210.74877588,0.000274,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507340,1779006645000,"fUSD",-517.82,0.00027541,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507337,1779006645000,"fUSD",-1360.42,0.000274,14,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507339,1779006645000,"fUSD",-215.0785988,0.00027422,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507341,1779006645000,"fUSD",-578.78,0.00027541,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507332,1779006645000,"fUSD",-526.72,0.00027397,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507378,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507379,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507385,1779006645000,"fUSD",-291.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507408,1779006645000,"fUSD",-159.54,0.00028753,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507414,1779006645000,"fUSD",-327.33,0.00028794,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507404,1779006645000,"fUSD",-327.33,0.00028735,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507409,1779006645000,"fUSD",-157.22,0.00028757,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507417,1779006645000,"fUSD",-160.26,0.000288,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507428,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507427,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507416,1779006645000,"fUSD",-160.95,0.00028798,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507418,1779006645000,"fUSD",-299.0,0.000288,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507419,1779006645000,"fUSD",-345.21,0.00028804,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507421,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507422,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507426,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507425,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507424,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507423,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507429,1779006645000,"fUSD",-335.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507432,1779006645000,"fUSD",-299.0,0.00028829,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507431,1779006645000,"fUSD",-385.85,0.00028826,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507430,1779006645000,"fUSD",-327.33,0.00028823,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507433,1779006645000,"fUSD",-345.21,0.00028832,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507435,1779006645000,"fUSD",-157.22,0.00028836,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507438,1779006645000,"fUSD",-299.0,0.00028858,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507434,1779006645000,"fUSD",-159.54,0.00028833,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507437,1779006645000,"fUSD",-385.85,0.00028855,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507439,1779006645000,"fUSD",-345.21,0.00028861,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507381,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507412,1779006645000,"fUSD",-299.0,0.00028771,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507415,1779006645000,"fUSD",-385.85,0.00028797,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507420,1779006645000,"fUSD",-550.0,0.00028815,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507413,1779006645000,"fUSD",-345.21,0.00028775,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507410,1779006645000,"fUSD",-327.33,0.00028764,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507374,1779006645000,"fUSD",-578.78,0.00028406,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507377,1779006645000,"fUSD",-154.54,0.00028451,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507382,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507384,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507383,1779006645000,"fUSD",-150.0,0.00028476,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507387,1779006645000,"fUSD",-1360.42,0.000286,14,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507386,1779006645000,"fUSD",-218.77,0.000286,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507389,1779006645000,"fUSD",-1927.0,0.000286,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507388,1779006645000,"fUSD",-210.74877588,0.000286,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507391,1779006645000,"fUSD",-160.26,0.00028656,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507401,1779006645000,"fUSD",-345.21,0.00028718,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507398,1779006645000,"fUSD",-327.33,0.00028706,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507396,1779006645000,"fUSD",-299.0,0.00028685,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507436,1779006645000,"fUSD",-327.33,0.00028852,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507411,1779006645000,"fUSD",-385.85,0.00028768,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507407,1779006645000,"fUSD",-345.21,0.00028747,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507406,1779006645000,"fUSD",-299.0,0.00028742,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507405,1779006645000,"fUSD",-385.85,0.00028739,30,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507402,1779006645000,"fUSD",-160.95,0.00028726,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507400,1779006645000,"fUSD",-299.0,0.00028713,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507397,1779006645000,"fUSD",-345.21,0.0002869,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507403,1779006645000,"fUSD",-160.26,0.00028728,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507392,1779006645000,"fUSD",-159.54,0.00028674,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507399,1779006645000,"fUSD",-385.85,0.0002871,7,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507390,1779006645000,"fUSD",-160.95,0.00028654,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507394,1779006645000,"fUSD",-157.22,0.00028678,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507393,1779006645000,"fUSD",-327.33,0.00028677,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507395,1779006645000,"fUSD",-385.85,0.00028681,2,"2026-05-17T08:30:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507482,1779006646000,"fUSD",-327.33,0.00029086,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507484,1779006646000,"fUSD",-385.85,0.00029087,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507476,1779006646000,"fUSD",-327.33,0.00029057,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507477,1779006646000,"fUSD",-385.85,0.00029058,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507478,1779006646000,"fUSD",-299.0,0.00029059,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507468,1779006646000,"fUSD",-345.21,0.00029004,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507475,1779006646000,"fUSD",-505.0,0.00029048,4,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507471,1779006646000,"fUSD",-327.33,0.00029028,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507473,1779006646000,"fUSD",-299.0,0.00029031,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507470,1779006646000,"fUSD",-160.26,0.00029016,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507472,1779006646000,"fUSD",-385.85,0.00029029,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507494,1779006646000,"fUSD",-250.0,0.0002914,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507474,1779006646000,"fUSD",-345.21,0.00029032,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507489,1779006646000,"fUSD",-282.66,0.000291,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507492,1779006646000,"fUSD",-299.0,0.00029117,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507493,1779006646000,"fUSD",-345.21,0.00029118,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507485,1779006646000,"fUSD",-160.26,0.00029088,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507487,1779006646000,"fUSD",-160.95,0.00029088,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507495,1779006646000,"fUSD",-250.0,0.0002914,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507486,1779006646000,"fUSD",-299.0,0.00029088,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507488,1779006646000,"fUSD",-345.21,0.0002909,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507491,1779006646000,"fUSD",-385.85,0.00029116,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507497,1779006646000,"fUSD",-250.0,0.0002914,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507508,1779006646000,"fUSD",-327.33,0.00029174,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507507,1779006646000,"fUSD",-385.85,0.00029174,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507498,1779006646000,"fUSD",-321.0,0.0002914,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507499,1779006646000,"fUSD",-385.85,0.00029145,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507496,1779006646000,"fUSD",-250.0,0.0002914,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507490,1779006646000,"fUSD",-327.33,0.00029115,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507479,1779006646000,"fUSD",-345.21,0.00029061,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507441,1779006646000,"fUSD",-160.26,0.00028872,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507481,1779006646000,"fUSD",-157.22,0.00029074,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507440,1779006646000,"fUSD",-160.95,0.00028871,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507500,1779006646000,"fUSD",-327.33,0.00029145,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507454,1779006646000,"fUSD",-385.85,0.00028942,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507446,1779006646000,"fUSD",-345.21,0.0002889,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507448,1779006646000,"fUSD",-385.85,0.00028913,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507452,1779006646000,"fUSD",-345.21,0.00028918,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507449,1779006646000,"fUSD",-159.54,0.00028913,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507451,1779006646000,"fUSD",-299.0,0.00028915,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507453,1779006646000,"fUSD",-327.33,0.0002894,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507444,1779006646000,"fUSD",-385.85,0.00028884,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507445,1779006646000,"fUSD",-299.0,0.00028886,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507442,1779006646000,"fUSD",-154.54,0.00028872,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507443,1779006646000,"fUSD",-327.33,0.00028881,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507447,1779006646000,"fUSD",-327.33,0.00028911,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507450,1779006646000,"fUSD",-157.22,0.00028915,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507467,1779006646000,"fUSD",-299.0,0.00029002,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507466,1779006646000,"fUSD",-385.85,0.00029,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507457,1779006646000,"fUSD",-299.0,0.00028944,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507456,1779006646000,"fUSD",-160.26,0.00028944,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507459,1779006646000,"fUSD",-327.33,0.00028969,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507461,1779006646000,"fUSD",-299.0,0.00028973,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507455,1779006646000,"fUSD",-160.95,0.00028943,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507462,1779006646000,"fUSD",-345.21,0.00028975,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507465,1779006646000,"fUSD",-327.33,0.00028998,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507458,1779006646000,"fUSD",-345.21,0.00028947,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507460,1779006646000,"fUSD",-385.85,0.00028971,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507463,1779006646000,"fUSD",-159.54,0.00028993,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507464,1779006646000,"fUSD",-157.22,0.00028995,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507469,1779006646000,"fUSD",-160.95,0.00029015,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507480,1779006646000,"fUSD",-159.54,0.00029073,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507501,1779006646000,"fUSD",-299.0,0.00029146,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507504,1779006646000,"fUSD",-159.54,0.00029153,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507506,1779006646000,"fUSD",-160.95,0.0002916,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507536,1779006646000,"fUSD",-150.0,0.0003013,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507540,1779006646000,"fUSD",-150.0,0.00030137,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507544,1779006646000,"fUSD",-2008.62,0.000302,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507543,1779006646000,"fUSD",-444.35656762,0.00030137,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507542,1779006646000,"fUSD",-166.57,0.00030137,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507545,1779006646000,"fUSD",-150.0,0.00030205,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507541,1779006646000,"fUSD",-166.56,0.00030137,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507549,1779006646000,"fUSD",-222.0,0.00030212,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507559,1779006646000,"fUSD",-505.0,0.00030322,5,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507560,1779006646000,"fUSD",-201.85821351,0.00030688,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507551,1779006646000,"fUSD",-1026.5,0.00030239,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507550,1779006646000,"fUSD",-155.0,0.00030217,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507553,1779006646000,"fUSD",-152.0,0.00030249,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507558,1779006646000,"fUSD",-466.64416934,0.00030286,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507554,1779006646000,"fUSD",-510.0,0.00030249,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507556,1779006646000,"fUSD",-156.0,0.00030249,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507552,1779006646000,"fUSD",-154.0,0.00030249,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507555,1779006646000,"fUSD",-597.0,0.00030249,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507557,1779006646000,"fUSD",-388.87014111,0.00030286,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507561,1779006646000,"fUSD",-505.0,0.00030958,6,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507563,1779006646000,"fUSD",-215.0785988,0.00031,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507564,1779006646000,"fUSD",-150.0,0.00031011,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507562,1779006646000,"fUSD",-235.27136436,0.0003098,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507566,1779006646000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507567,1779006646000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507569,1779006646000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507565,1779006646000,"fUSD",-578.20924308,0.00031075,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507568,1779006646000,"fUSD",-311.54619382,0.00031075,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507503,1779006646000,"fUSD",-157.22,0.00029153,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507547,1779006646000,"fUSD",-152.0,0.00030212,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507546,1779006646000,"fUSD",-154.0,0.00030212,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507548,1779006646000,"fUSD",-151.0,0.00030212,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507539,1779006646000,"fUSD",-235.27136436,0.00030137,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507538,1779006646000,"fUSD",-263.03,0.00030137,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507502,1779006646000,"fUSD",-345.21,0.00029147,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507522,1779006646000,"fUSD",-327.45,0.00029232,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507510,1779006646000,"fUSD",-299.0,0.00029175,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507521,1779006646000,"fUSD",-159.58,0.00029232,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507509,1779006646000,"fUSD",-345.21,0.00029175,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507520,1779006646000,"fUSD",-299.14,0.00029232,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507514,1779006646000,"fUSD",-299.0,0.00029204,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507512,1779006646000,"fUSD",-327.33,0.00029203,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507513,1779006646000,"fUSD",-345.21,0.00029204,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507511,1779006646000,"fUSD",-385.85,0.00029203,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507518,1779006646000,"fUSD",-157.22,0.00029232,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507517,1779006646000,"fUSD",-160.32,0.00029232,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507519,1779006646000,"fUSD",-386.02,0.00029232,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507515,1779006646000,"fUSD",-150.0,0.00029224,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507505,1779006646000,"fUSD",-160.26,0.0002916,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507524,1779006646000,"fUSD",-163.0,0.00029232,3,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507516,1779006646000,"fUSD",-345.31,0.00029232,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507535,1779006646000,"fUSD",-15360.32832905,0.0003013,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507533,1779006646000,"fUSD",-188.36695161,0.000301,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507529,1779006646000,"fUSD",-505.0,0.00029685,4,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507530,1779006646000,"fUSD",-154.54,0.00029715,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507532,1779006646000,"fUSD",-1360.42,0.000298,14,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507531,1779006646000,"fUSD",-218.77,0.000298,7,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507537,1779006646000,"fUSD",-200.0,0.00030137,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507526,1779006646000,"fUSD",-328.34119691,0.00029277,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507527,1779006646000,"fUSD",-154.54,0.00029294,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507534,1779006646000,"fUSD",-188.36695159,0.000301,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507525,1779006646000,"fUSD",-1094.38604953,0.00029276,15,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507523,1779006646000,"fUSD",-160.95,0.00029232,30,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507528,1779006646000,"fUSD",-150.0,0.00029534,2,"2026-05-17T08:30:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507616,1779006647000,"fUSD",-181.08010149,0.00031623,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507618,1779006647000,"fUSD",-2819.38102309,0.00031648,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507615,1779006647000,"fUSD",-1360.42,0.000316,14,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507613,1779006647000,"fUSD",-1895.58713876,0.00031597,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507603,1779006647000,"fUSD",-1895.58713876,0.00031453,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507606,1779006647000,"fUSD",-150.0,0.000315,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507610,1779006647000,"fUSD",-1895.58713876,0.00031583,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507604,1779006647000,"fUSD",-1895.58713876,0.00031464,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507605,1779006647000,"fUSD",-1895.58713876,0.00031496,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507607,1779006647000,"fUSD",-1000.0,0.000315,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507609,1779006647000,"fUSD",-1895.58713876,0.00031502,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507617,1779006647000,"fUSD",-1895.58713876,0.00031636,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507608,1779006647000,"fUSD",-282.66,0.000315,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507619,1779006647000,"fUSD",-1895.58713876,0.00031664,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507627,1779006647000,"fUSD",-1895.58713876,0.00031805,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507625,1779006647000,"fUSD",-1895.58713876,0.00031711,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507623,1779006647000,"fUSD",-2819.38102309,0.00031692,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507621,1779006647000,"fUSD",-249.02318162,0.0003167,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507624,1779006647000,"fUSD",-1895.58713876,0.00031698,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507620,1779006647000,"fUSD",-163.26057462,0.0003167,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507614,1779006647000,"fUSD",-250.74449595,0.00031597,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507637,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507638,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507626,1779006647000,"fUSD",-1895.58713876,0.00031755,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507630,1779006647000,"fUSD",-16051.01435793,0.00031866,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507629,1779006647000,"fUSD",-235.27136436,0.00031823,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507635,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507628,1779006647000,"fUSD",-1895.58713876,0.00031807,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507612,1779006647000,"fUSD",-505.0,0.00031595,6,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507622,1779006647000,"fUSD",-403.71642703,0.00031672,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507611,1779006647000,"fUSD",-1695.74651822,0.00031594,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507631,1779006647000,"fUSD",-203.363407,0.00032,5,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507602,1779006647000,"fUSD",-2819.38102309,0.00031446,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507573,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507570,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507572,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507571,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507586,1779006647000,"fUSD",-155.0,0.00031217,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507575,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507585,1779006647000,"fUSD",-222.0,0.00031212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507576,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507577,1779006647000,"fUSD",-174.61919141,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507578,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507584,1779006647000,"fUSD",-151.0,0.00031212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507582,1779006647000,"fUSD",-154.0,0.00031212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507581,1779006647000,"fUSD",-160.682458,0.000312,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507579,1779006647000,"fUSD",-200.0,0.00031096,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507601,1779006647000,"fUSD",-1895.58713876,0.0003144,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507580,1779006647000,"fUSD",-530.70494558,0.00031189,3,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507588,1779006647000,"fUSD",-152.0,0.00031249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507589,1779006647000,"fUSD",-510.0,0.00031249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507594,1779006647000,"fUSD",-1895.58713876,0.00031294,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507596,1779006647000,"fUSD",-6055.0,0.00031311,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507590,1779006647000,"fUSD",-597.0,0.00031249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507592,1779006647000,"fUSD",-1895.58713876,0.00031255,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507587,1779006647000,"fUSD",-154.0,0.00031249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507595,1779006647000,"fUSD",-1354.0,0.00031311,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507593,1779006647000,"fUSD",-1895.58713876,0.00031269,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507598,1779006647000,"fUSD",-2819.38102309,0.00031366,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507591,1779006647000,"fUSD",-156.0,0.00031249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507599,1779006647000,"fUSD",-1895.58713876,0.00031425,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507597,1779006647000,"fUSD",-2819.38102309,0.00031356,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507600,1779006647000,"fUSD",-1895.58713876,0.00031438,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507583,1779006647000,"fUSD",-152.0,0.00031212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507633,1779006647000,"fUSD",-1895.58713876,0.00032026,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507574,1779006647000,"fUSD",-152.0,0.00031075,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507636,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507687,1779006647000,"fUSD",-219.37058733,0.00032277,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507694,1779006647000,"fUSD",-151.0,0.00032583,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507691,1779006647000,"fUSD",-150.0,0.00032562,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507689,1779006647000,"fUSD",-172.9737958,0.0003228,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507693,1779006647000,"fUSD",-151.0,0.00032583,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507688,1779006647000,"fUSD",-605.57464054,0.0003228,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507692,1779006647000,"fUSD",-1895.58713876,0.00032583,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507690,1779006647000,"fUSD",-229.03087144,0.00032485,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507704,1779006647000,"fUSD",-208.86,0.00033207,35,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507695,1779006647000,"fUSD",-151.0,0.00032583,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507696,1779006647000,"fUSD",-194.72792766,0.00032719,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507705,1779006647000,"fUSD",-154.0,0.00033212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507700,1779006647000,"fUSD",-1360.42,0.000329,14,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507706,1779006647000,"fUSD",-152.0,0.00033212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507682,1779006647000,"fUSD",-597.0,0.00032249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507699,1779006647000,"fUSD",-367.94,0.000329,120,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507698,1779006647000,"fUSD",-505.0,0.00032869,8,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507702,1779006647000,"fUSD",-320.0,0.000332,16,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507703,1779006647000,"fUSD",-2933.318,0.00033207,35,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507697,1779006647000,"fUSD",-13334.18199357,0.00032787,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507711,1779006647000,"fUSD",-152.0,0.00033249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507709,1779006647000,"fUSD",-155.0,0.00033217,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507708,1779006647000,"fUSD",-222.0,0.00033212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507714,1779006647000,"fUSD",-156.0,0.00033249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507713,1779006647000,"fUSD",-597.0,0.00033249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507716,1779006647000,"fUSD",-1613.30087144,0.00033268,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507715,1779006647000,"fUSD",-201.93286099,0.00033267,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507712,1779006647000,"fUSD",-510.0,0.00033249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507710,1779006647000,"fUSD",-154.0,0.00033249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507632,1779006647000,"fUSD",-218.77,0.00032,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507707,1779006647000,"fUSD",-151.0,0.00033212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507686,1779006647000,"fUSD",-498.04636323,0.00032277,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507701,1779006647000,"fUSD",-150.0,0.00033075,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507684,1779006647000,"fUSD",-160.82834075,0.00032277,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507681,1779006647000,"fUSD",-510.0,0.00032249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507639,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507642,1779006647000,"fUSD",-361.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507641,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507644,1779006647000,"fUSD",-200.0,0.00032055,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507640,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507646,1779006647000,"fUSD",-922.01545476,0.00032068,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507648,1779006647000,"fUSD",-187.78006525,0.00032171,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507650,1779006647000,"fUSD",-501.48899189,0.00032204,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507654,1779006647000,"fUSD",-216.42479659,0.00032204,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507652,1779006647000,"fUSD",-218.61285711,0.00032204,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507656,1779006647000,"fUSD",-166.8807737,0.00032204,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507658,1779006647000,"fUSD",-240.91430472,0.00032204,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507660,1779006647000,"fUSD",-241.62202629,0.00032204,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507662,1779006647000,"fUSD",-1026.5,0.0003221,5,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507634,1779006647000,"fUSD",-300.0,0.0003204,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507674,1779006647000,"fUSD",-497.0,0.00032217,5,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507664,1779006647000,"fUSD",-154.0,0.00032212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507683,1779006647000,"fUSD",-156.0,0.00032249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507673,1779006647000,"fUSD",-571.0,0.00032217,5,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507671,1779006647000,"fUSD",-151.0,0.00032217,5,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507679,1779006647000,"fUSD",-154.0,0.00032249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507678,1779006647000,"fUSD",-1314.0,0.0003224,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507669,1779006647000,"fUSD",-222.0,0.00032212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507685,1779006647000,"fUSD",-326.52114925,0.00032277,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507680,1779006647000,"fUSD",-152.0,0.00032249,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507667,1779006647000,"fUSD",-151.0,0.00032212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507677,1779006647000,"fUSD",-1061.16597686,0.00032233,2,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507676,1779006647000,"fUSD",-505.0,0.00032232,7,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507675,1779006647000,"fUSD",-155.0,0.00032217,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507665,1779006647000,"fUSD",-152.0,0.00032212,30,"2026-05-17T08:30:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507764,1779006648000,"fUSD",-425.67,0.000352,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507761,1779006648000,"fUSD",-233.32208466,0.0003502,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507758,1779006648000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507759,1779006648000,"fUSD",-1360.42,0.000348,14,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507753,1779006648000,"fUSD",-1540.0,0.0003463,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507756,1779006648000,"fUSD",-2527.68136436,0.00034773,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507757,1779006648000,"fUSD",-505.0,0.0003478,10,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507763,1779006648000,"fUSD",-233.32208467,0.00035164,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507751,1779006648000,"fUSD",-884.3996865,0.00034429,60,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507760,1779006648000,"fUSD",-225.18697532,0.00034911,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507755,1779006648000,"fUSD",-150.0,0.00034729,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507754,1779006648000,"fUSD",-1540.0,0.0003463,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507766,1779006648000,"fUSD",-580.33,0.000352,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507762,1779006648000,"fUSD",-163.32545927,0.00035123,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507767,1779006648000,"fUSD",-218.77,0.000352,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507776,1779006648000,"fUSD",-155.0,0.00035217,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507771,1779006648000,"fUSD",-175.059999,0.000352,26,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507775,1779006648000,"fUSD",-222.0,0.00035212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507769,1779006648000,"fUSD",-1500.0,0.000352,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507772,1779006648000,"fUSD",-154.0,0.00035212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507768,1779006648000,"fUSD",-1453.65,0.000352,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507773,1779006648000,"fUSD",-152.0,0.00035212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507774,1779006648000,"fUSD",-151.0,0.00035212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507765,1779006648000,"fUSD",-690.74,0.000352,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507778,1779006648000,"fUSD",-152.0,0.00035249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507791,1779006648000,"fUSD",-242.15909246,0.00036007,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507790,1779006648000,"fUSD",-150.0,0.00035899,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507789,1779006648000,"fUSD",-303.5288317,0.00035616,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507777,1779006648000,"fUSD",-154.0,0.00035249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507752,1779006648000,"fUSD",-152.0,0.00034462,3,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507770,1779006648000,"fUSD",-580.32,0.000352,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507749,1779006648000,"fUSD",-500.0,0.00034429,60,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507720,1779006648000,"fUSD",-282.66,0.000336,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507742,1779006648000,"fUSD",-582.0,0.000343,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507788,1779006648000,"fUSD",-1646.71023223,0.00035616,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507719,1779006648000,"fUSD",-505.0,0.00033506,8,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507718,1779006648000,"fUSD",-169.24,0.0003332,3,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507717,1779006648000,"fUSD",-218.77,0.000333,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507721,1779006648000,"fUSD",-304.83327557,0.00033814,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507723,1779006648000,"fUSD",-1965.60136436,0.0003393,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507734,1779006648000,"fUSD",-222.0,0.00034212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507735,1779006648000,"fUSD",-155.0,0.00034217,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507725,1779006648000,"fUSD",-152.0,0.00034029,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507733,1779006648000,"fUSD",-151.0,0.00034212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507724,1779006648000,"fUSD",-152.0,0.00034029,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507722,1779006648000,"fUSD",-209.40437684,0.00033815,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507732,1779006648000,"fUSD",-152.0,0.00034212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507730,1779006648000,"fUSD",-160.0,0.000342,21,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507728,1779006648000,"fUSD",-1026.5,0.00034182,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507726,1779006648000,"fUSD",-152.0,0.00034077,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507729,1779006648000,"fUSD",-150.0,0.0003419,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507746,1779006648000,"fUSD",-217.15233878,0.00034363,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507739,1779006648000,"fUSD",-597.0,0.00034249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507743,1779006648000,"fUSD",-1223.0,0.000343,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507745,1779006648000,"fUSD",-6055.0,0.00034311,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507740,1779006648000,"fUSD",-150.6294385,0.00034265,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507738,1779006648000,"fUSD",-510.0,0.00034249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507750,1779006648000,"fUSD",-500.0,0.00034429,60,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507741,1779006648000,"fUSD",-150.0,0.000343,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507748,1779006648000,"fUSD",-400.0,0.00034422,3,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507747,1779006648000,"fUSD",-400.0,0.00034422,3,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507737,1779006648000,"fUSD",-152.0,0.00034249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507736,1779006648000,"fUSD",-154.0,0.00034249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507731,1779006648000,"fUSD",-154.0,0.00034212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507727,1779006648000,"fUSD",-505.0,0.00034143,9,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507744,1779006648000,"fUSD",-1354.0,0.00034311,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507779,1779006648000,"fUSD",-510.0,0.00035249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507786,1779006648000,"fUSD",-1170.75638054,0.0003561,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507782,1779006648000,"fUSD",-505.0,0.00035417,11,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507831,1779006648000,"fUSD",-484.30212364,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507821,1779006648000,"fUSD",-476.1253335,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507827,1779006648000,"fUSD",-452.10208933,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507822,1779006648000,"fUSD",-311.04198967,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507824,1779006648000,"fUSD",-464.05309097,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507828,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507832,1779006648000,"fUSD",-309.96996065,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507826,1779006648000,"fUSD",-577.47815809,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507823,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507830,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507829,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507834,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507844,1779006648000,"fUSD",-492.91797782,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507838,1779006648000,"fUSD",-1095.24427681,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507845,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507836,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507846,1779006648000,"fUSD",-379.96354823,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507848,1779006648000,"fUSD",-604.73492277,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507852,1779006648000,"fUSD",-893.8052833,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507849,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507850,1779006648000,"fUSD",-527.9795525,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507851,1779006648000,"fUSD",-1067.39759447,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507781,1779006648000,"fUSD",-293.86404168,0.0003539,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507825,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507839,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507842,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507840,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507843,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507837,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507835,1779006648000,"fUSD",-1416.70916227,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507833,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507841,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507820,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507847,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507815,1779006648000,"fUSD",-1147.71030809,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507812,1779006648000,"fUSD",-558.0,0.000364,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507780,1779006648000,"fUSD",-597.0,0.00035249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507784,1779006648000,"fUSD",-163.0,0.00035537,3,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507783,1779006648000,"fUSD",-233.51889341,0.00035459,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507785,1779006648000,"fUSD",-195.63,0.00035543,120,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507793,1779006648000,"fUSD",-1026.5,0.00036153,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507792,1779006648000,"fUSD",-505.0,0.00036054,11,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507794,1779006648000,"fUSD",-151.0,0.00036164,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507796,1779006648000,"fUSD",-151.0,0.00036164,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507795,1779006648000,"fUSD",-151.0,0.00036164,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507803,1779006648000,"fUSD",-151.0,0.00036212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507798,1779006648000,"fUSD",-151.0,0.00036164,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507804,1779006648000,"fUSD",-222.0,0.00036212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507797,1779006648000,"fUSD",-159.59133,0.00036164,7,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507802,1779006648000,"fUSD",-152.61,0.00036212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507787,1779006648000,"fUSD",-235.26511495,0.00035616,60,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507801,1779006648000,"fUSD",-154.0,0.00036212,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507805,1779006648000,"fUSD",-161.0,0.00036217,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507814,1779006648000,"fUSD",-484.30212364,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507809,1779006648000,"fUSD",-597.0,0.00036249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507813,1779006648000,"fUSD",-1360.42,0.000364,14,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507810,1779006648000,"fUSD",-2009.1782,0.00036305,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507808,1779006648000,"fUSD",-510.0,0.00036249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507811,1779006648000,"fUSD",-2284.6409,0.00036305,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507816,1779006648000,"fUSD",-309.72976467,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507807,1779006648000,"fUSD",-152.0,0.00036249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507817,1779006648000,"fUSD",-402.92332919,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507818,1779006648000,"fUSD",-864.84573435,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507806,1779006648000,"fUSD",-154.0,0.00036249,30,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507800,1779006648000,"fUSD",-200.0,0.00036195,10,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507819,1779006648000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507799,1779006648000,"fUSD",-329.0,0.00036164,2,"2026-05-17T08:30:48.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507896,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507893,1779006649000,"fUSD",-726.3731759,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507898,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507892,1779006649000,"fUSD",-893.8052833,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507889,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507890,1779006649000,"fUSD",-527.9795525,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507887,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507878,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507899,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507880,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507891,1779006649000,"fUSD",-1067.39759447,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507882,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507904,1779006649000,"fUSD",-527.12281632,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507888,1779006649000,"fUSD",-604.73492277,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507895,1779006649000,"fUSD",-301.92446648,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507897,1779006649000,"fUSD",-300.70672347,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507901,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507911,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507902,1779006649000,"fUSD",-1913.25849317,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507900,1779006649000,"fUSD",-949.41386656,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507909,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507903,1779006649000,"fUSD",-344.12979214,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507908,1779006649000,"fUSD",-311.04198967,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507910,1779006649000,"fUSD",-464.05309097,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507883,1779006649000,"fUSD",-550.80878657,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507894,1779006649000,"fUSD",-436.04419855,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507884,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507864,1779006649000,"fUSD",-1147.71030809,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507877,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507905,1779006649000,"fUSD",-1147.71030809,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507859,1779006649000,"fUSD",-949.41386656,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507854,1779006649000,"fUSD",-301.92446648,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507856,1779006649000,"fUSD",-300.70672347,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507855,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507857,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507858,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507860,1779006649000,"fUSD",-1913.25849317,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507861,1779006649000,"fUSD",-527.12281632,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507863,1779006649000,"fUSD",-369.76155591,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507862,1779006649000,"fUSD",-344.12979214,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507865,1779006649000,"fUSD",-309.72976467,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507881,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507868,1779006649000,"fUSD",-1791.55036629,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507866,1779006649000,"fUSD",-864.84573435,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507871,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507873,1779006649000,"fUSD",-464.05309097,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507870,1779006649000,"fUSD",-311.04198967,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507872,1779006649000,"fUSD",-300.99518769,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507869,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507875,1779006649000,"fUSD",-577.47815809,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507874,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507876,1779006649000,"fUSD",-452.10208933,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507885,1779006649000,"fUSD",-492.91797782,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507886,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507879,1779006649000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507867,1779006649000,"fUSD",-529.83738724,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507907,1779006649000,"fUSD",-864.84573435,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507853,1779006649000,"fUSD",-726.3731759,0.00036447,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507912,1779006649000,"fUSD",-577.47815809,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507942,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507943,1779006649000,"fUSD",-370.3759879,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507949,1779006649000,"fUSD",-527.12281632,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507938,1779006649000,"fUSD",-726.3731759,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507939,1779006649000,"fUSD",-301.92446648,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507944,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507948,1779006649000,"fUSD",-344.12979214,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507940,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507952,1779006649000,"fUSD",-864.84573435,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507957,1779006649000,"fUSD",-464.05309097,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507958,1779006649000,"fUSD",-577.47815809,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507953,1779006649000,"fUSD",-1356.21123597,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507947,1779006649000,"fUSD",-1913.25849317,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507954,1779006649000,"fUSD",-311.04198967,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507963,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507951,1779006649000,"fUSD",-309.72976467,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507955,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507961,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507956,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507959,1779006649000,"fUSD",-452.10208933,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507964,1779006649000,"fUSD",-576.38018096,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507965,1779006649000,"fUSD",-484.30212364,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507966,1779006649000,"fUSD",-309.96996065,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507967,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507968,1779006649000,"fUSD",-568.95771281,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507906,1779006649000,"fUSD",-309.72976467,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507960,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507946,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507962,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507950,1779006649000,"fUSD",-1147.71030809,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507945,1779006649000,"fUSD",-949.41386656,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507914,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507913,1779006649000,"fUSD",-452.10208933,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507923,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507918,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507924,1779006649000,"fUSD",-1095.24427681,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507920,1779006649000,"fUSD",-309.96996065,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507917,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507922,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507919,1779006649000,"fUSD",-484.30212364,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507916,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507915,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507937,1779006649000,"fUSD",-893.8052833,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507921,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507926,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507941,1779006649000,"fUSD",-300.70672347,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507935,1779006649000,"fUSD",-527.9795525,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507933,1779006649000,"fUSD",-604.73492277,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507934,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507931,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507929,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507932,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507927,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507928,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507925,1779006649000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507936,1779006649000,"fUSD",-1067.39759447,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507930,1779006649000,"fUSD",-492.91797782,0.00036484,2,"2026-05-17T08:30:49.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508012,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508008,1779006650000,"fUSD",-309.96996065,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508011,1779006650000,"fUSD",-1095.24427681,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508009,1779006650000,"fUSD",-327.00212285,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508010,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508007,1779006650000,"fUSD",-484.30212364,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508015,1779006650000,"fUSD",-492.91797782,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508014,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508005,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508003,1779006650000,"fUSD",-452.10208933,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508004,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508013,1779006650000,"fUSD",-405.52552921,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508006,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508017,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508040,1779006650000,"fUSD",-464.05309097,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508028,1779006650000,"fUSD",-333.68172245,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508016,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508018,1779006650000,"fUSD",-604.73492277,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508020,1779006650000,"fUSD",-527.9795525,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508023,1779006650000,"fUSD",-726.3731759,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508019,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508024,1779006650000,"fUSD",-301.92446648,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508021,1779006650000,"fUSD",-1067.39759447,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508022,1779006650000,"fUSD",-893.8052833,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508025,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508026,1779006650000,"fUSD",-300.70672347,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508030,1779006650000,"fUSD",-949.41386656,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508032,1779006650000,"fUSD",-1913.25849317,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508001,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508027,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508000,1779006650000,"fUSD",-464.05309097,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507974,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507998,1779006650000,"fUSD",-311.04198967,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507975,1779006650000,"fUSD",-492.91797782,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507976,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508042,1779006650000,"fUSD",-577.47815809,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507971,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507972,1779006650000,"fUSD",-573.26980111,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507970,1779006650000,"fUSD",-1095.24427681,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507977,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507973,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507979,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507989,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507990,1779006650000,"fUSD",-949.41386656,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507983,1779006650000,"fUSD",-726.3731759,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507986,1779006650000,"fUSD",-300.70672347,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507982,1779006650000,"fUSD",-893.8052833,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507980,1779006650000,"fUSD",-527.9795525,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507981,1779006650000,"fUSD",-1067.39759447,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507978,1779006650000,"fUSD",-604.73492277,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507988,1779006650000,"fUSD",-370.3759879,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507985,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507987,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507984,1779006650000,"fUSD",-301.92446648,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507991,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507993,1779006650000,"fUSD",-344.12979214,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507994,1779006650000,"fUSD",-527.12281632,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508002,1779006650000,"fUSD",-577.47815809,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507992,1779006650000,"fUSD",-1913.25849317,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507997,1779006650000,"fUSD",-864.84573435,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507995,1779006650000,"fUSD",-1147.71030809,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507996,1779006650000,"fUSD",-309.72976467,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507999,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508029,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422507969,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508035,1779006650000,"fUSD",-1147.71030809,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508070,1779006650000,"fUSD",-527.12281632,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508072,1779006650000,"fUSD",-1061.16597686,0.00036567,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508081,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508073,1779006650000,"fUSD",-233.32208467,0.00036647,30,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508074,1779006650000,"fUSD",-151.35,0.0003669,30,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508080,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508082,1779006650000,"fUSD",-392.65031015,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508077,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508075,1779006650000,"fUSD",-505.0,0.00036691,12,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508078,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508076,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508071,1779006650000,"fUSD",-251.11897888,0.00036555,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508079,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508084,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508093,1779006650000,"fUSD",-241.21762394,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508092,1779006650000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508094,1779006650000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508095,1779006650000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508083,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508096,1779006650000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508085,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508086,1779006650000,"fUSD",-380.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508087,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508088,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508090,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508091,1779006650000,"fUSD",-194.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508089,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508097,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508041,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508064,1779006650000,"fUSD",-300.70672347,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508066,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508098,1779006650000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508060,1779006650000,"fUSD",-893.8052833,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508065,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508031,1779006650000,"fUSD",-303.65185186,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508039,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508036,1779006650000,"fUSD",-309.72976467,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508037,1779006650000,"fUSD",-864.84573435,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508033,1779006650000,"fUSD",-344.12979214,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508038,1779006650000,"fUSD",-311.04198967,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508048,1779006650000,"fUSD",-309.96996065,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508043,1779006650000,"fUSD",-452.10208933,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508045,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508044,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508047,1779006650000,"fUSD",-484.30212364,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508046,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508049,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508054,1779006650000,"fUSD",-316.92503476,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508034,1779006650000,"fUSD",-527.12281632,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508050,1779006650000,"fUSD",-1095.24427681,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508061,1779006650000,"fUSD",-726.3731759,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508062,1779006650000,"fUSD",-301.92446648,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508063,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508059,1779006650000,"fUSD",-1067.39759447,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508055,1779006650000,"fUSD",-532.28953022,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508058,1779006650000,"fUSD",-527.9795525,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508056,1779006650000,"fUSD",-604.73492277,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508067,1779006650000,"fUSD",-949.41386656,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508057,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508068,1779006650000,"fUSD",-1913.25849317,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508051,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508052,1779006650000,"fUSD",-300.0,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508053,1779006650000,"fUSD",-492.91797782,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508069,1779006650000,"fUSD",-344.12979214,0.00036484,2,"2026-05-17T08:30:50.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508136,1779006651000,"fUSD",-1360.42,0.000375,14,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508139,1779006651000,"fUSD",-270.0455652,0.00037651,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508143,1779006651000,"fUSD",-150.0,0.00037694,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508141,1779006651000,"fUSD",-386.98,0.00037684,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508142,1779006651000,"fUSD",-158.67,0.00037684,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508129,1779006651000,"fUSD",-150.0,0.000373,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508147,1779006651000,"fUSD",-158.67,0.00037884,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508137,1779006651000,"fUSD",-1700.67513691,0.00037516,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508135,1779006651000,"fUSD",-150.0,0.00037423,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508133,1779006651000,"fUSD",-6055.0,0.00037311,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508134,1779006651000,"fUSD",-505.0,0.00037327,13,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508148,1779006651000,"fUSD",-919.0,0.000379,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508138,1779006651000,"fUSD",-558.0,0.000376,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508149,1779006651000,"fUSD",-323.32,0.000379,15,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508145,1779006651000,"fUSD",-158.67,0.00037784,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508140,1779006651000,"fUSD",-2284.6409,0.00037666,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508144,1779006651000,"fUSD",-197.64436422,0.00037695,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508150,1779006651000,"fUSD",-539.45175628,0.00037924,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508151,1779006651000,"fUSD",-311.07225314,0.00037924,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508160,1779006651000,"fUSD",-1560.44371713,0.00038,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508161,1779006651000,"fUSD",-158.692671,0.00038084,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508152,1779006651000,"fUSD",-505.0,0.00037964,13,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508155,1779006651000,"fUSD",-153.0,0.00038,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508154,1779006651000,"fUSD",-158.40983434,0.00037996,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508153,1779006651000,"fUSD",-158.67,0.00037984,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508156,1779006651000,"fUSD",-218.77,0.00038,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508132,1779006651000,"fUSD",-1354.0,0.00037311,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508146,1779006651000,"fUSD",-151.35,0.0003784,86,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508131,1779006651000,"fUSD",-1223.0,0.000373,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508110,1779006651000,"fUSD",-1971.38842652,0.00036729,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508127,1779006651000,"fUSD",-151.35,0.0003726,60,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508157,1779006651000,"fUSD",-228.0,0.00038,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508099,1779006651000,"fUSD",-500.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508102,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508103,1779006651000,"fUSD",-243.06675581,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508108,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508109,1779006651000,"fUSD",-250.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508105,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508100,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508101,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508107,1779006651000,"fUSD",-299.93318737,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508104,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508106,1779006651000,"fUSD",-150.0,0.00036712,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508111,1779006651000,"fUSD",-2284.6409,0.00036759,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508122,1779006651000,"fUSD",-1971.38842652,0.00037118,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508112,1779006651000,"fUSD",-200.0,0.00036777,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508121,1779006651000,"fUSD",-260.4103811,0.00037103,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508113,1779006651000,"fUSD",-150.0,0.00036777,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508118,1779006651000,"fUSD",-151.32304821,0.00037,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508114,1779006651000,"fUSD",-218.77,0.000368,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508119,1779006651000,"fUSD",-208.48490792,0.00037,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508117,1779006651000,"fUSD",-230.0,0.00037,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508120,1779006651000,"fUSD",-150.0,0.000371,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508115,1779006651000,"fUSD",-1971.38842652,0.00036819,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508116,1779006651000,"fUSD",-4339.19968754,0.00036907,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508123,1779006651000,"fUSD",-4339.19968754,0.00037188,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508126,1779006651000,"fUSD",-2284.6409,0.00037213,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508128,1779006651000,"fUSD",-1700.67513691,0.00037286,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508124,1779006651000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508125,1779006651000,"fUSD",-2009.1782,0.00037213,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508130,1779006651000,"fUSD",-582.0,0.000373,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508158,1779006651000,"fUSD",-151.0,0.00038,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508165,1779006651000,"fUSD",-168.93,0.00038122,3,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508163,1779006651000,"fUSD",-2009.1781,0.0003812,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508200,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508195,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508196,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508199,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508197,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508198,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508204,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508203,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508206,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508208,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508207,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508205,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508213,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508193,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508209,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508210,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508212,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508214,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508211,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508224,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508217,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508219,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508216,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508222,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508220,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508221,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508159,1779006651000,"fUSD",-282.66,0.00038,7,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508223,1779006651000,"fUSD",-336.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508215,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508192,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508218,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508201,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508194,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508162,1779006651000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508175,1779006651000,"fUSD",-1260.0,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508174,1779006651000,"fUSD",-1260.0,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508164,1779006651000,"fUSD",-2284.6412,0.0003812,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508168,1779006651000,"fUSD",-329.54703372,0.00038199,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508170,1779006651000,"fUSD",-215.27651611,0.000382,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508167,1779006651000,"fUSD",-233.32208467,0.0003813,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508166,1779006651000,"fUSD",-1026.5,0.00038125,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508169,1779006651000,"fUSD",-215.27651612,0.000382,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508171,1779006651000,"fUSD",-215.27651611,0.000382,30,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508172,1779006651000,"fUSD",-2209.0,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508177,1779006651000,"fUSD",-1385.5,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508178,1779006651000,"fUSD",-1385.5,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508173,1779006651000,"fUSD",-2209.0,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508187,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508176,1779006651000,"fUSD",-2116.0,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508191,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508202,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508185,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508183,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508184,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508190,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508182,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508181,1779006651000,"fUSD",-2015.0,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508186,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508179,1779006651000,"fUSD",-2095.5,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508189,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508188,1779006651000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508180,1779006651000,"fUSD",-2095.5,0.00038329,120,"2026-05-17T08:30:51.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508267,1779006652000,"fUSD",-151.0,0.00038923,14,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508265,1779006652000,"fUSD",-1640.93489132,0.000389,7,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508266,1779006652000,"fUSD",-151.0,0.00038923,14,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508260,1779006652000,"fUSD",-958.358,0.00038808,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508258,1779006652000,"fUSD",-500.0,0.00038808,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508259,1779006652000,"fUSD",-500.0,0.00038808,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508261,1779006652000,"fUSD",-919.7,0.000389,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508257,1779006652000,"fUSD",-314.0,0.000388,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508263,1779006652000,"fUSD",-200.0,0.000389,16,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508268,1779006652000,"fUSD",-359.63450418,0.00038924,7,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508262,1779006652000,"fUSD",-100528.55181487,0.000389,18,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508255,1779006652000,"fUSD",-558.0,0.000388,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508270,1779006652000,"fUSD",-151.0,0.00038926,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508276,1779006652000,"fUSD",-780755.885325,0.00038926,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508269,1779006652000,"fUSD",-151.0,0.00038926,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508272,1779006652000,"fUSD",-151.0,0.00038926,7,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508274,1779006652000,"fUSD",-151.0,0.00038926,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508273,1779006652000,"fUSD",-151.0,0.00038926,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508275,1779006652000,"fUSD",-3181.588162,0.00038926,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508271,1779006652000,"fUSD",-151.0,0.00038926,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508279,1779006652000,"fUSD",-233.32208466,0.00038946,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508289,1779006652000,"fUSD",-151.0,0.000391,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508290,1779006652000,"fUSD",-197.64436423,0.00039132,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508278,1779006652000,"fUSD",-877.4772,0.00038944,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508286,1779006652000,"fUSD",-278.0,0.00039,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508256,1779006652000,"fUSD",-1000.0,0.000388,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508277,1779006652000,"fUSD",-1582.847602,0.00038926,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508253,1779006652000,"fUSD",-159.21,0.000387,10,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508230,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508264,1779006652000,"fUSD",-153.0,0.000389,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508226,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508225,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508227,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508281,1779006652000,"fUSD",-1164.25,0.0003895,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508238,1779006652000,"fUSD",-4001.4436199,0.00038403,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508235,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508231,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508239,1779006652000,"fUSD",-300.0,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508236,1779006652000,"fUSD",-157.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508228,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508234,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508229,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508233,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508237,1779006652000,"fUSD",-153.0,0.000384,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508241,1779006652000,"fUSD",-300.0,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508240,1779006652000,"fUSD",-300.0,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508247,1779006652000,"fUSD",-500.0,0.00038479,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508244,1779006652000,"fUSD",-300.0,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508249,1779006652000,"fUSD",-884.3996865,0.00038479,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508242,1779006652000,"fUSD",-300.0,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508248,1779006652000,"fUSD",-500.0,0.00038479,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508250,1779006652000,"fUSD",-278.0,0.000385,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508251,1779006652000,"fUSD",-151.0,0.00038596,14,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508252,1779006652000,"fUSD",-505.0,0.00038601,14,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508245,1779006652000,"fUSD",-309.34,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508246,1779006652000,"fUSD",-151.35,0.0003841,105,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508243,1779006652000,"fUSD",-300.0,0.00038403,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508254,1779006652000,"fUSD",-278.0,0.0003875,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508287,1779006652000,"fUSD",-228.0,0.00039,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508232,1779006652000,"fUSD",-200.0,0.00038399,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508280,1779006652000,"fUSD",-1262.8161,0.0003895,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508321,1779006652000,"fUSD",-1586.0,0.00039548,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508320,1779006652000,"fUSD",-278.0,0.000395,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508330,1779006652000,"fUSD",-500.0,0.00039686,3,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508319,1779006652000,"fUSD",-434278.28631762,0.0003949,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508325,1779006652000,"fUSD",-308.0,0.000396,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508323,1779006652000,"fUSD",-150.0,0.00039579,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508322,1779006652000,"fUSD",-151.35,0.0003956,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508329,1779006652000,"fUSD",-387.09,0.00039657,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508331,1779006652000,"fUSD",-500.0,0.00039686,3,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508327,1779006652000,"fUSD",-233.32208467,0.00039613,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508326,1779006652000,"fUSD",-250.0,0.000396,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508324,1779006652000,"fUSD",-2313.0,0.00039589,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508328,1779006652000,"fUSD",-269.36,0.00039644,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508333,1779006652000,"fUSD",-350.0,0.00039701,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508332,1779006652000,"fUSD",-200.0,0.00039686,3,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508344,1779006652000,"fUSD",-2313.0,0.00039778,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508334,1779006652000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508343,1779006652000,"fUSD",-150.0,0.00039777,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508336,1779006652000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508340,1779006652000,"fUSD",-5634.40711717,0.00039746,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508337,1779006652000,"fUSD",-300.0,0.00039726,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508338,1779006652000,"fUSD",-748.37,0.00039726,60,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508342,1779006652000,"fUSD",-350.0,0.00039768,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508341,1779006652000,"fUSD",-278.0,0.0003975,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508339,1779006652000,"fUSD",-699.16,0.00039726,60,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508345,1779006652000,"fUSD",-153.0,0.000398,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508285,1779006652000,"fUSD",-218.77,0.00039,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508318,1779006652000,"fUSD",-245.55034777,0.0003949,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508311,1779006652000,"fUSD",-700.0,0.00039356,60,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508335,1779006652000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508307,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508312,1779006652000,"fUSD",-500.0,0.00039356,60,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508284,1779006652000,"fUSD",-158.40983434,0.00038996,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508283,1779006652000,"fUSD",-151.35,0.0003899,116,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508282,1779006652000,"fUSD",-350.0,0.00038956,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508288,1779006652000,"fUSD",-326.65091853,0.00039057,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508294,1779006652000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508293,1779006652000,"fUSD",-400.0,0.00039183,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508292,1779006652000,"fUSD",-350.0,0.00039179,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508303,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508299,1779006652000,"fUSD",-278.0,0.0003925,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508295,1779006652000,"fUSD",-197.64436423,0.00039232,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508304,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508297,1779006652000,"fUSD",-2313.0,0.00039236,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508302,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508291,1779006652000,"fUSD",-2339.1459,0.00039179,30,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508301,1779006652000,"fUSD",-209.63176895,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508313,1779006652000,"fUSD",-2313.0,0.000394,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508296,1779006652000,"fUSD",-1586.0,0.00039236,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508309,1779006652000,"fUSD",-153.0,0.000393,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508315,1779006652000,"fUSD",-2132.0,0.000394,120,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508314,1779006652000,"fUSD",-2313.0,0.000394,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508308,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508310,1779006652000,"fUSD",-500.0,0.00039356,60,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508317,1779006652000,"fUSD",-819.0,0.000394,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508316,1779006652000,"fUSD",-2313.0,0.000394,11,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508306,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508298,1779006652000,"fUSD",-505.0,0.00039238,15,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508300,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508305,1779006652000,"fUSD",-150.0,0.000393,2,"2026-05-17T08:30:52.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508369,1779006653000,"fUSD",-10107.72613821,0.0004,4,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508374,1779006653000,"fUSD",-1586.44848816,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508366,1779006653000,"fUSD",-174.26601955,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508370,1779006653000,"fUSD",-1013.53644378,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508371,1779006653000,"fUSD",-1059.28080889,0.0004,20,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508372,1779006653000,"fUSD",-24145.81524532,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508373,1779006653000,"fUSD",-396.52858528,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508375,1779006653000,"fUSD",-4177.95347227,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508381,1779006653000,"fUSD",-4645.97262085,0.0004,90,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508377,1779006653000,"fUSD",-41331.70734632,0.0004,10,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508378,1779006653000,"fUSD",-584.20453031,0.0004,5,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508382,1779006653000,"fUSD",-39715.8999519,0.0004,10,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508379,1779006653000,"fUSD",-1708.72228897,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508380,1779006653000,"fUSD",-27720.14254263,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508383,1779006653000,"fUSD",-37386.04475502,0.0004,10,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508368,1779006653000,"fUSD",-2101.91929713,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508385,1779006653000,"fUSD",-3000.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508376,1779006653000,"fUSD",-4617.38281278,0.0004,50,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508367,1779006653000,"fUSD",-528.08749188,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508352,1779006653000,"fUSD",-919.7,0.000399,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508364,1779006653000,"fUSD",-2000.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508386,1779006653000,"fUSD",-164.05332048,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508346,1779006653000,"fUSD",-200.0,0.000398,10,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508349,1779006653000,"fUSD",-403.2076737,0.0003987,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508351,1779006653000,"fUSD",-154.54813898,0.00039886,30,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508347,1779006653000,"fUSD",-350.0,0.00039822,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508348,1779006653000,"fUSD",-359.71931752,0.00039866,14,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508350,1779006653000,"fUSD",-505.0,0.00039875,15,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508353,1779006653000,"fUSD",-211.64652307,0.000399,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508365,1779006653000,"fUSD",-558.0,0.0004,30,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508356,1779006653000,"fUSD",-200.0,0.000399,14,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508355,1779006653000,"fUSD",-300.0,0.000399,10,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508357,1779006653000,"fUSD",-1572.578401,0.000399,33,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508358,1779006653000,"fUSD",-359.63450418,0.00039924,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508359,1779006653000,"fUSD",-163.0,0.00039966,11,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508362,1779006653000,"fUSD",-3193.51989109,0.00039999,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508363,1779006653000,"fUSD",-14292.6433,0.0004,60,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508361,1779006653000,"fUSD",-1047.49797076,0.00039999,31,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508360,1779006653000,"fUSD",-2313.0,0.00039966,11,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508354,1779006653000,"fUSD",-200.0,0.000399,16,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508388,1779006653000,"fUSD",-4000.0,0.0004,14,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508384,1779006653000,"fUSD",-319.70992136,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508419,1779006653000,"fUSD",-278.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508411,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508409,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508416,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508413,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508417,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508414,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508418,1779006653000,"fUSD",-451.51,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508422,1779006653000,"fUSD",-500.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508412,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508420,1779006653000,"fUSD",-5800.0,0.0004,14,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508427,1779006653000,"fUSD",-168.068147,0.0004,20,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508423,1779006653000,"fUSD",-500.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508425,1779006653000,"fUSD",-215.0785988,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508424,1779006653000,"fUSD",-500.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508429,1779006653000,"fUSD",-151.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508428,1779006653000,"fUSD",-477.6,0.0004,31,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508426,1779006653000,"fUSD",-761.01826726,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508387,1779006653000,"fUSD",-10866.70974655,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508421,1779006653000,"fUSD",-192.39,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508410,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508415,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508407,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508390,1779006653000,"fUSD",-515.78913571,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508389,1779006653000,"fUSD",-2175.0,0.0004,20,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508391,1779006653000,"fUSD",-30152.82279616,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508394,1779006653000,"fUSD",-10000.0,0.0004,90,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508404,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508393,1779006653000,"fUSD",-1000.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508396,1779006653000,"fUSD",-204.68,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508395,1779006653000,"fUSD",-324.28,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508397,1779006653000,"fUSD",-383.51,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508392,1779006653000,"fUSD",-610.5082972,0.0004,2,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508398,1779006653000,"fUSD",-151.18,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508401,1779006653000,"fUSD",-2000.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508403,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508408,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508406,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508400,1779006653000,"fUSD",-329.22,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508405,1779006653000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508402,1779006653000,"fUSD",-159.0,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508399,1779006653000,"fUSD",-692.59,0.0004,120,"2026-05-17T08:30:53.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508475,1779006654000,"fUSD",-400.0,0.0004027,3,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508470,1779006654000,"fUSD",-1088.83639512,0.00040234,90,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508473,1779006654000,"fUSD",-278.0,0.0004025,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508479,1779006654000,"fUSD",-1673.49,0.0004029,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508478,1779006654000,"fUSD",-167.52,0.0004029,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508465,1779006654000,"fUSD",-11589.41,0.00040215,9,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508469,1779006654000,"fUSD",-435.53455804,0.00040234,90,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508467,1779006654000,"fUSD",-403465.53,0.00040215,9,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508463,1779006654000,"fUSD",-151.0,0.000402,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508457,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508472,1779006654000,"fUSD",-2313.0,0.00040237,11,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508458,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508468,1779006654000,"fUSD",-293.86404168,0.00040228,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508471,1779006654000,"fUSD",-311.09611288,0.00040234,90,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508483,1779006654000,"fUSD",-582.0,0.000403,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508476,1779006654000,"fUSD",-400.0,0.0004027,3,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508474,1779006654000,"fUSD",-2313.0,0.00040262,11,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508480,1779006654000,"fUSD",-328.94,0.0004029,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508482,1779006654000,"fUSD",-1656.02,0.0004029,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508481,1779006654000,"fUSD",-728.65,0.0004029,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508484,1779006654000,"fUSD",-1223.0,0.000403,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508486,1779006654000,"fUSD",-6055.0,0.00040311,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508490,1779006654000,"fUSD",-1000.0,0.00040397,90,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508492,1779006654000,"fUSD",-1500.0,0.000404,33,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508485,1779006654000,"fUSD",-1354.0,0.00040311,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508489,1779006654000,"fUSD",-163.0,0.0004036,11,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508488,1779006654000,"fUSD",-20359.9147567,0.00040344,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508460,1779006654000,"fUSD",-500.0,0.00040178,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508477,1779006654000,"fUSD",-400.0,0.0004027,3,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508459,1779006654000,"fUSD",-700.0,0.00040178,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508438,1779006654000,"fUSD",-5162.98681034,0.00040122,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508461,1779006654000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508430,1779006654000,"fUSD",-151.0,0.0004,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508431,1779006654000,"fUSD",-151.0,0.0004,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508433,1779006654000,"fUSD",-2500.0,0.000401,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508436,1779006654000,"fUSD",-165.32731817,0.00040117,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508437,1779006654000,"fUSD",-5000.0,0.00040122,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508435,1779006654000,"fUSD",-278.0,0.0004011,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508432,1779006654000,"fUSD",-163.0,0.0004004,11,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508434,1779006654000,"fUSD",-278.0,0.0004011,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508439,1779006654000,"fUSD",-151.35,0.0004013,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508440,1779006654000,"fUSD",-278.0,0.00040135,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508442,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508441,1779006654000,"fUSD",-278.0,0.00040135,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508443,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508464,1779006654000,"fUSD",-344218.98,0.00040215,9,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508444,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508454,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508447,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508448,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508449,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508446,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508445,1779006654000,"fUSD",-900.0,0.00040151,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508451,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508453,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508452,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508466,1779006654000,"fUSD",-28044.31,0.00040215,9,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508456,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508455,1779006654000,"fUSD",-800.0,0.00040172,15,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508462,1779006654000,"fUSD",-153.0,0.000402,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508450,1779006654000,"fUSD",-2107.96,0.00040169,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508487,1779006654000,"fUSD",-151.0,0.00040341,14,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508533,1779006654000,"fUSD",-151.0,0.00040496,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508493,1779006654000,"fUSD",-320.57411475,0.00040401,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508525,1779006654000,"fUSD",-263.8,0.00040435,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508526,1779006654000,"fUSD",-1830.62971474,0.00040435,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508531,1779006654000,"fUSD",-151.0,0.00040496,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508528,1779006654000,"fUSD",-1000.0,0.0004044,90,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508524,1779006654000,"fUSD",-26797.0,0.0004043,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508543,1779006654000,"fUSD",-6393.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508534,1779006654000,"fUSD",-151.0,0.00040496,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508535,1779006654000,"fUSD",-154.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508532,1779006654000,"fUSD",-151.0,0.00040496,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508537,1779006654000,"fUSD",-152.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508536,1779006654000,"fUSD",-161.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508539,1779006654000,"fUSD",-597.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508544,1779006654000,"fUSD",-952.29093124,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508527,1779006654000,"fUSD",-155.0,0.00040435,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508538,1779006654000,"fUSD",-510.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508545,1779006654000,"fUSD",-202254.29118358,0.00040499,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508542,1779006654000,"fUSD",-500.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508547,1779006654000,"fUSD",-100000.0,0.00040499,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508548,1779006654000,"fUSD",-11000.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508549,1779006654000,"fUSD",-100000.0,0.00040499,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508546,1779006654000,"fUSD",-100000.0,0.00040499,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508550,1779006654000,"fUSD",-163.92,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508554,1779006654000,"fUSD",-273.51692486,0.00040499,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508552,1779006654000,"fUSD",-273.51692486,0.00040499,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508551,1779006654000,"fUSD",-273.51692486,0.00040499,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508553,1779006654000,"fUSD",-273.51692486,0.00040499,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508555,1779006654000,"fUSD",-158408.90574541,0.00040499,60,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508491,1779006654000,"fUSD",-154.90923201,0.000404,30,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508540,1779006654000,"fUSD",-465.59751742,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508529,1779006654000,"fUSD",-350.0,0.00040448,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508541,1779006654000,"fUSD",-156.0,0.00040499,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508520,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508501,1779006654000,"fUSD",-151.0,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508530,1779006654000,"fUSD",-6616.71663098,0.0004049,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508503,1779006654000,"fUSD",-5909.11924427,0.00040424,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508496,1779006654000,"fUSD",-1000.0,0.00040409,90,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508498,1779006654000,"fUSD",-2000.0,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508495,1779006654000,"fUSD",-495.69948996,0.00040401,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508504,1779006654000,"fUSD",-222.0,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508497,1779006654000,"fUSD",-151.0,0.00040421,14,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508494,1779006654000,"fUSD",-309.77765035,0.00040401,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508499,1779006654000,"fUSD",-154.0,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508500,1779006654000,"fUSD",-152.0,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508506,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508517,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508516,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508518,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508502,1779006654000,"fUSD",-5148.93267477,0.00040424,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508507,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508505,1779006654000,"fUSD",-408.95,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508523,1779006654000,"fUSD",-352.63685002,0.0004043,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508521,1779006654000,"fUSD",-150.0,0.00040424,2,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508519,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508510,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508508,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508522,1779006654000,"fUSD",-439.29,0.0004043,10,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508513,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508511,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508509,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508515,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508512,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508514,1779006654000,"fUSD",-408.97,0.00040424,120,"2026-05-17T08:30:54.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508587,1779006655000,"fUSD",-165.71118725,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508601,1779006655000,"fUSD",-63265.51413939,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508599,1779006655000,"fUSD",-704.39084441,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508591,1779006655000,"fUSD",-178318.06207037,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508585,1779006655000,"fUSD",-2443.39933235,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508593,1779006655000,"fUSD",-1015.09141504,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508594,1779006655000,"fUSD",-187.79429231,0.00040499,90,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508589,1779006655000,"fUSD",-3947.02252798,0.00040499,12,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508595,1779006655000,"fUSD",-15904.31012747,0.00040499,3,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508590,1779006655000,"fUSD",-2775.81146996,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508588,1779006655000,"fUSD",-2023.68869602,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508602,1779006655000,"fUSD",-500.0,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508592,1779006655000,"fUSD",-1665.13383581,0.00040499,60,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508604,1779006655000,"fUSD",-1221.0,0.00040499,4,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508609,1779006655000,"fUSD",-269712.92193784,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508605,1779006655000,"fUSD",-150.12884668,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508600,1779006655000,"fUSD",-600.0,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508610,1779006655000,"fUSD",-3327.77303367,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508608,1779006655000,"fUSD",-32055.60884649,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508607,1779006655000,"fUSD",-2036.47393156,0.00040499,4,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508606,1779006655000,"fUSD",-15418.38951198,0.00040499,3,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508611,1779006655000,"fUSD",-179.92936307,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508613,1779006655000,"fUSD",-550.0,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508624,1779006655000,"fUSD",-384.44179284,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508623,1779006655000,"fUSD",-6000.0,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508612,1779006655000,"fUSD",-15197.79676069,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508616,1779006655000,"fUSD",-15347.09920216,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508614,1779006655000,"fUSD",-11001.35140326,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508596,1779006655000,"fUSD",-448.8592641,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508603,1779006655000,"fUSD",-166.13686416,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508597,1779006655000,"fUSD",-9037.49363968,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508557,1779006655000,"fUSD",-227.25898422,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508586,1779006655000,"fUSD",-2522.58322418,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508620,1779006655000,"fUSD",-501.98166839,0.00040499,3,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508558,1779006655000,"fUSD",-182798.90016468,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508556,1779006655000,"fUSD",-93963.35987459,0.00040499,60,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508570,1779006655000,"fUSD",-2063.1482996,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508568,1779006655000,"fUSD",-52339.04407287,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508562,1779006655000,"fUSD",-191.72459941,0.00040499,91,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508571,1779006655000,"fUSD",-694.33559443,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508561,1779006655000,"fUSD",-125459.62729386,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508564,1779006655000,"fUSD",-280.7145327,0.00040499,60,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508566,1779006655000,"fUSD",-10998.38615511,0.00040499,3,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508560,1779006655000,"fUSD",-172427.13281199,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508563,1779006655000,"fUSD",-405.33864314,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508567,1779006655000,"fUSD",-1210.0,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508559,1779006655000,"fUSD",-585.46817028,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508569,1779006655000,"fUSD",-721.44251026,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508565,1779006655000,"fUSD",-33116.51212152,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508572,1779006655000,"fUSD",-16348.95100961,0.00040499,20,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508574,1779006655000,"fUSD",-357.45625575,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508575,1779006655000,"fUSD",-2876.35414342,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508579,1779006655000,"fUSD",-992.1595723,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508576,1779006655000,"fUSD",-220.30523499,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508583,1779006655000,"fUSD",-503.76420896,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508577,1779006655000,"fUSD",-898.27917414,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508573,1779006655000,"fUSD",-332.94717119,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508580,1779006655000,"fUSD",-1560.25550401,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508581,1779006655000,"fUSD",-1056.6648868,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508582,1779006655000,"fUSD",-5329.17712753,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508584,1779006655000,"fUSD",-1527.78483184,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508578,1779006655000,"fUSD",-1078.81070581,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508598,1779006655000,"fUSD",-322.97732946,0.00040499,60,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508618,1779006655000,"fUSD",-177.96499198,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508634,1779006655000,"fUSD",-220.05318841,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508619,1779006655000,"fUSD",-1560.28514912,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508657,1779006655000,"fUSD",-2260.05832322,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508660,1779006655000,"fUSD",-188.48923343,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508662,1779006655000,"fUSD",-168.34012225,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508658,1779006655000,"fUSD",-444.37112195,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508653,1779006655000,"fUSD",-1123.68230108,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508661,1779006655000,"fUSD",-2990.59417629,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508659,1779006655000,"fUSD",-76010.45763666,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508663,1779006655000,"fUSD",-158.30813355,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508675,1779006655000,"fUSD",-223.50874349,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508667,1779006655000,"fUSD",-12574.59377024,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508665,1779006655000,"fUSD",-1153.42450604,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508676,1779006655000,"fUSD",-1882.39436798,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508666,1779006655000,"fUSD",-15212.65254581,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508664,1779006655000,"fUSD",-777.43393398,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508674,1779006655000,"fUSD",-151.06874556,0.00040499,60,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508673,1779006655000,"fUSD",-530.58660747,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508672,1779006655000,"fUSD",-14864.74012714,0.00040499,60,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508670,1779006655000,"fUSD",-502.25481075,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508668,1779006655000,"fUSD",-360.58343651,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508669,1779006655000,"fUSD",-182.75479758,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508671,1779006655000,"fUSD",-416.48791528,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508677,1779006655000,"fUSD",-7049.89861506,0.00040499,4,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508679,1779006655000,"fUSD",-1146.03485972,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508678,1779006655000,"fUSD",-21403.7843022,0.00040499,10,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508682,1779006655000,"fUSD",-1839.78661444,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508681,1779006655000,"fUSD",-5394.23099941,0.00040499,4,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508683,1779006655000,"fUSD",-269.18926281,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508684,1779006655000,"fUSD",-280.05927403,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508621,1779006655000,"fUSD",-14762.9819735,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508655,1779006655000,"fUSD",-1036.84779898,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508656,1779006655000,"fUSD",-373.85453572,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508680,1779006655000,"fUSD",-30914.50681303,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508654,1779006655000,"fUSD",-561.89504263,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508617,1779006655000,"fUSD",-234.49828014,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508652,1779006655000,"fUSD",-1626.63842479,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508615,1779006655000,"fUSD",-165317.03116426,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508626,1779006655000,"fUSD",-1058.35840726,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508625,1779006655000,"fUSD",-1309.69212688,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508627,1779006655000,"fUSD",-223.23934273,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508636,1779006655000,"fUSD",-193.45,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508628,1779006655000,"fUSD",-547.05440146,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508637,1779006655000,"fUSD",-1093.09486154,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508629,1779006655000,"fUSD",-677.95120217,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508635,1779006655000,"fUSD",-193.45,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508631,1779006655000,"fUSD",-753.11811521,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508633,1779006655000,"fUSD",-227.13407577,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508685,1779006655000,"fUSD",-412.59839071,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508630,1779006655000,"fUSD",-8001.62650673,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508622,1779006655000,"fUSD",-81229.05477068,0.00040499,30,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508639,1779006655000,"fUSD",-500.0,0.00040499,7,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508632,1779006655000,"fUSD",-641.88748726,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508646,1779006655000,"fUSD",-3926.97267679,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508645,1779006655000,"fUSD",-1100.0,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508647,1779006655000,"fUSD",-934.73094971,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508648,1779006655000,"fUSD",-493.5085991,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508644,1779006655000,"fUSD",-1804.46935386,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508643,1779006655000,"fUSD",-350.56122197,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508641,1779006655000,"fUSD",-1623.86700537,0.00040499,90,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508640,1779006655000,"fUSD",-2500.0,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508638,1779006655000,"fUSD",-7020.87424269,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508651,1779006655000,"fUSD",-631.24788339,0.00040499,2,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508650,1779006655000,"fUSD",-43089.9592474,0.00040499,5,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508649,1779006655000,"fUSD",-268.52534949,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508642,1779006655000,"fUSD",-153.76297212,0.00040499,120,"2026-05-17T08:30:55.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508729,1779006656000,"fUSD",-12356.52195783,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508723,1779006656000,"fUSD",-506.95271532,0.00040499,5,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508720,1779006656000,"fUSD",-1332.36263324,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508724,1779006656000,"fUSD",-1940.36602258,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508718,1779006656000,"fUSD",-158.04992265,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508719,1779006656000,"fUSD",-761.26215921,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508725,1779006656000,"fUSD",-13723.41190369,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508717,1779006656000,"fUSD",-204.47256542,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508722,1779006656000,"fUSD",-1039.99629527,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508715,1779006656000,"fUSD",-518.8554887,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508721,1779006656000,"fUSD",-508.58080004,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508739,1779006656000,"fUSD",-444.37873786,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508732,1779006656000,"fUSD",-1531.03976932,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508740,1779006656000,"fUSD",-1211.7625465,0.00040499,60,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508728,1779006656000,"fUSD",-163.18840191,0.00040499,31,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508731,1779006656000,"fUSD",-410.18357615,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508730,1779006656000,"fUSD",-1922.51979834,0.00040499,7,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508734,1779006656000,"fUSD",-379.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508733,1779006656000,"fUSD",-1999.3433663,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508737,1779006656000,"fUSD",-468.36222448,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508738,1779006656000,"fUSD",-550.76731729,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508736,1779006656000,"fUSD",-935.88357377,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508735,1779006656000,"fUSD",-20000.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508743,1779006656000,"fUSD",-10000.0,0.00040499,3,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508716,1779006656000,"fUSD",-405.17182568,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508753,1779006656000,"fUSD",-11897.45598055,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508741,1779006656000,"fUSD",-4740.7122479,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508726,1779006656000,"fUSD",-201.53402526,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508696,1779006656000,"fUSD",-5846.10310591,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508712,1779006656000,"fUSD",-588.38492546,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508742,1779006656000,"fUSD",-160.74669814,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508689,1779006656000,"fUSD",-1152.44735806,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508686,1779006656000,"fUSD",-20851.81619179,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508687,1779006656000,"fUSD",-8789.77866199,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508688,1779006656000,"fUSD",-286.56366923,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508699,1779006656000,"fUSD",-150.39382266,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508690,1779006656000,"fUSD",-2501.61133799,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508701,1779006656000,"fUSD",-898.09695698,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508702,1779006656000,"fUSD",-211.27908477,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508700,1779006656000,"fUSD",-2228.98979112,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508692,1779006656000,"fUSD",-207.93125472,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508691,1779006656000,"fUSD",-884.97217572,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508694,1779006656000,"fUSD",-1262.54576193,0.00040499,5,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508695,1779006656000,"fUSD",-289.88393279,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508698,1779006656000,"fUSD",-205.25463468,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508697,1779006656000,"fUSD",-1150.33208745,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508693,1779006656000,"fUSD",-15551.054392,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508703,1779006656000,"fUSD",-472.13697545,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508714,1779006656000,"fUSD",-397.61359266,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508707,1779006656000,"fUSD",-4315.8761052,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508708,1779006656000,"fUSD",-1516.22061832,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508704,1779006656000,"fUSD",-359.9702429,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508709,1779006656000,"fUSD",-610.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508710,1779006656000,"fUSD",-12987.72352874,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508705,1779006656000,"fUSD",-150.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508711,1779006656000,"fUSD",-260.98844327,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508713,1779006656000,"fUSD",-363.23492875,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508706,1779006656000,"fUSD",-398.57725393,0.00040499,49,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508745,1779006656000,"fUSD",-643.39630996,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508727,1779006656000,"fUSD",-513.09396624,0.00040499,49,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508744,1779006656000,"fUSD",-1603.56998687,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508790,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508792,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508791,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508779,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508781,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508782,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508786,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508784,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508783,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508785,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508789,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508788,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508787,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508794,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508804,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508805,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508793,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508796,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508803,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508797,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508798,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508795,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508800,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508799,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508802,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508806,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508746,1779006656000,"fUSD",-1460.92182519,0.00040499,10,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508780,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508772,1779006656000,"fUSD",-278.0,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508801,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508776,1779006656000,"fUSD",-278.0,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508747,1779006656000,"fUSD",-78779.66745019,0.00040499,14,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508770,1779006656000,"fUSD",-163.75200715,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508752,1779006656000,"fUSD",-1990.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508750,1779006656000,"fUSD",-158.15843882,0.00040499,90,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508749,1779006656000,"fUSD",-180.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508751,1779006656000,"fUSD",-500.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508756,1779006656000,"fUSD",-227.30358758,0.00040499,30,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508754,1779006656000,"fUSD",-318.51398801,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508757,1779006656000,"fUSD",-181.34053925,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508758,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508760,1779006656000,"fUSD",-163.05696925,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508765,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508759,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508755,1779006656000,"fUSD",-16025.84691371,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508748,1779006656000,"fUSD",-5423.21706216,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508762,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508764,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508771,1779006656000,"fUSD",-278.0,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508775,1779006656000,"fUSD",-278.0,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508766,1779006656000,"fUSD",-184.77436896,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508777,1779006656000,"fUSD",-150.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508773,1779006656000,"fUSD",-278.0,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508769,1779006656000,"fUSD",-236.6981167,0.00040499,60,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508763,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508768,1779006656000,"fUSD",-1279.72,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508761,1779006656000,"fUSD",-159.10976002,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508767,1779006656000,"fUSD",-159.10976001,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508774,1779006656000,"fUSD",-278.0,0.00040499,120,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508778,1779006656000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:56.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508835,1779006657000,"fUSD",-56374.80160619,0.000407,12,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508834,1779006657000,"fUSD",-200.0,0.000407,14,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508838,1779006657000,"fUSD",-163.0,0.00040718,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508842,1779006657000,"fUSD",-1540.0,0.0004075,14,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508832,1779006657000,"fUSD",-50000.0,0.00040699,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508841,1779006657000,"fUSD",-1540.0,0.0004075,14,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508840,1779006657000,"fUSD",-311.37681882,0.00040744,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508843,1779006657000,"fUSD",-1540.0,0.0004075,14,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508839,1779006657000,"fUSD",-233.27153218,0.00040726,60,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508836,1779006657000,"fUSD",-46092.0,0.00040709,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508847,1779006657000,"fUSD",-303.75652819,0.00040792,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508848,1779006657000,"fUSD",-224.8179837,0.000408,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508850,1779006657000,"fUSD",-669.0,0.000408,14,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508849,1779006657000,"fUSD",-20117.2815259,0.000408,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508846,1779006657000,"fUSD",-1000.0,0.00040766,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508845,1779006657000,"fUSD",-1000.0,0.00040765,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508863,1779006657000,"fUSD",-16667.94707458,0.000409,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508852,1779006657000,"fUSD",-2107.96,0.00040854,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508862,1779006657000,"fUSD",-703.8582331,0.000409,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508851,1779006657000,"fUSD",-2313.0,0.00040828,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508831,1779006657000,"fUSD",-2313.0,0.0004068,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508853,1779006657000,"fUSD",-1000.0,0.00040855,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508844,1779006657000,"fUSD",-273.51692486,0.00040765,60,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508830,1779006657000,"fUSD",-1586.0,0.0004068,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508822,1779006657000,"fUSD",-1000.0,0.00040541,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508833,1779006657000,"fUSD",-153.0,0.000407,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508854,1779006657000,"fUSD",-311.37681882,0.00040883,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508807,1779006657000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508810,1779006657000,"fUSD",-236.320001,0.00040499,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508808,1779006657000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508811,1779006657000,"fUSD",-1592.75018779,0.00040499,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508809,1779006657000,"fUSD",-160.0,0.00040499,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508813,1779006657000,"fUSD",-534.0512539,0.00040499,5,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508812,1779006657000,"fUSD",-500.0,0.00040499,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508814,1779006657000,"fUSD",-226.4192,0.00040499,7,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508817,1779006657000,"fUSD",-166.57,0.00040515,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508819,1779006657000,"fUSD",-303.75652819,0.00040518,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508816,1779006657000,"fUSD",-505.0,0.00040512,16,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508821,1779006657000,"fUSD",-151.87826408,0.00040518,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508815,1779006657000,"fUSD",-177.106754,0.00040499,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508824,1779006657000,"fUSD",-1000.0,0.00040581,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508820,1779006657000,"fUSD",-151.87826409,0.00040518,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508818,1779006657000,"fUSD",-1000.0,0.00040515,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508823,1779006657000,"fUSD",-161.4928877,0.00040548,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508825,1779006657000,"fUSD",-163.0,0.00040587,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508827,1779006657000,"fUSD",-1000.0,0.00040636,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508837,1779006657000,"fUSD",-151.35,0.0004071,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508828,1779006657000,"fUSD",-6784.29,0.00040639,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508829,1779006657000,"fUSD",-163.0,0.0004068,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508826,1779006657000,"fUSD",-1946.38074,0.0004061,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508856,1779006657000,"fUSD",-919.7,0.000409,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508889,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508860,1779006657000,"fUSD",-194.168,0.000409,43,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508883,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508887,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508886,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508892,1779006657000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508902,1779006657000,"fUSD",-158.44,0.00041,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508858,1779006657000,"fUSD",-233.463199,0.000409,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508891,1779006657000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508894,1779006657000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508903,1779006657000,"fUSD",-568505.0,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508898,1779006657000,"fUSD",-2005.9555727,0.00040998,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508895,1779006657000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508897,1779006657000,"fUSD",-151.0,0.00040997,14,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508896,1779006657000,"fUSD",-211.21311246,0.00040996,7,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508899,1779006657000,"fUSD",-150.0,0.00040999,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508901,1779006657000,"fUSD",-60185.10339091,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508900,1779006657000,"fUSD",-1934.38338737,0.00040999,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508907,1779006657000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508905,1779006657000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508909,1779006657000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508904,1779006657000,"fUSD",-469.17284075,0.00041,30,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508908,1779006657000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508906,1779006657000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508910,1779006657000,"fUSD",-409785.04738195,0.00041,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508882,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508879,1779006657000,"fUSD",-2294.9737345,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508893,1779006657000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508884,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508859,1779006657000,"fUSD",-194.168,0.000409,43,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508857,1779006657000,"fUSD",-200.0,0.000409,17,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508861,1779006657000,"fUSD",-200.0,0.000409,20,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508880,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508864,1779006657000,"fUSD",-196.66283171,0.000409,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508866,1779006657000,"fUSD",-1061.16597686,0.000409,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508876,1779006657000,"fUSD",-150.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508875,1779006657000,"fUSD",-3316.11994332,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508865,1779006657000,"fUSD",-2736.8923476,0.000409,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508867,1779006657000,"fUSD",-1000.0,0.00040901,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508868,1779006657000,"fUSD",-2313.0,0.00040907,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508855,1779006657000,"fUSD",-50000.0,0.00040899,120,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508869,1779006657000,"fUSD",-1277.0,0.00040926,11,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508870,1779006657000,"fUSD",-2845.28183591,0.00040949,50,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508885,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508881,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508890,1779006657000,"fUSD",-1008.41099095,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508878,1779006657000,"fUSD",-150.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508877,1779006657000,"fUSD",-17342.44378636,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508871,1779006657000,"fUSD",-1000.0,0.00040962,90,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508874,1779006657000,"fUSD",-150.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508873,1779006657000,"fUSD",-400.0,0.0004097,3,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508872,1779006657000,"fUSD",-400.0,0.0004097,3,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508888,1779006657000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:30:57.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508918,1779006658000,"fUSD",-277.53,0.0002402,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508922,1779006658000,"fUSD",-2280.74259512,0.00027397,10,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508921,1779006658000,"fUSD",-150.0,0.0002058,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508923,1779006658000,"fUSD",-2787.67131028,0.00027397,10,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508927,1779006658000,"fUSD",-155.2,0.00029294,30,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508920,1779006658000,"fUSD",-2844.6160946,0.00027397,10,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508916,1779006658000,"fUSD",-156.0,0.0002,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508913,1779006658000,"fUSD",-794.84235015,0.000148,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508917,1779006658000,"fUSD",-166.52,0.00023588,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508915,1779006658000,"fUSD",-4229.63719947,0.000148,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508919,1779006658000,"fUSD",-1312.84452575,0.00025716,7,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508914,1779006658000,"fUSD",-30093.99196174,0.000148,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508912,1779006658000,"fUSD",-14013.67119661,0.000148,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508911,1779006658000,"fUSD",-615.21547425,0.00025716,7,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508924,1779006658000,"fUSD",-1928.06,0.00027564,7,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508926,1779006658000,"fUSD",-155.2,0.00028872,7,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508936,1779006658000,"fUSD",-309.96996065,0.00036447,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508928,1779006658000,"fUSD",-1928.06,0.00029412,7,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508943,1779006658000,"fUSD",-305.22,0.00014811,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508944,1779006658000,"fUSD",-3056.6543,0.00014811,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508942,1779006658000,"fUSD",-13233.80583514,0.00041,120,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508938,1779006658000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508937,1779006658000,"fUSD",-300.0,0.00036447,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508934,1779006658000,"fUSD",-156.0,0.00035249,30,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508932,1779006658000,"fUSD",-156.0,0.00034249,30,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508933,1779006658000,"fUSD",-1928.06,0.00034956,60,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508930,1779006658000,"fUSD",-1928.06,0.0003126,7,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508941,1779006658000,"fUSD",-1928.06,0.00040499,90,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508940,1779006658000,"fUSD",-1928.06,0.00038651,60,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508931,1779006658000,"fUSD",-1928.06,0.00033108,30,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508939,1779006658000,"fUSD",-1928.06,0.00036803,60,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508929,1779006658000,"fUSD",-155.2,0.00029715,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508935,1779006658000,"fUSD",-156.0,0.00036249,30,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508925,1779006658000,"fUSD",-155.2,0.00028451,2,"2026-05-17T08:30:58.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508957,1779007231000,"fUSD",10000.0,0.00030137,120,"2026-05-17T08:40:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508958,1779007261000,"fUSD",9626.0,0.00030137,120,"2026-05-17T08:41:01.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508959,1779007328000,"fUSD",500.0,0.00028808,120,"2026-05-17T08:42:08.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508963,1779007641000,"fUSD",500.0,0.00029904,120,"2026-05-17T08:47:21.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508964,1779007757000,"fUSD",156.74,7.277e-05,2,"2026-05-17T08:49:17.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508967,1779007758000,"fUSD",156.74,9.898e-05,2,"2026-05-17T08:49:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508966,1779007758000,"fUSD",156.74,9.025e-05,2,"2026-05-17T08:49:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508965,1779007758000,"fUSD",156.74,8.151e-05,2,"2026-05-17T08:49:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508979,1779007831000,"fUSD",-107.21536312,0.00014162,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508975,1779007831000,"fUSD",-250.0,0.00014,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508978,1779007831000,"fUSD",-348.78928903,0.00014,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508977,1779007831000,"fUSD",-951.59844034,0.00014,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508976,1779007831000,"fUSD",-3135.02966385,0.00014,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508974,1779007831000,"fUSD",-433.570598,0.00013761,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508972,1779007831000,"fUSD",-156.74,0.00013394,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508973,1779007831000,"fUSD",-18.45,0.00013761,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508969,1779007831000,"fUSD",-156.74,0.00011646,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508968,1779007831000,"fUSD",-156.74,0.00010772,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508970,1779007831000,"fUSD",-250.0,0.0001185,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508985,1779007831000,"fUSD",-2566.60401429,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508971,1779007831000,"fUSD",-156.74,0.0001252,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508980,1779007831000,"fUSD",-1092.78463688,0.00014162,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508995,1779007831000,"fUSD",-156.74,0.00014268,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508983,1779007831000,"fUSD",-1237.08734021,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509001,1779007831000,"fUSD",-36410.39139342,0.00014799,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509000,1779007831000,"fUSD",-500.0,0.00014774,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508998,1779007831000,"fUSD",-3523.14,0.00014774,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508993,1779007831000,"fUSD",-200.0,0.00014267,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508981,1779007831000,"fUSD",-6969.61536312,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508996,1779007831000,"fUSD",-500.0,0.00014559,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508997,1779007831000,"fUSD",-171.6,0.00014695,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508989,1779007831000,"fUSD",-1200.0,0.00014248,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508987,1779007831000,"fUSD",-1015.20384162,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508986,1779007831000,"fUSD",-889.89658391,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508984,1779007831000,"fUSD",-363.22867442,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508982,1779007831000,"fUSD",-901.23418243,0.00014163,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422508991,1779007831000,"fUSD",-23542.30948133,0.00014249,2,"2026-05-17T08:50:31.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509018,1779007837000,"fUSD",-19459.1032138,0.00014799,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509017,1779007837000,"fUSD",-10532.99372537,0.00014799,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509016,1779007837000,"fUSD",-5469.42865526,0.00014799,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509031,1779007837000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509029,1779007837000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509015,1779007837000,"fUSD",-2002.92095852,0.00014799,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509020,1779007837000,"fUSD",-500.0,0.00014897,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509025,1779007837000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509027,1779007837000,"fUSD",-500.0,0.00014899,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509019,1779007837000,"fUSD",-500.0,0.00014897,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509033,1779007837000,"fUSD",-3523.14,0.00014899,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509036,1779007837000,"fUSD",-3523.14,0.00014998,2,"2026-05-17T08:50:37.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509121,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509119,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509123,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509117,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509115,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509127,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509113,1779007838000,"fUSD",-3388.61,0.00016116,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509122,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509128,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509129,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509126,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509125,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509124,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509130,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509132,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509133,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509142,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509141,1779007838000,"fUSD",-43882.74100711,0.00017636,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509138,1779007838000,"fUSD",-150.0,0.00016603,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509140,1779007838000,"fUSD",-171.6,0.0001712,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509134,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509136,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509137,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509135,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509139,1779007838000,"fUSD",-150.0,0.00016603,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509144,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509155,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509154,1779007838000,"fUSD",-522.22381969,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509131,1779007838000,"fUSD",-151.0,0.00016207,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509111,1779007838000,"fUSD",-300.0,0.00016,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509095,1779007838000,"fUSD",-500.0,0.00015273,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509093,1779007838000,"fUSD",-150.0,0.0001511,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509156,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509052,1779007838000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509055,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509053,1779007838000,"fUSD",-500.0,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509057,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509059,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509061,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509063,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509065,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509067,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509068,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509070,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509077,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509071,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509073,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509075,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509079,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509081,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509083,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509085,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509099,1779007838000,"fUSD",-7102.21,0.0001531,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509101,1779007838000,"fUSD",-150.99,0.0001531,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509103,1779007838000,"fUSD",-299.99,0.0001531,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509106,1779007838000,"fUSD",-640.17,0.0001531,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509087,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509089,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509091,1779007838000,"fUSD",-3523.23109298,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509108,1779007838000,"fUSD",-160.37,0.00015762,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509097,1779007838000,"fUSD",-5304.91,0.0001531,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509110,1779007838000,"fUSD",-171.6,0.00015908,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509146,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509069,1779007838000,"fUSD",-3523.14,0.00014999,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509143,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509183,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509185,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509186,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509184,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509188,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509187,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509194,1779007838000,"fUSD",-10532.99372535,0.00018528,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509190,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509191,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509193,1779007838000,"fUSD",-2000.0,0.00018105,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509189,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509192,1779007838000,"fUSD",-350.0,0.00018,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509196,1779007838000,"fUSD",-200.0,0.00018827,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509195,1779007838000,"fUSD",-660.94,0.00018772,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509206,1779007838000,"fUSD",-43882.74100711,0.00020472,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509197,1779007838000,"fUSD",-172.1,0.00019155,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509203,1779007838000,"fUSD",-272.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509205,1779007838000,"fUSD",-2000.0,0.00020368,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509211,1779007838000,"fUSD",-272.0,0.00021,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509204,1779007838000,"fUSD",-153.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509199,1779007838000,"fUSD",-400.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509198,1779007838000,"fUSD",-356.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509201,1779007838000,"fUSD",-598.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509207,1779007838000,"fUSD",-184.95027952,0.0002058,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509200,1779007838000,"fUSD",-282.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509212,1779007838000,"fUSD",-153.0,0.00021,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509208,1779007838000,"fUSD",-356.0,0.00021,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509210,1779007838000,"fUSD",-178.0,0.00021,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509209,1779007838000,"fUSD",-282.0,0.00021,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509179,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509176,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509202,1779007838000,"fUSD",-178.0,0.0002,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509177,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509170,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509147,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509148,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509149,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509150,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509153,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509152,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509151,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509164,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509159,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509169,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509160,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509163,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509165,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509167,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509145,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509168,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509157,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509173,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509178,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509174,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509175,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509172,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509180,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509182,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509171,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509158,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509166,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509161,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509181,1779007838000,"fUSD",-300.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509162,1779007838000,"fUSD",-500.0,0.00017808,2,"2026-05-17T08:50:38.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509241,1779007839000,"fUSD",-178.0,0.00024,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509251,1779007839000,"fUSD",-169.13,0.00024658,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509246,1779007839000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509248,1779007839000,"fUSD",-172.38,0.00024658,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509250,1779007839000,"fUSD",-173.17,0.00024658,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509244,1779007839000,"fUSD",-1236.21,0.00024174,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509245,1779007839000,"fUSD",-10981.5814638,0.00024611,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509243,1779007839000,"fUSD",-153.0,0.00024,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509242,1779007839000,"fUSD",-272.0,0.00024,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509249,1779007839000,"fUSD",-170.42,0.00024658,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509247,1779007839000,"fUSD",-168.82,0.00024658,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509257,1779007839000,"fUSD",-170.0,0.00025,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509252,1779007839000,"fUSD",-2000.0,0.00024894,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509254,1779007839000,"fUSD",-282.19480935,0.00025,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509255,1779007839000,"fUSD",-188.0,0.00025,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509256,1779007839000,"fUSD",-276.2,0.00025,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509239,1779007839000,"fUSD",-500.0,0.00024,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509264,1779007839000,"fUSD",-437.19,0.00025786,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509263,1779007839000,"fUSD",-173.17,0.00025753,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509258,1779007839000,"fUSD",-164.41440023,0.00025015,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509259,1779007839000,"fUSD",-500.0,0.00025015,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509260,1779007839000,"fUSD",-2000.0,0.00025016,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509262,1779007839000,"fUSD",-172.38,0.00025753,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509253,1779007839000,"fUSD",-367.0,0.00025,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509240,1779007839000,"fUSD",-282.0,0.00024,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509232,1779007839000,"fUSD",-1509.13236748,0.00023,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509236,1779007839000,"fUSD",-43882.74100711,0.00023309,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509261,1779007839000,"fUSD",-33183.3746,0.00025016,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509213,1779007839000,"fUSD",-3156.14,0.00021,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509214,1779007839000,"fUSD",-437.19,0.00021273,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509216,1779007839000,"fUSD",-172.14,0.000216,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509215,1779007839000,"fUSD",-169.59,0.00021273,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509217,1779007839000,"fUSD",-166.66,0.00021686,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509218,1779007839000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509219,1779007839000,"fUSD",-356.0,0.00022,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509226,1779007839000,"fUSD",-333.21946952,0.00022407,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509227,1779007839000,"fUSD",-333.21946952,0.00022407,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509220,1779007839000,"fUSD",-450.0,0.00022,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509224,1779007839000,"fUSD",-153.0,0.00022,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509225,1779007839000,"fUSD",-10532.99372535,0.00022256,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509223,1779007839000,"fUSD",-272.0,0.00022,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509222,1779007839000,"fUSD",-178.0,0.00022,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509228,1779007839000,"fUSD",-333.21946952,0.00022407,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509229,1779007839000,"fUSD",-2000.0,0.00022631,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509230,1779007839000,"fUSD",-356.0,0.00023,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509231,1779007839000,"fUSD",-282.0,0.00023,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509233,1779007839000,"fUSD",-178.0,0.00023,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509234,1779007839000,"fUSD",-272.0,0.00023,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509237,1779007839000,"fUSD",-166.66,0.00023969,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509235,1779007839000,"fUSD",-153.0,0.00023,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509238,1779007839000,"fUSD",-356.0,0.00024,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509221,1779007839000,"fUSD",-282.0,0.00022,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509265,1779007839000,"fUSD",-169.59,0.00025786,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509276,1779007839000,"fUSD",-165.23316331,0.000271,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509297,1779007839000,"fUSD",-226.21,0.00028674,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509294,1779007839000,"fUSD",-218.11,0.00028645,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509295,1779007839000,"fUSD",-166.94,0.00028645,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509302,1779007839000,"fUSD",-218.11,0.00028706,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509303,1779007839000,"fUSD",-166.94,0.00028706,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509300,1779007839000,"fUSD",-165.4,0.00028677,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509298,1779007839000,"fUSD",-218.11,0.00028675,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509304,1779007839000,"fUSD",-165.4,0.00028708,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509305,1779007839000,"fUSD",-226.21,0.00028736,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509307,1779007839000,"fUSD",-166.94,0.00028737,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509306,1779007839000,"fUSD",-218.11,0.00028737,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509316,1779007839000,"fUSD",-218.11,0.00028799,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509311,1779007839000,"fUSD",-166.94,0.00028768,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509308,1779007839000,"fUSD",-165.4,0.00028739,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509315,1779007839000,"fUSD",-226.21,0.00028798,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509312,1779007839000,"fUSD",-165.4,0.0002877,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509314,1779007839000,"fUSD",-159.06,0.00028784,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509310,1779007839000,"fUSD",-218.11,0.00028768,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509309,1779007839000,"fUSD",-226.21,0.00028767,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509317,1779007839000,"fUSD",-166.94,0.00028799,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509318,1779007839000,"fUSD",-165.4,0.00028801,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509319,1779007839000,"fUSD",-500.0,0.00028808,10,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509274,1779007839000,"fUSD",-165.23316331,0.000268,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509301,1779007839000,"fUSD",-226.21,0.00028705,30,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509299,1779007839000,"fUSD",-166.94,0.00028675,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509313,1779007839000,"fUSD",-157.86,0.00028783,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509292,1779007839000,"fUSD",-172.38,0.00028641,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509275,1779007839000,"fUSD",-214.04877741,0.000268,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509296,1779007839000,"fUSD",-165.4,0.00028647,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509266,1779007839000,"fUSD",-1236.21,0.00025786,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509270,1779007839000,"fUSD",-215.0785988,0.00026582,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509272,1779007839000,"fUSD",-165.23316331,0.000266,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509268,1779007839000,"fUSD",-43882.74100711,0.00026146,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509267,1779007839000,"fUSD",-550.0,0.00026,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509273,1779007839000,"fUSD",-214.04877741,0.000266,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509271,1779007839000,"fUSD",-160.0,0.00026582,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509286,1779007839000,"fUSD",-214.04877741,0.000277,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509288,1779007839000,"fUSD",-600.0,0.00028,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509287,1779007839000,"fUSD",-505.0,0.00027976,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509269,1779007839000,"fUSD",-660.94,0.00026281,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509283,1779007839000,"fUSD",-214.04877741,0.000274,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509293,1779007839000,"fUSD",-226.21,0.00028643,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509277,1779007839000,"fUSD",-214.04877741,0.000271,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509282,1779007839000,"fUSD",-300.0,0.00027397,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509281,1779007839000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509284,1779007839000,"fUSD",-158.42,0.000274,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509291,1779007839000,"fUSD",-173.17,0.0002864,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509280,1779007839000,"fUSD",-2000.0,0.00027157,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509279,1779007839000,"fUSD",-505.0,0.00027137,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509290,1779007839000,"fUSD",-159.06,0.00028635,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509289,1779007839000,"fUSD",-157.86,0.00028634,2,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509285,1779007839000,"fUSD",-159.11,0.000274,7,"2026-05-17T08:50:39.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509362,1779007840000,"fUSD",-218.11,0.00029078,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509361,1779007840000,"fUSD",-165.4,0.00029078,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509360,1779007840000,"fUSD",-226.21,0.00029077,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509357,1779007840000,"fUSD",-165.4,0.00029047,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509363,1779007840000,"fUSD",-166.94,0.00029078,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509350,1779007840000,"fUSD",-226.21,0.00029015,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509356,1779007840000,"fUSD",-226.21,0.00029046,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509355,1779007840000,"fUSD",-173.17,0.00029035,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509368,1779007840000,"fUSD",-165.4,0.00029109,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509366,1779007840000,"fUSD",-157.86,0.00029083,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509352,1779007840000,"fUSD",-166.94,0.00029016,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509359,1779007840000,"fUSD",-166.94,0.00029047,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509367,1779007840000,"fUSD",-226.21,0.00029108,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509358,1779007840000,"fUSD",-218.11,0.00029047,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509370,1779007840000,"fUSD",-166.94,0.00029109,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509369,1779007840000,"fUSD",-218.11,0.00029109,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509374,1779007840000,"fUSD",-218.11,0.0002914,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509372,1779007840000,"fUSD",-165.4,0.0002914,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509371,1779007840000,"fUSD",-226.21,0.00029139,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509375,1779007840000,"fUSD",-166.94,0.0002914,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509380,1779007840000,"fUSD",-218.11,0.00029201,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509378,1779007840000,"fUSD",-226.21,0.0002917,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509377,1779007840000,"fUSD",-166.94,0.0002917,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509376,1779007840000,"fUSD",-218.11,0.0002917,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509382,1779007840000,"fUSD",-226.21,0.00029201,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509381,1779007840000,"fUSD",-166.94,0.00029201,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509379,1779007840000,"fUSD",-165.4,0.00029171,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509383,1779007840000,"fUSD",-165.4,0.00029202,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509351,1779007840000,"fUSD",-218.11,0.00029016,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509364,1779007840000,"fUSD",-159.06,0.00029083,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509346,1779007840000,"fUSD",-226.21,0.00028984,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509325,1779007840000,"fUSD",-173.17,0.00028837,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509353,1779007840000,"fUSD",-165.4,0.00029017,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509320,1779007840000,"fUSD",-505.0,0.00028815,3,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509328,1779007840000,"fUSD",-218.11,0.00028861,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509324,1779007840000,"fUSD",-165.4,0.00028832,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509322,1779007840000,"fUSD",-218.11,0.0002883,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509323,1779007840000,"fUSD",-166.94,0.0002883,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509321,1779007840000,"fUSD",-226.21,0.00028829,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509326,1779007840000,"fUSD",-172.38,0.00028838,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509327,1779007840000,"fUSD",-226.21,0.0002886,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509329,1779007840000,"fUSD",-166.94,0.00028861,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509385,1779007840000,"fUSD",-218.16,0.00029232,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509340,1779007840000,"fUSD",-157.86,0.00028933,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509341,1779007840000,"fUSD",-226.21,0.00028953,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509330,1779007840000,"fUSD",-165.4,0.00028862,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509331,1779007840000,"fUSD",-226.21,0.00028891,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509332,1779007840000,"fUSD",-218.11,0.00028892,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509336,1779007840000,"fUSD",-218.11,0.00028923,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509333,1779007840000,"fUSD",-166.94,0.00028892,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509335,1779007840000,"fUSD",-226.21,0.00028922,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509334,1779007840000,"fUSD",-165.4,0.00028893,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509338,1779007840000,"fUSD",-165.4,0.00028924,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509339,1779007840000,"fUSD",-159.06,0.00028933,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509337,1779007840000,"fUSD",-166.94,0.00028923,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509342,1779007840000,"fUSD",-218.11,0.00028954,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509344,1779007840000,"fUSD",-165.4,0.00028955,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509345,1779007840000,"fUSD",-43882.74100711,0.00028982,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509348,1779007840000,"fUSD",-166.94,0.00028985,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509343,1779007840000,"fUSD",-166.94,0.00028954,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509347,1779007840000,"fUSD",-218.11,0.00028985,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509354,1779007840000,"fUSD",-172.38,0.00029035,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509349,1779007840000,"fUSD",-165.4,0.00028986,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509396,1779007840000,"fUSD",-200.0,0.00030137,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509448,1779007840000,"fUSD",-811.04259876,0.00032531,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509388,1779007840000,"fUSD",-167.08,0.00029232,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509420,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509421,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509416,1779007840000,"fUSD",-272.0,0.00031215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509425,1779007840000,"fUSD",-356.0,0.00031249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509435,1779007840000,"fUSD",-505.0,0.00032172,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509424,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509436,1779007840000,"fUSD",-178.0,0.00032215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509426,1779007840000,"fUSD",-162.0,0.00031249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509427,1779007840000,"fUSD",-152.0,0.00031249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509428,1779007840000,"fUSD",-153.0,0.00031249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509434,1779007840000,"fUSD",-43882.74100711,0.00031819,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509429,1779007840000,"fUSD",-282.0,0.00031249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509433,1779007840000,"fUSD",-172.02087918,0.00031794,5,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509431,1779007840000,"fUSD",-358.58334743,0.00031353,3,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509432,1779007840000,"fUSD",-1000.0,0.00031594,6,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509430,1779007840000,"fUSD",-505.0,0.00031332,6,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509438,1779007840000,"fUSD",-153.0,0.00032215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509439,1779007840000,"fUSD",-436.0,0.00032217,5,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509440,1779007840000,"fUSD",-346.0,0.00032217,5,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509437,1779007840000,"fUSD",-272.0,0.00032215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509444,1779007840000,"fUSD",-302.78732028,0.00032279,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509441,1779007840000,"fUSD",-356.0,0.00032249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509442,1779007840000,"fUSD",-282.0,0.00032249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509445,1779007840000,"fUSD",-186.76738621,0.00032279,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509449,1779007840000,"fUSD",-811.04259876,0.00032548,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509447,1779007840000,"fUSD",-811.04259876,0.00032406,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509446,1779007840000,"fUSD",-159.11,0.000323,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509443,1779007840000,"fUSD",-188.05837196,0.00032279,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509451,1779007840000,"fUSD",-811.04259876,0.00032573,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509418,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509419,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509450,1779007840000,"fUSD",-150.0,0.00032562,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509414,1779007840000,"fUSD",-160.0,0.00031215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509417,1779007840000,"fUSD",-153.0,0.00031215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509384,1779007840000,"fUSD",-165.47,0.00029232,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509392,1779007840000,"fUSD",-150.0,0.00029534,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509387,1779007840000,"fUSD",-159.09,0.00029232,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509386,1779007840000,"fUSD",-172.39,0.00029232,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509393,1779007840000,"fUSD",-505.0,0.00029654,4,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509391,1779007840000,"fUSD",-157.86,0.00029232,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509389,1779007840000,"fUSD",-226.38,0.00029232,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509390,1779007840000,"fUSD",-173.17,0.00029232,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509394,1779007840000,"fUSD",-159.11,0.000297,7,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509405,1779007840000,"fUSD",-153.0,0.00030215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509404,1779007840000,"fUSD",-156.0,0.00030215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509403,1779007840000,"fUSD",-272.0,0.00030215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509400,1779007840000,"fUSD",-2332.53628664,0.000302,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509406,1779007840000,"fUSD",-356.0,0.00030249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509395,1779007840000,"fUSD",-10276.8416,0.00029905,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509397,1779007840000,"fUSD",-166.57,0.00030138,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509409,1779007840000,"fUSD",-151.0,0.00030249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509415,1779007840000,"fUSD",-178.0,0.00031215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509411,1779007840000,"fUSD",-505.0,0.00030493,5,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509413,1779007840000,"fUSD",-194.04175838,0.00031171,5,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509422,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509412,1779007840000,"fUSD",-150.0,0.00031011,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509423,1779007840000,"fUSD",-153.0,0.00031248,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509410,1779007840000,"fUSD",-282.0,0.00030249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509401,1779007840000,"fUSD",-153.0,0.00030215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509402,1779007840000,"fUSD",-178.0,0.00030215,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509408,1779007840000,"fUSD",-152.0,0.00030249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509398,1779007840000,"fUSD",-2332.53628666,0.000302,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509399,1779007840000,"fUSD",-2332.53628664,0.000302,2,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509407,1779007840000,"fUSD",-159.0,0.00030249,30,"2026-05-17T08:50:40.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509495,1779007841000,"fUSD",-272.0,0.00035215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509497,1779007841000,"fUSD",-356.0,0.00035249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509493,1779007841000,"fUSD",-163.92,0.000352,120,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509491,1779007841000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509492,1779007841000,"fUSD",-1000.0,0.00035199,26,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509486,1779007841000,"fUSD",-930.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509490,1779007841000,"fUSD",-505.0,0.00034689,10,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509500,1779007841000,"fUSD",-505.0,0.00035528,11,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509488,1779007841000,"fUSD",-152.0,0.00034462,3,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509484,1779007841000,"fUSD",-275.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509494,1779007841000,"fUSD",-178.0,0.00035215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509489,1779007841000,"fUSD",-43882.74100711,0.00034656,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509496,1779007841000,"fUSD",-153.0,0.00035215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509513,1779007841000,"fUSD",-358.04676529,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509499,1779007841000,"fUSD",-500.0,0.00035452,120,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509501,1779007841000,"fUSD",-150.0,0.00035899,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509502,1779007841000,"fUSD",-183.5467066,0.00036137,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509512,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509487,1779007841000,"fUSD",-418.405,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509510,1779007841000,"fUSD",-5000.0,0.00036277,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509511,1779007841000,"fUSD",-505.0,0.00036367,12,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509503,1779007841000,"fUSD",-734.18682642,0.00036137,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509505,1779007841000,"fUSD",-178.0,0.00036215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509504,1779007841000,"fUSD",-151.0,0.00036153,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509509,1779007841000,"fUSD",-282.0,0.00036249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509508,1779007841000,"fUSD",-356.0,0.00036249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509506,1779007841000,"fUSD",-272.0,0.00036215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509507,1779007841000,"fUSD",-153.0,0.00036215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509498,1779007841000,"fUSD",-282.0,0.00035249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509483,1779007841000,"fUSD",-1376.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509476,1779007841000,"fUSD",-153.0,0.00034215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509477,1779007841000,"fUSD",-356.0,0.00034249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509525,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509461,1779007841000,"fUSD",-178.0,0.00033215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509462,1779007841000,"fUSD",-272.0,0.00033215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509457,1779007841000,"fUSD",-811.04259876,0.00033134,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509455,1779007841000,"fUSD",-505.0,0.00033011,8,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509452,1779007841000,"fUSD",-811.04259876,0.00032578,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509453,1779007841000,"fUSD",-811.04259876,0.0003289,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509456,1779007841000,"fUSD",-811.04259876,0.00033061,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509454,1779007841000,"fUSD",-811.04259876,0.00032924,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509458,1779007841000,"fUSD",-2346.655,0.00033152,34,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509459,1779007841000,"fUSD",-167.088,0.00033152,34,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509460,1779007841000,"fUSD",-1000.0,0.00033206,35,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509464,1779007841000,"fUSD",-356.0,0.00033249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509474,1779007841000,"fUSD",-178.0,0.00034215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509471,1779007841000,"fUSD",-151.0,0.00034182,7,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509463,1779007841000,"fUSD",-153.0,0.00033215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509467,1779007841000,"fUSD",-1000.0,0.00033505,8,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509465,1779007841000,"fUSD",-282.0,0.00033249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509466,1779007841000,"fUSD",-811.04259876,0.00033335,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509469,1779007841000,"fUSD",-505.0,0.0003385,9,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509472,1779007841000,"fUSD",-150.0,0.0003419,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509470,1779007841000,"fUSD",-26797.0,0.00034144,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509468,1779007841000,"fUSD",-811.04259876,0.00033535,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509473,1779007841000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509478,1779007841000,"fUSD",-282.0,0.00034249,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509479,1779007841000,"fUSD",-927.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509480,1779007841000,"fUSD",-1354.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509481,1779007841000,"fUSD",-3558.235,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509485,1779007841000,"fUSD",-219.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509482,1779007841000,"fUSD",-150.0,0.00034409,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509475,1779007841000,"fUSD",-272.0,0.00034215,30,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509526,1779007841000,"fUSD",-604.73492277,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509514,1779007841000,"fUSD",-1095.24427681,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509543,1779007841000,"fUSD",-344.12979214,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509550,1779007841000,"fUSD",-332.48367818,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509554,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509561,1779007841000,"fUSD",-463.19898361,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509556,1779007841000,"fUSD",-376.61945263,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509564,1779007841000,"fUSD",-309.96996065,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509563,1779007841000,"fUSD",-484.30212364,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509560,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509562,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509565,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509558,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509553,1779007841000,"fUSD",-464.05309097,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509557,1779007841000,"fUSD",-452.10208933,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509549,1779007841000,"fUSD",-1791.55036629,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509559,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509577,1779007841000,"fUSD",-492.91797782,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509578,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509568,1779007841000,"fUSD",-1095.24427681,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509569,1779007841000,"fUSD",-353.59451446,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509566,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509572,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509571,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509573,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509574,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509575,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509570,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509576,1779007841000,"fUSD",-468.84259228,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509519,1779007841000,"fUSD",-498.47415717,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509567,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509548,1779007841000,"fUSD",-864.84573435,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509555,1779007841000,"fUSD",-577.47815809,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509547,1779007841000,"fUSD",-309.72976467,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509515,1779007841000,"fUSD",-497.08449337,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509544,1779007841000,"fUSD",-527.12281632,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509517,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509516,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509520,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509518,1779007841000,"fUSD",-496.12427771,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509521,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509522,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509524,1779007841000,"fUSD",-334.51679478,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509528,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509538,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509537,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509539,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509527,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509536,1779007841000,"fUSD",-300.70672347,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509523,1779007841000,"fUSD",-492.91797782,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509542,1779007841000,"fUSD",-1913.25849317,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509546,1779007841000,"fUSD",-1147.71030809,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509535,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509540,1779007841000,"fUSD",-949.41386656,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509545,1779007841000,"fUSD",-460.44893399,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509552,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509541,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509551,1779007841000,"fUSD",-311.04198967,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509530,1779007841000,"fUSD",-1067.39759447,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509534,1779007841000,"fUSD",-301.92446648,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509531,1779007841000,"fUSD",-893.8052833,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509532,1779007841000,"fUSD",-726.3731759,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509529,1779007841000,"fUSD",-527.9795525,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509533,1779007841000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:41.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509618,1779007842000,"fUSD",-309.96996065,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509621,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509620,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509632,1779007842000,"fUSD",-1012.73496104,0.000371,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509630,1779007842000,"fUSD",-1350.3132814,0.000371,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509629,1779007842000,"fUSD",-154.5563325,0.000371,7,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509616,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509612,1779007842000,"fUSD",-452.10208933,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509613,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509615,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509614,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509624,1779007842000,"fUSD",-1095.24427681,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509619,1779007842000,"fUSD",-301.50203451,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509622,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509642,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509625,1779007842000,"fUSD",-657.0,0.000364,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509628,1779007842000,"fUSD",-5555.9823582,0.000371,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509626,1779007842000,"fUSD",-158.40983434,0.00036996,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509627,1779007842000,"fUSD",-234.61941104,0.000371,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509634,1779007842000,"fUSD",-151.0,0.00037183,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509635,1779007842000,"fUSD",-151.0,0.00037183,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509633,1779007842000,"fUSD",-151.0,0.00037183,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509636,1779007842000,"fUSD",-151.0,0.00037183,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509641,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509640,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509643,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509639,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509638,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509611,1779007842000,"fUSD",-577.47815809,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509623,1779007842000,"fUSD",-385.1569978,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509617,1779007842000,"fUSD",-484.30212364,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509581,1779007842000,"fUSD",-395.82293386,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509610,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509579,1779007842000,"fUSD",-604.73492277,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509582,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509587,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509588,1779007842000,"fUSD",-301.92446648,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509590,1779007842000,"fUSD",-300.70672347,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509591,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509580,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509584,1779007842000,"fUSD",-1067.39759447,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509589,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509583,1779007842000,"fUSD",-527.9795525,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509586,1779007842000,"fUSD",-726.3731759,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509585,1779007842000,"fUSD",-893.8052833,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509593,1779007842000,"fUSD",-333.68172245,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509592,1779007842000,"fUSD",-317.91000476,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509594,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509595,1779007842000,"fUSD",-949.41386656,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509604,1779007842000,"fUSD",-864.84573435,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509601,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509603,1779007842000,"fUSD",-309.72976467,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509598,1779007842000,"fUSD",-383.47707127,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509597,1779007842000,"fUSD",-1913.25849317,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509602,1779007842000,"fUSD",-1147.71030809,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509599,1779007842000,"fUSD",-344.12979214,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509600,1779007842000,"fUSD",-527.12281632,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509596,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509605,1779007842000,"fUSD",-1791.55036629,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509607,1779007842000,"fUSD",-311.04198967,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509606,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509609,1779007842000,"fUSD",-464.05309097,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509608,1779007842000,"fUSD",-300.0,0.00036377,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509650,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509637,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509647,1779007842000,"fUSD",-442.23348192,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509678,1779007842000,"fUSD",-2429.0,0.00038329,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509679,1779007842000,"fUSD",-2118.97095088,0.00038329,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509672,1779007842000,"fUSD",-505.0,0.00038045,13,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509684,1779007842000,"fUSD",-500.0,0.00038787,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509688,1779007842000,"fUSD",-1000.0,0.00038899,18,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509686,1779007842000,"fUSD",-657.0,0.000388,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509697,1779007842000,"fUSD",-154.55633249,0.00039,7,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509689,1779007842000,"fUSD",-160.82,0.000389,16,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509685,1779007842000,"fUSD",-234130.64348367,0.00038788,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509692,1779007842000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509696,1779007842000,"fUSD",-5555.98235819,0.00039,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509693,1779007842000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509690,1779007842000,"fUSD",-250.93051934,0.00038929,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509687,1779007842000,"fUSD",-505.0,0.00038884,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509694,1779007842000,"fUSD",-1000.0,0.00038989,116,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509691,1779007842000,"fUSD",-272.0,0.00038945,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509699,1779007842000,"fUSD",-155.0,0.000392,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509709,1779007842000,"fUSD",-163.0,0.00039464,11,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509700,1779007842000,"fUSD",-334.5992,0.000393,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509701,1779007842000,"fUSD",-503.71665438,0.00039356,60,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509698,1779007842000,"fUSD",-500.0,0.00039083,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509702,1779007842000,"fUSD",-500.0,0.00039356,60,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509708,1779007842000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509704,1779007842000,"fUSD",-183.5467066,0.00039388,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509707,1779007842000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509705,1779007842000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509703,1779007842000,"fUSD",-600.0,0.00039356,60,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509706,1779007842000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509644,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509676,1779007842000,"fUSD",-3998.63363425,0.000383,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509673,1779007842000,"fUSD",-2450.3220307,0.00038097,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509695,1779007842000,"fUSD",-234.61941103,0.00039,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509671,1779007842000,"fUSD",-155.0,0.00038,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509677,1779007842000,"fUSD",-3998.63363425,0.000383,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509653,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509646,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509655,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509649,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509652,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509645,1779007842000,"fUSD",-500.0,0.00037185,10,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509656,1779007842000,"fUSD",-1948231.9153111,0.00037186,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509648,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509651,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509666,1779007842000,"fUSD",-657.0,0.000376,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509660,1779007842000,"fUSD",-1354.0,0.00037409,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509658,1779007842000,"fUSD",-505.0,0.00037206,13,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509657,1779007842000,"fUSD",-316.58,0.000372,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509663,1779007842000,"fUSD",-930.0,0.00037409,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509654,1779007842000,"fUSD",-500.0,0.00037185,120,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509680,1779007842000,"fUSD",-1000.0,0.00038409,105,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509661,1779007842000,"fUSD",-3543.0,0.00037409,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509681,1779007842000,"fUSD",-396.64754395,0.0003841,105,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509674,1779007842000,"fUSD",-151.0,0.00038125,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509682,1779007842000,"fUSD",-220.39803126,0.00038494,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509675,1779007842000,"fUSD",-3998.63363425,0.000383,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509670,1779007842000,"fUSD",-1000.0,0.00037963,13,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509683,1779007842000,"fUSD",-316.58,0.000385,14,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509667,1779007842000,"fUSD",-183.5467066,0.00037681,30,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509662,1779007842000,"fUSD",-1270.0,0.00037409,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509669,1779007842000,"fUSD",-1000.0,0.00037839,86,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509664,1779007842000,"fUSD",-417.0,0.00037409,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509665,1779007842000,"fUSD",-43882.74100711,0.00037492,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509668,1779007842000,"fUSD",-150.0,0.00037694,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509659,1779007842000,"fUSD",-927.0,0.00037409,2,"2026-05-17T08:50:42.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509746,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509753,1779007843000,"fUSD",-383.5,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509765,1779007843000,"fUSD",-1000.0,0.000401,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509764,1779007843000,"fUSD",-308.0,0.000401,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509754,1779007843000,"fUSD",-324.27,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509747,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509744,1779007843000,"fUSD",-4040.4716116,0.0004,14,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509749,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509742,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509752,1779007843000,"fUSD",-151.17,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509740,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509741,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509766,1779007843000,"fUSD",-1000.0,0.00040127,90,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509750,1779007843000,"fUSD",-329.21,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509755,1779007843000,"fUSD",-204.67,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509762,1779007843000,"fUSD",-2500.0,0.000401,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509767,1779007843000,"fUSD",-500.0,0.00040178,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509768,1779007843000,"fUSD",-600.0,0.00040178,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509758,1779007843000,"fUSD",-500.0,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509757,1779007843000,"fUSD",-500.0,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509760,1779007843000,"fUSD",-215.0785988,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509763,1779007843000,"fUSD",-314.0,0.000401,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509769,1779007843000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509772,1779007843000,"fUSD",-5162.98681034,0.00040225,15,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509771,1779007843000,"fUSD",-5000.0,0.00040225,15,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509773,1779007843000,"fUSD",-220.39803126,0.00040228,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509770,1779007843000,"fUSD",-1000.0,0.00040214,9,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509774,1779007843000,"fUSD",-2107.96,0.00040244,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509781,1779007843000,"fUSD",-1236.21,0.0004029,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509778,1779007843000,"fUSD",-2313.0,0.00040286,11,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509756,1779007843000,"fUSD",-500.0,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509745,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509710,1779007843000,"fUSD",-150.0,0.00039579,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509743,1779007843000,"fUSD",-451.51,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509776,1779007843000,"fUSD",-400.0,0.0004027,3,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509711,1779007843000,"fUSD",-250.0,0.000396,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509713,1779007843000,"fUSD",-316.58,0.000397,14,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509723,1779007843000,"fUSD",-209.3312047,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509715,1779007843000,"fUSD",-505.0,0.00039723,15,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509712,1779007843000,"fUSD",-10000.0,0.000396,10,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509714,1779007843000,"fUSD",-158.41,0.000397,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509724,1779007843000,"fUSD",-288.06537398,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509717,1779007843000,"fUSD",-359.71931752,0.00039866,14,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509716,1779007843000,"fUSD",-3756.27141144,0.00039746,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509719,1779007843000,"fUSD",-460.2,0.000399,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509718,1779007843000,"fUSD",-200.0,0.000399,16,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509722,1779007843000,"fUSD",-367.09341321,0.00039997,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509721,1779007843000,"fUSD",-503.13764112,0.0003998,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509720,1779007843000,"fUSD",-1572.578401,0.000399,33,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509735,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509726,1779007843000,"fUSD",-500.0,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509748,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509739,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509731,1779007843000,"fUSD",-1726.61899881,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509733,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509727,1779007843000,"fUSD",-500.0,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509725,1779007843000,"fUSD",-290.22148721,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509751,1779007843000,"fUSD",-692.58,0.0004,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509729,1779007843000,"fUSD",-500.0,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509732,1779007843000,"fUSD",-657.0,0.0004,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509734,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509737,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509730,1779007843000,"fUSD",-527.47591777,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509736,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509738,1779007843000,"fUSD",-500.0,0.0004,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509728,1779007843000,"fUSD",-500.0,0.00039999,31,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509780,1779007843000,"fUSD",-169.59,0.0004029,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509777,1779007843000,"fUSD",-163.0,0.00040286,11,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509782,1779007843000,"fUSD",-1000.0,0.00040306,90,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509816,1779007843000,"fUSD",-181.34053925,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509815,1779007843000,"fUSD",-227.30358758,0.00040429,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509824,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509819,1779007843000,"fUSD",-163.05696925,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509818,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509817,1779007843000,"fUSD",-150.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509820,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509822,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509821,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509826,1779007843000,"fUSD",-184.77436896,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509828,1779007843000,"fUSD",-534.0512539,0.00040429,5,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509837,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509827,1779007843000,"fUSD",-1279.72,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509838,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509829,1779007843000,"fUSD",-500.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509840,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509830,1779007843000,"fUSD",-233.27153218,0.00040429,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509845,1779007843000,"fUSD",-163.75200715,0.00040429,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509848,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509841,1779007843000,"fUSD",-278.16,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509847,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509846,1779007843000,"fUSD",-286.56366923,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509844,1779007843000,"fUSD",-236.6981167,0.00040429,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509813,1779007843000,"fUSD",-153.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509842,1779007843000,"fUSD",-159.10976001,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509834,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509833,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509835,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509831,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509832,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509839,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509836,1779007843000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509825,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509843,1779007843000,"fUSD",-100000.0,0.00040429,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509812,1779007843000,"fUSD",-156.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509823,1779007843000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509775,1779007843000,"fUSD",-400.0,0.0004027,3,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509789,1779007843000,"fUSD",-1000.0,0.00040399,33,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509785,1779007843000,"fUSD",-1000.0,0.00040343,15,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509784,1779007843000,"fUSD",-1000.0,0.00040342,90,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509794,1779007843000,"fUSD",-1354.0,0.00040409,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509792,1779007843000,"fUSD",-154.90923201,0.000404,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509796,1779007843000,"fUSD",-1270.0,0.00040409,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509795,1779007843000,"fUSD",-3543.0,0.00040409,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509786,1779007843000,"fUSD",-20359.9147567,0.0004036,15,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509787,1779007843000,"fUSD",-163.0,0.0004036,11,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509783,1779007843000,"fUSD",-43882.74100711,0.00040329,15,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509788,1779007843000,"fUSD",-163.0,0.00040398,11,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509791,1779007843000,"fUSD",-1500.0,0.000404,33,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509793,1779007843000,"fUSD",-927.0,0.00040409,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509779,1779007843000,"fUSD",-437.19,0.0004029,60,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509799,1779007843000,"fUSD",-417.0,0.00040409,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509803,1779007843000,"fUSD",-500.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509814,1779007843000,"fUSD",-100000.0,0.00040429,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509807,1779007843000,"fUSD",-153.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509806,1779007843000,"fUSD",-151.0,0.00040429,30,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509790,1779007843000,"fUSD",-155.0,0.000404,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509804,1779007843000,"fUSD",-151.0,0.00040429,7,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509800,1779007843000,"fUSD",-500.0,0.00040429,10,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509805,1779007843000,"fUSD",-168.068147,0.00040429,20,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509801,1779007843000,"fUSD",-500.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509811,1779007843000,"fUSD",-272.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509809,1779007843000,"fUSD",-152.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509810,1779007843000,"fUSD",-178.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509808,1779007843000,"fUSD",-161.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509798,1779007843000,"fUSD",-930.0,0.00040409,2,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509802,1779007843000,"fUSD",-500.0,0.00040429,120,"2026-05-17T08:50:43.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509895,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509890,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509896,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509897,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509891,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509881,1779007844000,"fUSD",-500.0,0.00040498,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509889,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509885,1779007844000,"fUSD",-1000.0,0.00040498,31,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509879,1779007844000,"fUSD",-28044.31,0.00040492,9,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509883,1779007844000,"fUSD",-1000.0,0.00040498,4,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509882,1779007844000,"fUSD",-1000.0,0.00040498,5,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509877,1779007844000,"fUSD",-344218.98,0.00040492,9,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509892,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509893,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509906,1779007844000,"fUSD",-356.0,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509894,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509901,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509899,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509898,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509902,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509903,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509905,1779007844000,"fUSD",-309.77765035,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509912,1779007844000,"fUSD",-151.0,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509913,1779007844000,"fUSD",-1830.62971474,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509911,1779007844000,"fUSD",-2000.0,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509904,1779007844000,"fUSD",-320.57411475,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509914,1779007844000,"fUSD",-282.0,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509884,1779007844000,"fUSD",-1000.0,0.00040498,10,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509907,1779007844000,"fUSD",-263.8,0.00040499,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509900,1779007844000,"fUSD",-408.97,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509878,1779007844000,"fUSD",-11589.41,0.00040492,9,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509866,1779007844000,"fUSD",-160.320001,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509888,1779007844000,"fUSD",-408.95,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509915,1779007844000,"fUSD",-150.0,0.00040499,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509850,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509860,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509853,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509849,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509861,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509852,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509851,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509854,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509857,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509855,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509856,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509858,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509859,1779007844000,"fUSD",-160.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509862,1779007844000,"fUSD",-277.84,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509865,1779007844000,"fUSD",-273.51692486,0.00040429,60,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509864,1779007844000,"fUSD",-273.51692486,0.00040429,60,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509871,1779007844000,"fUSD",-309.91,0.00040429,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509867,1779007844000,"fUSD",-454626.55680358,0.00040429,60,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509874,1779007844000,"fUSD",-218.90507598,0.00040429,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509863,1779007844000,"fUSD",-273.51692486,0.00040429,60,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509872,1779007844000,"fUSD",-320.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509873,1779007844000,"fUSD",-500.0,0.00040429,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509870,1779007844000,"fUSD",-320.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509868,1779007844000,"fUSD",-100000.0,0.00040429,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509869,1779007844000,"fUSD",-300.0,0.00040429,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509876,1779007844000,"fUSD",-1000.0,0.00040487,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509886,1779007844000,"fUSD",-1000.0,0.00040498,91,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509887,1779007844000,"fUSD",-1000.0,0.00040498,49,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509880,1779007844000,"fUSD",-403465.53,0.00040492,9,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509908,1779007844000,"fUSD",-159.0,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509875,1779007844000,"fUSD",-264.47763752,0.0004043,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509909,1779007844000,"fUSD",-495.69948996,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509979,1779007844000,"fUSD",-1000.0,0.00040942,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509947,1779007844000,"fUSD",-1000.0,0.00040764,60,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509944,1779007844000,"fUSD",-1000.0,0.00040699,12,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509951,1779007844000,"fUSD",-5245.83078647,0.000408,6,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509954,1779007844000,"fUSD",-350.0,0.00040837,4,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509952,1779007844000,"fUSD",-1000.0,0.00040813,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509949,1779007844000,"fUSD",-500.0,0.00040799,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509956,1779007844000,"fUSD",-350.0,0.00040862,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509968,1779007844000,"fUSD",-151.0,0.00040903,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509971,1779007844000,"fUSD",-434709.2992696,0.00040903,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509970,1779007844000,"fUSD",-177.106754,0.00040903,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509969,1779007844000,"fUSD",-226.4192,0.00040903,7,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509959,1779007844000,"fUSD",-1000.0,0.00040899,43,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509958,1779007844000,"fUSD",-1000.0,0.00040899,17,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509946,1779007844000,"fUSD",-1000.0,0.00040763,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509957,1779007844000,"fUSD",-1000.0,0.00040899,20,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509961,1779007844000,"fUSD",-460.2,0.000409,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509963,1779007844000,"fUSD",-194.168,0.000409,43,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509962,1779007844000,"fUSD",-194.168,0.000409,43,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509966,1779007844000,"fUSD",-5555.98235819,0.000409,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509964,1779007844000,"fUSD",-200.0,0.000409,20,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509967,1779007844000,"fUSD",-154.55633249,0.000409,8,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509965,1779007844000,"fUSD",-234.61941103,0.000409,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509975,1779007844000,"fUSD",-1000.0,0.00040925,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509977,1779007844000,"fUSD",-2107.96,0.00040929,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509972,1779007844000,"fUSD",-5148.93267477,0.00040904,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509974,1779007844000,"fUSD",-350.0,0.00040916,4,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509976,1779007844000,"fUSD",-163.0,0.00040926,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509978,1779007844000,"fUSD",-167.2870129,0.00040929,7,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509910,1779007844000,"fUSD",-152.0,0.00040499,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509960,1779007844000,"fUSD",-200.0,0.000409,17,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509948,1779007844000,"fUSD",-227.81739614,0.00040792,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509973,1779007844000,"fUSD",-5909.11924427,0.00040904,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509943,1779007844000,"fUSD",-500.0,0.00040699,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509917,1779007844000,"fUSD",-316.58,0.000405,14,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509927,1779007844000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509928,1779007844000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509921,1779007844000,"fUSD",-227.81739614,0.00040518,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509918,1779007844000,"fUSD",-93978.1444388,0.000405,10,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509916,1779007844000,"fUSD",-159.11,0.000405,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509920,1779007844000,"fUSD",-1000.0,0.00040511,16,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509919,1779007844000,"fUSD",-1000.0,0.00040505,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509950,1779007844000,"fUSD",-9000.0,0.000408,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509925,1779007844000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509923,1779007844000,"fUSD",-161.4928877,0.00040548,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509926,1779007844000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509924,1779007844000,"fUSD",-505.0,0.00040563,16,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509932,1779007844000,"fUSD",-50000.0,0.00040629,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509935,1779007844000,"fUSD",-6784.29,0.00040639,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509922,1779007844000,"fUSD",-227.81739613,0.00040518,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509934,1779007844000,"fUSD",-1000.0,0.00040636,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509955,1779007844000,"fUSD",-46092.0,0.00040845,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509937,1779007844000,"fUSD",-2313.0,0.00040678,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509945,1779007844000,"fUSD",-394623.24160619,0.000407,12,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509953,1779007844000,"fUSD",-50000.0,0.00040829,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509929,1779007844000,"fUSD",-1946.38074,0.0004057,120,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509933,1779007844000,"fUSD",-265.43477349,0.00040632,10,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509936,1779007844000,"fUSD",-2313.0,0.00040676,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509939,1779007844000,"fUSD",-2313.0,0.00040679,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509940,1779007844000,"fUSD",-1000.0,0.00040679,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509938,1779007844000,"fUSD",-1586.0,0.00040679,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509941,1779007844000,"fUSD",-2313.0,0.0004068,11,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509930,1779007844000,"fUSD",-1000.0,0.00040579,90,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509942,1779007844000,"fUSD",-311.37681882,0.0004068,2,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509931,1779007844000,"fUSD",-159.11,0.000406,30,"2026-05-17T08:50:44.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510018,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510019,1779007845000,"fUSD",-6888.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510016,1779007845000,"fUSD",-1030.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510020,1779007845000,"fUSD",-520.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510017,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510024,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510022,1779007845000,"fUSD",-1068.11,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510023,1779007845000,"fUSD",-518.5,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510021,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510025,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510013,1779007845000,"fUSD",-7527.41158839,0.00040999,7,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510015,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510027,1779007845000,"fUSD",-539.24,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510042,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510029,1779007845000,"fUSD",-156.587,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510047,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510014,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510044,1779007845000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510043,1779007845000,"fUSD",-620.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510038,1779007845000,"fUSD",-557.5788265,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510035,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510026,1779007845000,"fUSD",-2625.15855112,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510034,1779007845000,"fUSD",-559.19188,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510033,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510036,1779007845000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510031,1779007845000,"fUSD",-537.6845,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510032,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510037,1779007845000,"fUSD",-1148.61238259,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510028,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510030,1779007845000,"fUSD",-1107.63007,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510007,1779007845000,"fUSD",-1946.38074,0.00040975,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509990,1779007845000,"fUSD",-150.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510005,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510046,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509980,1779007845000,"fUSD",-1000.0,0.00040948,50,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509981,1779007845000,"fUSD",-1000.0,0.00040956,90,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509984,1779007845000,"fUSD",-311.37681882,0.00040962,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509983,1779007845000,"fUSD",-1000.0,0.00040961,90,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509982,1779007845000,"fUSD",-2557.44843548,0.00040957,13,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509986,1779007845000,"fUSD",-400.0,0.0004097,3,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509997,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509998,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509996,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509985,1779007845000,"fUSD",-1000.0,0.00040969,3,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509989,1779007845000,"fUSD",-1000.0,0.00040974,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509992,1779007845000,"fUSD",-150.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509988,1779007845000,"fUSD",-400.0,0.0004097,3,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509991,1779007845000,"fUSD",-3316.11994332,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509995,1779007845000,"fUSD",-2294.9737345,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509987,1779007845000,"fUSD",-400.0,0.0004097,3,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509994,1779007845000,"fUSD",-150.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509993,1779007845000,"fUSD",-17342.44378636,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510000,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510010,1779007845000,"fUSD",-1000.0,0.00040995,7,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422509999,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510012,1779007845000,"fUSD",-1087.67016758,0.00040999,30,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510002,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510001,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510011,1779007845000,"fUSD",-1000.0,0.00040996,14,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510003,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510006,1779007845000,"fUSD",-1008.41099095,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510004,1779007845000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510008,1779007845000,"fUSD",-273.51692486,0.00040993,60,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510048,1779007845000,"fUSD",-601.3376128,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510009,1779007845000,"fUSD",-246.78,0.00040993,87,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510041,1779007845000,"fUSD",-579.88197956,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510088,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510080,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510081,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510085,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510084,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510083,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510086,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510087,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510082,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510103,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510091,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510101,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510102,1779007845000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510093,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510089,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510090,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510092,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510096,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510095,1779007845000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510098,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510099,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510097,1779007845000,"fUSD",-518.5,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510108,1779007845000,"fUSD",-156.587,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510104,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510107,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510105,1779007845000,"fUSD",-537.6845,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510109,1779007845000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510110,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510106,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510045,1779007845000,"fUSD",-1191.11104075,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510094,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510079,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510100,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510077,1779007845000,"fUSD",-695.39793187,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510078,1779007845000,"fUSD",-201.93286098,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510040,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510039,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510050,1779007845000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510049,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510062,1779007845000,"fUSD",-646.65982734,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510060,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510052,1779007845000,"fUSD",-1235.18214925,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510058,1779007845000,"fUSD",-1280.88388878,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510054,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510053,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510051,1779007845000,"fUSD",-642.94,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510061,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510055,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510057,1779007845000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510059,1779007845000,"fUSD",-666.72878,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510064,1779007845000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510073,1779007845000,"fUSD",-716.97946142,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510070,1779007845000,"fUSD",-670.58624095,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510056,1779007845000,"fUSD",-623.58710448,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510071,1779007845000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510072,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510069,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510067,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510068,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510066,1779007845000,"fUSD",-691.39774486,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510063,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510074,1779007845000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510076,1779007845000,"fUSD",-200.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510075,1779007845000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510065,1779007845000,"fUSD",-1328.27659266,0.00040999,120,"2026-05-17T08:50:45.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510130,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510140,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510136,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510133,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510141,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510134,1779007846000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510135,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510137,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510144,1779007846000,"fUSD",-251.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510146,1779007846000,"fUSD",-201.93286101,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510155,1779007846000,"fUSD",-300.14249605,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510154,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510148,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510145,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510150,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510153,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510147,1779007846000,"fUSD",-260.287,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510138,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510151,1779007846000,"fUSD",-269.917619,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510143,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510139,1779007846000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510128,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510132,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510149,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510115,1779007846000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510113,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510111,1779007846000,"fUSD",-557.5788265,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510112,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510114,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510116,1779007846000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510129,1779007846000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510117,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510142,1779007846000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510121,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510118,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510120,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510123,1779007846000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510127,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510126,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510124,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510125,1779007846000,"fUSD",-339.12272649,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510122,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510131,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510119,1779007846000,"fUSD",-378.02970455,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510152,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510165,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510158,1779007846000,"fUSD",-160.83711238,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510185,1779007846000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510188,1779007846000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510184,1779007846000,"fUSD",-2005.9555727,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510183,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510187,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510186,1779007846000,"fUSD",-2080.17592889,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510189,1779007846000,"fUSD",-1347.56185876,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510192,1779007846000,"fUSD",-153.32259511,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510190,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510182,1779007846000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510194,1779007846000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510198,1779007846000,"fUSD",-251688.66609822,0.00041,37,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510193,1779007846000,"fUSD",-245.69519349,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510196,1779007846000,"fUSD",-245.55034777,0.00041,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510201,1779007846000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510200,1779007846000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510202,1779007846000,"fUSD",-136359.61031125,0.00041,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510199,1779007846000,"fUSD",-576981.14678291,0.00041,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510204,1779007846000,"fUSD",-4602.85485459,0.00017636,2,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510156,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510195,1779007846000,"fUSD",-1000.0,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510176,1779007846000,"fUSD",-1798.80895522,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510191,1779007846000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510168,1779007846000,"fUSD",-1555.5,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510163,1779007846000,"fUSD",-233.15289178,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510164,1779007846000,"fUSD",-163.3942781,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510161,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510160,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510162,1779007846000,"fUSD",-152.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510167,1779007846000,"fUSD",-156.587,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510157,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510179,1779007846000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510169,1779007846000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510170,1779007846000,"fUSD",-1613.0535,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510180,1779007846000,"fUSD",-1934.38338737,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510181,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510171,1779007846000,"fUSD",-168.38880561,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510172,1779007846000,"fUSD",-1672.7364795,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510173,1779007846000,"fUSD",-151.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510177,1779007846000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510174,1779007846000,"fUSD",-1734.62772924,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510175,1779007846000,"fUSD",-156.587,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510178,1779007846000,"fUSD",-1865.36488657,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510166,1779007846000,"fUSD",-1500.0,0.00040999,30,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510159,1779007846000,"fUSD",-500.0,0.00040999,120,"2026-05-17T08:50:46.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510206,1779007847000,"fUSD",-853.26866801,0.00017636,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510205,1779007847000,"fUSD",-416.0,0.00017636,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510207,1779007847000,"fUSD",-15.19285786,0.00017636,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510209,1779007847000,"fUSD",-378.8,0.00016438,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510210,1779007847000,"fUSD",-252.53,0.00016438,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510212,1779007847000,"fUSD",-1148.9113853,0.00017636,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510208,1779007847000,"fUSD",-805.66,0.00017636,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510211,1779007847000,"fUSD",-2300.38123841,0.00017636,2,"2026-05-17T08:50:47.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510219,1779008521000,"fUSD",500.0,0.00010699,2,"2026-05-17T09:02:01.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510218,1779008521000,"fUSD",500.0,0.00010699,2,"2026-05-17T09:02:01.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510217,1779008521000,"fUSD",500.0,0.00010699,2,"2026-05-17T09:02:01.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510216,1779008521000,"fUSD",500.0,0.00010699,2,"2026-05-17T09:02:01.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510223,1779008647000,"fUSD",809.34080542,0.0001611,15,"2026-05-17T09:04:07.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510226,1779008658000,"fUSD",151.17,7.55e-05,2,"2026-05-17T09:04:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510225,1779008658000,"fUSD",151.17,7.186e-05,2,"2026-05-17T09:04:18.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510227,1779008659000,"fUSD",151.17,7.913e-05,2,"2026-05-17T09:04:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510228,1779008659000,"fUSD",151.17,8.276e-05,2,"2026-05-17T09:04:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510230,1779008659000,"fUSD",151.17,9.003e-05,2,"2026-05-17T09:04:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510229,1779008659000,"fUSD",151.17,8.64e-05,2,"2026-05-17T09:04:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510231,1779008659000,"fUSD",151.17,9.367e-05,2,"2026-05-17T09:04:19.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510233,1779008660000,"fUSD",151.17,0.00010093,2,"2026-05-17T09:04:20.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510232,1779008660000,"fUSD",151.17,9.73e-05,2,"2026-05-17T09:04:20.000",0.00040515,99.19,0.9985489427098214,5294298107.120112]
[422510238,1779008762000,"fUSD",2002.0,0.00030137,120,"2026-05-17T09:06:02.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510239,1779008791000,"fUSD",200.0,0.000226,120,"2026-05-17T09:06:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510240,1779008813000,"fUSD",233.20451011,0.00014255,21,"2026-05-17T09:06:53.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510247,1779009010000,"fUSD",-237.48681913,0.00010527,2,"2026-05-17T09:10:10.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510246,1779009010000,"fUSD",-151.17,0.00010457,2,"2026-05-17T09:10:10.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510248,1779009011000,"fUSD",-95.23696431,0.00010598,2,"2026-05-17T09:10:11.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510266,1779009031000,"fUSD",-151.17,0.00011184,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510261,1779009031000,"fUSD",-160.52575905,0.0001091,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510264,1779009031000,"fUSD",-150.0,0.00011023,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510262,1779009031000,"fUSD",-150.0,0.00010917,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510260,1779009031000,"fUSD",-151.17,0.0001082,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510259,1779009031000,"fUSD",-150.0,0.00010811,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510267,1779009031000,"fUSD",-257.0,0.00011235,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510269,1779009031000,"fUSD",-250.0,0.00011502,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510256,1779009031000,"fUSD",-163.41,0.00010699,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510257,1779009031000,"fUSD",-271.22858353,0.000107,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510249,1779009031000,"fUSD",-581.72491626,0.00010697,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510253,1779009031000,"fUSD",-300.0,0.00010698,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510251,1779009031000,"fUSD",-300.0,0.00010698,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510252,1779009031000,"fUSD",-1200.0,0.00010698,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510255,1779009031000,"fUSD",-6921.02249657,0.00010699,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510258,1779009031000,"fUSD",-150.0,0.00010705,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510250,1779009031000,"fUSD",-618.27508374,0.00010697,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510263,1779009031000,"fUSD",-585.1617404,0.00011,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510254,1779009031000,"fUSD",-1313.70041684,0.00010699,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510268,1779009031000,"fUSD",-645.38551449,0.000114,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510275,1779009031000,"fUSD",-173.62,0.00011761,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510277,1779009031000,"fUSD",-150.0,0.00011882,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510289,1779009031000,"fUSD",-151.17,0.00013001,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510286,1779009031000,"fUSD",-587.0,0.00012926,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510282,1779009031000,"fUSD",-151.17,0.00012274,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510283,1779009031000,"fUSD",-151.17,0.00012637,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510287,1779009031000,"fUSD",-891.0,0.00012945,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510285,1779009031000,"fUSD",-1987.0,0.00012925,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510290,1779009031000,"fUSD",-151.17,0.00013364,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510288,1779009031000,"fUSD",-255.0,0.00012977,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510280,1779009031000,"fUSD",-151.17,0.0001191,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510265,1779009031000,"fUSD",-150.0,0.00011129,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510272,1779009031000,"fUSD",-490.35,0.00011602,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510284,1779009031000,"fUSD",-16465.34529258,0.00012865,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510273,1779009031000,"fUSD",-1680.0,0.00011758,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510271,1779009031000,"fUSD",-151.17,0.00011547,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510278,1779009031000,"fUSD",-288.88,0.00011895,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510274,1779009031000,"fUSD",-420.0,0.0001176,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510279,1779009031000,"fUSD",-150.0,0.00011895,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510276,1779009031000,"fUSD",-1680.0,0.00011768,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510281,1779009031000,"fUSD",-500.0,0.00012041,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510270,1779009031000,"fUSD",-250.0,0.00011502,2,"2026-05-17T09:10:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510332,1779009032000,"fUSD",-3807.6037,0.00014599,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510318,1779009032000,"fUSD",-1206.96082785,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510319,1779009032000,"fUSD",-2412.11522595,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510317,1779009032000,"fUSD",-14907.47105398,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510323,1779009032000,"fUSD",-500.0,0.00014429,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510321,1779009032000,"fUSD",-615.79067413,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510324,1779009032000,"fUSD",-18550.25958141,0.00014456,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510325,1779009032000,"fUSD",-4508.19515923,0.00014489,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510329,1779009032000,"fUSD",-18550.25958141,0.00014583,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510327,1779009032000,"fUSD",-18550.25958141,0.00014519,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510328,1779009032000,"fUSD",-275.94,0.00014565,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510331,1779009032000,"fUSD",-167.088,0.00014598,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510316,1779009032000,"fUSD",-11403.28503893,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510326,1779009032000,"fUSD",-11836.2528,0.00014499,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510330,1779009032000,"fUSD",-1877.324,0.00014598,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510334,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510344,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510322,1779009032000,"fUSD",-600167.45682863,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510314,1779009032000,"fUSD",-780154.58413454,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510312,1779009032000,"fUSD",-6849.30023848,0.00014389,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510320,1779009032000,"fUSD",-739.83242181,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510291,1779009032000,"fUSD",-200.0,0.00013699,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510293,1779009032000,"fUSD",-250.0,0.00014,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510292,1779009032000,"fUSD",-151.17,0.00013727,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510295,1779009032000,"fUSD",-151.17,0.00014091,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510297,1779009032000,"fUSD",-152.24,0.00014095,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510299,1779009032000,"fUSD",-433.0,0.00014155,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510307,1779009032000,"fUSD",-255.75980045,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510306,1779009032000,"fUSD",-301.48251273,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510301,1779009032000,"fUSD",-500.0,0.00014155,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510303,1779009032000,"fUSD",-221.0,0.00014209,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510308,1779009032000,"fUSD",-1574.11657219,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510304,1779009032000,"fUSD",-1210.69476891,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510309,1779009032000,"fUSD",-750.50441111,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510310,1779009032000,"fUSD",-13163.05853824,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510333,1779009032000,"fUSD",-18550.25958141,0.00014646,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510311,1779009032000,"fUSD",-774.27539815,0.00014389,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510313,1779009032000,"fUSD",-18550.25958141,0.00014392,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510315,1779009032000,"fUSD",-88392.50379418,0.00014399,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510335,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510305,1779009032000,"fUSD",-1294.64297778,0.00014329,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510339,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510367,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510361,1779009032000,"fUSD",-403.15504104,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510365,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510363,1779009032000,"fUSD",-201.64576178,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510364,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510366,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510362,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510360,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510359,1779009032000,"fUSD",-569.23314244,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510369,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510372,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510371,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510370,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510374,1779009032000,"fUSD",-404.40856022,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510375,1779009032000,"fUSD",-186349.94535496,0.00015,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510376,1779009032000,"fUSD",-551017.32540065,0.00015,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510377,1779009032000,"fUSD",-664.14085378,0.00015,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510336,1779009032000,"fUSD",-550.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510373,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510357,1779009032000,"fUSD",-774.27539815,0.0001499,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510378,1779009032000,"fUSD",-1950.17403298,0.00015,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510358,1779009032000,"fUSD",-774.27539815,0.0001499,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510342,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510338,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510340,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510337,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510368,1779009032000,"fUSD",-500.0,0.00014999,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510343,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510346,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510345,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510354,1779009032000,"fUSD",-196.66283171,0.000149,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510341,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510356,1779009032000,"fUSD",-8466.0,0.00014986,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510355,1779009032000,"fUSD",-275.94,0.00014929,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510347,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510348,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510350,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510352,1779009032000,"fUSD",-3462.72895034,0.000149,3,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510353,1779009032000,"fUSD",-912.2974492,0.000149,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510351,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510349,1779009032000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:10:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510381,1779009037000,"fUSD",-552.93113016,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510386,1779009037000,"fUSD",-503.47737862,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510385,1779009037000,"fUSD",-571.18927001,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510388,1779009037000,"fUSD",-4405.66696543,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510387,1779009037000,"fUSD",-446.26987052,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510389,1779009037000,"fUSD",-2614.17113764,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510382,1779009037000,"fUSD",-2917.5460326,0.0001471,2,"2026-05-17T09:10:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510390,1779009038000,"fUSD",-2596.81166317,0.0001471,2,"2026-05-17T09:10:38.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510416,1779009040000,"fUSD",-483.89378344,0.0001471,2,"2026-05-17T09:10:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510415,1779009040000,"fUSD",-300.8334,0.0001471,2,"2026-05-17T09:10:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510440,1779009042000,"fUSD",-285.63019797,0.0001471,2,"2026-05-17T09:10:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510443,1779009042000,"fUSD",-6465.98538652,0.00014773,2,"2026-05-17T09:10:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510448,1779009042000,"fUSD",-1744.84077788,0.00015,2,"2026-05-17T09:10:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510442,1779009042000,"fUSD",-2871.83875185,0.0001471,2,"2026-05-17T09:10:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510444,1779009042000,"fUSD",-10584.35291694,0.00014773,2,"2026-05-17T09:10:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510447,1779009042000,"fUSD",-1499.92127795,0.00014773,2,"2026-05-17T09:10:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510453,1779009043000,"fUSD",-730.48049219,0.00014837,2,"2026-05-17T09:10:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510451,1779009043000,"fUSD",-31212.08032922,0.00015,2,"2026-05-17T09:10:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510452,1779009043000,"fUSD",-2193.31730551,0.00015,2,"2026-05-17T09:10:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510449,1779009043000,"fUSD",-409.53,0.00015,2,"2026-05-17T09:10:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510450,1779009043000,"fUSD",-456.92043422,0.00015,2,"2026-05-17T09:10:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510457,1779009045000,"fUSD",-511.63701206,0.00014837,2,"2026-05-17T09:10:45.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510456,1779009045000,"fUSD",-366.69020406,0.00014837,2,"2026-05-17T09:10:45.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510458,1779009046000,"fUSD",-7521.88673891,0.00014837,2,"2026-05-17T09:10:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510459,1779009046000,"fUSD",-492.98298303,0.00014837,2,"2026-05-17T09:10:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510463,1779009046000,"fUSD",-2924.16203624,0.00014837,2,"2026-05-17T09:10:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510462,1779009046000,"fUSD",-366.20905667,0.00014837,2,"2026-05-17T09:10:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510461,1779009046000,"fUSD",-576.47645733,0.00014837,2,"2026-05-17T09:10:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510460,1779009046000,"fUSD",-769.66710309,0.00014837,2,"2026-05-17T09:10:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510474,1779009448000,"fUSD",155.35,8.426e-05,2,"2026-05-17T09:17:28.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510473,1779009448000,"fUSD",155.35,7.263e-05,2,"2026-05-17T09:17:28.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510475,1779009449000,"fUSD",155.35,9.589e-05,2,"2026-05-17T09:17:29.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510476,1779009737000,"fUSD",190.0,0.00030137,120,"2026-05-17T09:22:17.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510477,1779010150000,"fUSD",1000.0,0.00030136,120,"2026-05-17T09:29:10.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510479,1779010154000,"fUSD",-174.1316287,0.0001124,2,"2026-05-17T09:29:14.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510478,1779010154000,"fUSD",-155.35,0.00010752,2,"2026-05-17T09:29:14.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510493,1779010231000,"fUSD",-259.28550794,0.00011827,2,"2026-05-17T09:30:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510492,1779010231000,"fUSD",-214.9235469,0.00011815,2,"2026-05-17T09:30:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510494,1779010231000,"fUSD",-40.71449206,0.00011827,2,"2026-05-17T09:30:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510496,1779010231000,"fUSD",-250.0,0.00011827,2,"2026-05-17T09:30:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510495,1779010231000,"fUSD",-407.70555222,0.00011827,2,"2026-05-17T09:30:31.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510521,1779010232000,"fUSD",-150.0,0.00014499,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510518,1779010232000,"fUSD",-166.66,0.00014393,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510513,1779010232000,"fUSD",-1761.09,0.00013986,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510511,1779010232000,"fUSD",-150.0,0.00013873,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510512,1779010232000,"fUSD",-189.42,0.00013968,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510510,1779010232000,"fUSD",-166.66,0.00013872,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510508,1779010232000,"fUSD",-166.66,0.00013699,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510509,1779010232000,"fUSD",-222.49,0.00013871,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510506,1779010232000,"fUSD",-1648.44,0.00013581,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510502,1779010232000,"fUSD",-2000.0,0.00013461,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510505,1779010232000,"fUSD",-1296.28,0.00013558,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510503,1779010232000,"fUSD",-161.43,0.00013486,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510514,1779010232000,"fUSD",-166.66,0.00014046,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510504,1779010232000,"fUSD",-200.0,0.00013533,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510501,1779010232000,"fUSD",-155.35,0.00013079,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510499,1779010232000,"fUSD",-300.0,0.00011827,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510500,1779010232000,"fUSD",-250.0,0.00011828,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510498,1779010232000,"fUSD",-300.0,0.00011827,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510497,1779010232000,"fUSD",-542.29444778,0.00011827,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510507,1779010232000,"fUSD",-1761.09,0.00013645,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510517,1779010232000,"fUSD",-1761.09,0.00014327,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510535,1779010232000,"fUSD",-3262.30990841,0.00014767,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510516,1779010232000,"fUSD",-155.35,0.00014242,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510515,1779010232000,"fUSD",-166.66,0.0001422,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510541,1779010232000,"fUSD",-15482.68279214,0.000148,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510543,1779010232000,"fUSD",-264.00221638,0.000148,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510539,1779010232000,"fUSD",-1001.59004875,0.00014799,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510540,1779010232000,"fUSD",-5000.0,0.000148,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510537,1779010232000,"fUSD",-3262.30990841,0.00014789,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510531,1779010232000,"fUSD",-3262.30990841,0.00014722,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510528,1779010232000,"fUSD",-1000.0,0.000147,5,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510529,1779010232000,"fUSD",-3262.30990847,0.000147,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510542,1779010232000,"fUSD",-819.56436745,0.000148,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510525,1779010232000,"fUSD",-1761.09,0.00014668,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510533,1779010232000,"fUSD",-3262.30990841,0.00014744,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510527,1779010232000,"fUSD",-214.92354689,0.00014699,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510526,1779010232000,"fUSD",-500.0,0.00014698,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510523,1779010232000,"fUSD",-166.66,0.00014567,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510524,1779010232000,"fUSD",-800.0,0.000146,5,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510522,1779010232000,"fUSD",-500.0,0.000145,5,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510530,1779010232000,"fUSD",-99103.5589,0.00014722,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510519,1779010232000,"fUSD",-200.0,0.000144,5,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510520,1779010232000,"fUSD",-6801.8826,0.00014499,2,"2026-05-17T09:30:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510544,1779010233000,"fUSD",155.35,6.848e-05,2,"2026-05-17T09:30:33.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510551,1779010237000,"fUSD",-329.16,0.000148,2,"2026-05-17T09:30:37.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510552,1779010238000,"fUSD",-1472.71569,0.000148,2,"2026-05-17T09:30:38.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510553,1779010238000,"fUSD",-559.53,0.000148,2,"2026-05-17T09:30:38.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510556,1779010240000,"fUSD",-2500.0,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510555,1779010240000,"fUSD",-2000.0,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510554,1779010240000,"fUSD",-14255.71953403,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510557,1779010240000,"fUSD",-7699.20521479,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510559,1779010240000,"fUSD",-2789.75993642,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510558,1779010240000,"fUSD",-6367.70126497,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510560,1779010240000,"fUSD",-5000.0,0.000148,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510564,1779010240000,"fUSD",-5626.26138268,0.00014822,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510561,1779010240000,"fUSD",-1300.0,0.000148,5,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510563,1779010240000,"fUSD",-3262.30990841,0.00014811,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510562,1779010240000,"fUSD",-7699.20521479,0.00014811,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510565,1779010240000,"fUSD",-1499.83754391,0.00014822,2,"2026-05-17T09:30:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510594,1779010243000,"fUSD",-163.17233911,0.000147,2,"2026-05-17T09:30:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510593,1779010243000,"fUSD",-1297.81936231,0.000147,2,"2026-05-17T09:30:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510592,1779010243000,"fUSD",-394184.22099264,0.000147,2,"2026-05-17T09:30:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510591,1779010243000,"fUSD",-673.3,0.000147,2,"2026-05-17T09:30:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510601,1779010246000,"fUSD",-609.19279061,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510603,1779010246000,"fUSD",-505.0,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510602,1779010246000,"fUSD",-8403.51793068,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510607,1779010246000,"fUSD",-10943.0,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510606,1779010246000,"fUSD",-7560.78717971,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510605,1779010246000,"fUSD",-1893.12,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510604,1779010246000,"fUSD",-572.01969778,0.000147,2,"2026-05-17T09:30:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510616,1779010908000,"fUSD",-2000.0,0.00013673,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510615,1779010908000,"fUSD",-336.205743,0.0001353,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510617,1779010908000,"fUSD",-166.66,0.00013699,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510619,1779010908000,"fUSD",-384.66,0.00013719,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510621,1779010908000,"fUSD",-759.734257,0.00013892,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510620,1779010908000,"fUSD",-300.0,0.00013891,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510618,1779010908000,"fUSD",-824.22,0.00013719,2,"2026-05-17T09:41:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510622,1779011088000,"fUSD",500.0,0.00029452,120,"2026-05-17T09:44:48.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510623,1779011340000,"fUSD",1000.0,0.00030135,120,"2026-05-17T09:49:00.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510641,1779011432000,"fUSD",-150.0,0.00013536,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510643,1779011432000,"fUSD",-150.0,0.00013633,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510646,1779011432000,"fUSD",-150.0,0.00013675,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510647,1779011432000,"fUSD",-150.0,0.00013681,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510649,1779011432000,"fUSD",-150.0,0.00013729,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510648,1779011432000,"fUSD",-150.0,0.00013702,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510657,1779011432000,"fUSD",-150.0,0.00013916,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510651,1779011432000,"fUSD",-150.0,0.00013821,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510650,1779011432000,"fUSD",-150.0,0.00013778,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510655,1779011432000,"fUSD",-150.0,0.00013862,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510652,1779011432000,"fUSD",-150.0,0.00013826,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510654,1779011432000,"fUSD",-150.0,0.00013862,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510656,1779011432000,"fUSD",-150.0,0.00013874,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510653,1779011432000,"fUSD",-150.0,0.00013862,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510645,1779011432000,"fUSD",-150.0,0.00013654,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510640,1779011432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510644,1779011432000,"fUSD",-166.66,0.00013638,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510639,1779011432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510638,1779011432000,"fUSD",-250.79091868,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510629,1779011432000,"fUSD",-120.17202853,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510637,1779011432000,"fUSD",-81.83371299,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510636,1779011432000,"fUSD",-68.16628701,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510635,1779011432000,"fUSD",-152.60139806,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510627,1779011432000,"fUSD",-1260.58,0.00013388,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510634,1779011432000,"fUSD",-150.64077623,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510632,1779011432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510631,1779011432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510633,1779011432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510630,1779011432000,"fUSD",-29.82797147,0.00013488,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510628,1779011432000,"fUSD",-2869.04317127,0.00013388,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510642,1779011432000,"fUSD",-150.0,0.00013584,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510658,1779011432000,"fUSD",-150.0,0.00013923,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510680,1779011432000,"fUSD",-500.0,0.00014308,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510660,1779011432000,"fUSD",-150.0,0.00013987,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510626,1779011432000,"fUSD",-189.42,0.0001323,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510692,1779011432000,"fUSD",-150.0,0.00014487,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510694,1779011432000,"fUSD",-59648.73527153,0.00014499,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510693,1779011432000,"fUSD",-150.0,0.00014487,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510691,1779011432000,"fUSD",-150.0,0.00014455,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510695,1779011432000,"fUSD",-584.89145541,0.00014499,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510687,1779011432000,"fUSD",-200.0,0.000144,5,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510689,1779011432000,"fUSD",-150.0,0.00014406,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510688,1779011432000,"fUSD",-384.66,0.00014405,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510685,1779011432000,"fUSD",-150.0,0.00014344,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510686,1779011432000,"fUSD",-150.0,0.00014358,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510682,1779011432000,"fUSD",-211.879,0.00014308,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510683,1779011432000,"fUSD",-150.0,0.0001431,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510678,1779011432000,"fUSD",-150.0,0.00014237,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510679,1779011432000,"fUSD",-150.0,0.00014261,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510677,1779011432000,"fUSD",-150.0,0.00014237,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510681,1779011432000,"fUSD",-2577.86,0.00014308,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510661,1779011432000,"fUSD",-150.0,0.00013987,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510662,1779011432000,"fUSD",-150.0,0.00013995,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510663,1779011432000,"fUSD",-150.0,0.00014019,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510666,1779011432000,"fUSD",-384.66,0.00014062,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510669,1779011432000,"fUSD",-150.0,0.00014116,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510668,1779011432000,"fUSD",-150.0,0.00014068,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510659,1779011432000,"fUSD",-150.0,0.00013971,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510665,1779011432000,"fUSD",-150.0,0.0001405,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510670,1779011432000,"fUSD",-150.0,0.0001413,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510673,1779011432000,"fUSD",-150.0,0.00014154,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510674,1779011432000,"fUSD",-150.0,0.00014164,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510676,1779011432000,"fUSD",-150.0,0.00014237,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510675,1779011432000,"fUSD",-150.0,0.00014213,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510684,1779011432000,"fUSD",-150.0,0.0001432,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510667,1779011432000,"fUSD",-150.0,0.00014068,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510690,1779011432000,"fUSD",-150.0,0.00014424,2,"2026-05-17T09:50:32.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510698,1779011438000,"fUSD",-91.79259743,0.00014498,2,"2026-05-17T09:50:38.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510697,1779011438000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:38.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510850,1779011440000,"fUSD",-220.67771769,0.00014498,2,"2026-05-17T09:50:40.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510857,1779011443000,"fUSD",-300.0,0.00014498,2,"2026-05-17T09:50:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510856,1779011443000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510855,1779011443000,"fUSD",-187.52968488,0.00014498,2,"2026-05-17T09:50:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510858,1779011443000,"fUSD",-3740.21197525,0.00014499,2,"2026-05-17T09:50:43.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510864,1779011446000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510865,1779011446000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510863,1779011446000,"fUSD",-206.55502416,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510867,1779011446000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510869,1779011446000,"fUSD",-217.61127473,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510868,1779011446000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510870,1779011446000,"fUSD",-269.76958123,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510872,1779011446000,"fUSD",-357.24041877,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510871,1779011446000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510866,1779011446000,"fUSD",-500.0,0.00014498,2,"2026-05-17T09:50:46.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510879,1779011862000,"fUSD",156.76,6.904e-05,2,"2026-05-17T09:57:42.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510885,1779012293000,"fUSD",486.70260584,0.0001,2,"2026-05-17T10:04:53.000",0.00040515,99.24,0.9984030022957623,5295007305.167177]
[422510886,1779012304000,"fUSD",257.45468447,0.0002,7,"2026-05-17T10:05:04.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510887,1779012305000,"fUSD",1846.31335325,0.000274,120,"2026-05-17T10:05:05.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510888,1779012305000,"fUSD",1249.28829817,0.0001,2,"2026-05-17T10:05:05.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510892,1779012446000,"fUSD",467320.20308274,0.00030137,120,"2026-05-17T10:07:26.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510895,1779012540000,"fUSD",1000.0,0.00030136,120,"2026-05-17T10:09:00.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510920,1779012632000,"fUSD",-250.45734393,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510922,1779012632000,"fUSD",-217.9313898,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510930,1779012632000,"fUSD",-161.43,0.00013531,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510931,1779012632000,"fUSD",-150.0,0.00013556,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510932,1779012632000,"fUSD",-2000.0,0.00013582,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510925,1779012632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510921,1779012632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510927,1779012632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510913,1779012632000,"fUSD",-1519.06,0.00013012,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510928,1779012632000,"fUSD",-200.0,0.000135,4,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510926,1779012632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510929,1779012632000,"fUSD",-196.33462482,0.00013526,21,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510933,1779012632000,"fUSD",-400.0,0.000136,4,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510937,1779012632000,"fUSD",-150.0,0.00013692,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510935,1779012632000,"fUSD",-150.0,0.00013624,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510923,1779012632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510918,1779012632000,"fUSD",-150.0,0.00013487,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510905,1779012632000,"fUSD",-312.02016305,0.00012861,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510915,1779012632000,"fUSD",-1519.06,0.00013337,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510901,1779012632000,"fUSD",-303.53,0.00012848,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510902,1779012632000,"fUSD",-103.96983695,0.00012859,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510903,1779012632000,"fUSD",-46.03016305,0.00012859,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510907,1779012632000,"fUSD",-1372.37016305,0.00012862,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510906,1779012632000,"fUSD",-498.97983695,0.00012862,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510904,1779012632000,"fUSD",-506.68983695,0.00012861,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510936,1779012632000,"fUSD",-1519.06,0.00013662,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510908,1779012632000,"fUSD",-1200.0,0.00012959,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510909,1779012632000,"fUSD",-300.0,0.00012959,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510910,1779012632000,"fUSD",-1200.0,0.00012959,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510911,1779012632000,"fUSD",-300.0,0.00012959,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510916,1779012632000,"fUSD",-1015.2,0.00013383,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510917,1779012632000,"fUSD",-500.0,0.00013446,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510914,1779012632000,"fUSD",-167.68,0.00013254,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510919,1779012632000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510912,1779012632000,"fUSD",-49052.28,0.0001296,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510934,1779012632000,"fUSD",-150.0,0.00013613,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510924,1779012632000,"fUSD",-151.31876581,0.00013488,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510939,1779012632000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510976,1779012632000,"fUSD",-150.0,0.00014112,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510960,1779012632000,"fUSD",-150.0,0.00013987,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510966,1779012632000,"fUSD",-76200.363536,0.00014034,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510980,1779012632000,"fUSD",-150.0,0.0001413,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510962,1779012632000,"fUSD",-1519.06,0.00013987,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510964,1779012632000,"fUSD",-150.0,0.00014033,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510983,1779012632000,"fUSD",-150.0,0.0001413,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510985,1779012632000,"fUSD",-300.0,0.00014145,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510987,1779012632000,"fUSD",-172.07559324,0.00014145,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510988,1779012632000,"fUSD",-300.0,0.00014145,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510989,1779012632000,"fUSD",-150.0,0.00014169,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510992,1779012632000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510991,1779012632000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510990,1779012632000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510940,1779012632000,"fUSD",-700.0,0.000137,5,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510968,1779012632000,"fUSD",-546.7407472,0.00014034,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510972,1779012632000,"fUSD",-500.0,0.00014055,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510978,1779012632000,"fUSD",-5883.29356416,0.00014128,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510970,1779012632000,"fUSD",-500.0,0.00014055,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510938,1779012632000,"fUSD",-200.0,0.00013699,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510945,1779012632000,"fUSD",-150.0,0.0001376,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510943,1779012632000,"fUSD",-150.0,0.00013702,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510974,1779012632000,"fUSD",-150.0,0.00014101,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510942,1779012632000,"fUSD",-150.0,0.00013702,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510946,1779012632000,"fUSD",-900.0,0.000138,5,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510949,1779012632000,"fUSD",-150.0,0.00013896,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510948,1779012632000,"fUSD",-150.0,0.00013862,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510944,1779012632000,"fUSD",-150.0,0.00013737,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510947,1779012632000,"fUSD",-150.0,0.00013828,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510952,1779012632000,"fUSD",-150.0,0.00013916,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510951,1779012632000,"fUSD",-150.0,0.00013916,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510993,1779012632000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510956,1779012632000,"fUSD",-167.68,0.00013983,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510958,1779012632000,"fUSD",-150.0,0.00013987,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510950,1779012632000,"fUSD",-1100.0,0.000139,5,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510954,1779012632000,"fUSD",-150.0,0.00013965,2,"2026-05-17T10:10:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511010,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511008,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510999,1779012633000,"fUSD",-252.13661887,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511009,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510996,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510998,1779012633000,"fUSD",-277.2217087,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510995,1779012633000,"fUSD",-89.55803975,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510994,1779012633000,"fUSD",-410.44196025,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422510997,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511001,1779012633000,"fUSD",-370.45063542,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511000,1779012633000,"fUSD",-247.86338113,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511004,1779012633000,"fUSD",-280.63250004,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511014,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511005,1779012633000,"fUSD",-2.69088361,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511003,1779012633000,"fUSD",-216.67661635,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511018,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511019,1779012633000,"fUSD",-214.69779601,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511016,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511012,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511017,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511013,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511015,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511007,1779012633000,"fUSD",-242.96912568,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511002,1779012633000,"fUSD",-129.54936458,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511006,1779012633000,"fUSD",-257.03087432,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511011,1779012633000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:33.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511039,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511041,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511044,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511057,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511056,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511049,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511047,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511045,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511040,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511046,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511037,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511031,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511035,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511033,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511034,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511038,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511042,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511043,1779012638000,"fUSD",-619.51305451,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511032,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511030,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511029,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511028,1779012638000,"fUSD",-285.30220399,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511036,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511048,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511051,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511052,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511074,1779012638000,"fUSD",-17023.15287816,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511073,1779012638000,"fUSD",-500.0,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511071,1779012638000,"fUSD",-4131.81162804,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511072,1779012638000,"fUSD",-549.87,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511076,1779012638000,"fUSD",-1199.89,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511064,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511068,1779012638000,"fUSD",-500.0,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511063,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511066,1779012638000,"fUSD",-500.0,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511065,1779012638000,"fUSD",-608.19829948,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511075,1779012638000,"fUSD",-500.0,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511070,1779012638000,"fUSD",-178364.12295219,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511067,1779012638000,"fUSD",-500.0,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511053,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511055,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511054,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511058,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511050,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511061,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511062,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511059,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511069,1779012638000,"fUSD",-1992.1935,0.00014199,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511060,1779012638000,"fUSD",-500.0,0.00014198,2,"2026-05-17T10:10:38.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511124,1779012640000,"fUSD",-596.30692483,0.00014199,2,"2026-05-17T10:10:40.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511122,1779012640000,"fUSD",-435.9322571,0.00014199,2,"2026-05-17T10:10:40.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511123,1779012640000,"fUSD",-872.88419944,0.00014199,2,"2026-05-17T10:10:40.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511125,1779012641000,"fUSD",-648.11332128,0.00014199,2,"2026-05-17T10:10:41.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511126,1779012641000,"fUSD",-1800.02694516,0.00014199,2,"2026-05-17T10:10:41.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511139,1779012646000,"fUSD",-13090.73559054,0.00014199,2,"2026-05-17T10:10:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511138,1779012646000,"fUSD",-6521.95626646,0.00014199,2,"2026-05-17T10:10:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511140,1779012646000,"fUSD",-288.27845215,0.00014199,2,"2026-05-17T10:10:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511141,1779012646000,"fUSD",-7046.9536047,0.00014199,2,"2026-05-17T10:10:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511142,1779012646000,"fUSD",-1012.5,0.00014199,2,"2026-05-17T10:10:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511143,1779012646000,"fUSD",-3357.63988897,0.00014199,2,"2026-05-17T10:10:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511144,1779012647000,"fUSD",-146349.743,0.00014199,2,"2026-05-17T10:10:47.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511174,1779012754000,"fUSD",157.01,8.412e-05,2,"2026-05-17T10:12:34.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511173,1779012754000,"fUSD",157.01,7.869e-05,2,"2026-05-17T10:12:34.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511172,1779012754000,"fUSD",157.01,7.326e-05,2,"2026-05-17T10:12:34.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511171,1779012754000,"fUSD",157.01,6.783e-05,2,"2026-05-17T10:12:34.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511177,1779012755000,"fUSD",157.01,0.00010042,2,"2026-05-17T10:12:35.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511176,1779012755000,"fUSD",157.01,9.499e-05,2,"2026-05-17T10:12:35.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511175,1779012755000,"fUSD",157.01,8.956e-05,2,"2026-05-17T10:12:35.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511191,1779013592000,"fUSD",-157.01,0.00010585,2,"2026-05-17T10:26:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511192,1779013592000,"fUSD",-87.71648813,0.00011128,2,"2026-05-17T10:26:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511193,1779013617000,"fUSD",1707.0,0.0003,120,"2026-05-17T10:26:57.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511194,1779013740000,"fUSD",1000.0,0.00030135,120,"2026-05-17T10:29:00.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511196,1779013766000,"fUSD",59.70909599,6.083e-05,2,"2026-05-17T10:29:26.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511197,1779013766000,"fUSD",110.18090401,6.083e-05,2,"2026-05-17T10:29:26.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511198,1779013766000,"fUSD",169.89,6.391e-05,2,"2026-05-17T10:29:26.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511203,1779013767000,"fUSD",169.89,7.929e-05,2,"2026-05-17T10:29:27.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511202,1779013767000,"fUSD",169.89,7.621e-05,2,"2026-05-17T10:29:27.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511201,1779013767000,"fUSD",169.89,7.314e-05,2,"2026-05-17T10:29:27.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511200,1779013767000,"fUSD",169.89,7.006e-05,2,"2026-05-17T10:29:27.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511199,1779013767000,"fUSD",169.89,6.699e-05,2,"2026-05-17T10:29:27.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511204,1779013768000,"fUSD",169.89,8.237e-05,2,"2026-05-17T10:29:28.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511206,1779013768000,"fUSD",169.89,8.852e-05,2,"2026-05-17T10:29:28.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511205,1779013768000,"fUSD",169.89,8.544e-05,2,"2026-05-17T10:29:28.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511210,1779013769000,"fUSD",169.89,0.00010082,2,"2026-05-17T10:29:29.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511209,1779013769000,"fUSD",169.89,9.775e-05,2,"2026-05-17T10:29:29.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511208,1779013769000,"fUSD",169.89,9.467e-05,2,"2026-05-17T10:29:29.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511207,1779013769000,"fUSD",169.89,9.16e-05,2,"2026-05-17T10:29:29.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511230,1779013831000,"fUSD",-342.12098596,0.00011643,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511229,1779013831000,"fUSD",-300.0,0.00011642,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511231,1779013831000,"fUSD",-193.0,0.00011643,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511235,1779013831000,"fUSD",-1000.0,0.00011897,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511232,1779013831000,"fUSD",-150.0,0.00011659,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511251,1779013831000,"fUSD",-206.20061865,0.00012241,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511233,1779013831000,"fUSD",-19643.86,0.00011796,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511237,1779013831000,"fUSD",-150.0,0.0001191,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511238,1779013831000,"fUSD",-9236.66,0.00011911,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511236,1779013831000,"fUSD",-150.0,0.00011898,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511241,1779013831000,"fUSD",-150.0,0.00011931,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511228,1779013831000,"fUSD",-1200.0,0.00011642,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511234,1779013831000,"fUSD",-1012.12,0.00011818,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511227,1779013831000,"fUSD",-204.0,0.00011642,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511219,1779013831000,"fUSD",-169.89,0.00011313,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511225,1779013831000,"fUSD",-167.37842771,0.00011585,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511226,1779013831000,"fUSD",-169.89,0.0001162,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511222,1779013831000,"fUSD",-3515.441659,0.00011527,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511223,1779013831000,"fUSD",-363.66246043,0.00011543,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511242,1779013831000,"fUSD",-200.0,0.00011953,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511221,1779013831000,"fUSD",-150.0,0.00011432,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511220,1779013831000,"fUSD",-250.0,0.00011429,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511218,1779013831000,"fUSD",-556.96727642,0.00011227,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511217,1779013831000,"fUSD",-180.12272358,0.00011227,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511216,1779013831000,"fUSD",-169.89,0.00011005,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511215,1779013831000,"fUSD",-169.89,0.00010698,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511214,1779013831000,"fUSD",-310.48876971,0.00010544,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511213,1779013831000,"fUSD",-169.89,0.0001039,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511224,1779013831000,"fUSD",-150.0,0.00011545,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511246,1779013831000,"fUSD",-150.25,0.00012195,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511270,1779013831000,"fUSD",-4541.87,0.0001294,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511244,1779013831000,"fUSD",-2000.0,0.00012078,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511278,1779013831000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511277,1779013831000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511279,1779013831000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511275,1779013831000,"fUSD",-1510.89,0.00013285,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511274,1779013831000,"fUSD",-7774.39,0.00013119,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511245,1779013831000,"fUSD",-18834.24,0.00012088,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511273,1779013831000,"fUSD",-500.0,0.00012986,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511271,1779013831000,"fUSD",-1510.89,0.00012969,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511272,1779013831000,"fUSD",-255.0,0.00012982,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511269,1779013831000,"fUSD",-500.0,0.0001294,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511268,1779013831000,"fUSD",-7426.14,0.00012883,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511256,1779013831000,"fUSD",-166.66,0.00012549,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511266,1779013831000,"fUSD",-363.66246043,0.00012869,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511265,1779013831000,"fUSD",-1680.0,0.00012807,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511276,1779013831000,"fUSD",-504.0,0.00013315,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511267,1779013831000,"fUSD",-275.22,0.00012877,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511263,1779013831000,"fUSD",-195.63,0.00012806,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511239,1779013831000,"fUSD",-169.89,0.00011928,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511243,1779013831000,"fUSD",-267.0,0.00011971,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511249,1779013831000,"fUSD",-363.66246043,0.00012206,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511252,1779013831000,"fUSD",-300.36472598,0.00012241,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511253,1779013831000,"fUSD",-250.0,0.00012241,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511248,1779013831000,"fUSD",-3160.79,0.00012204,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511257,1779013831000,"fUSD",-1510.89,0.00012652,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511255,1779013831000,"fUSD",-284.26,0.00012429,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511258,1779013831000,"fUSD",-1852.42,0.00012688,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511259,1779013831000,"fUSD",-500.0,0.00012767,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511261,1779013831000,"fUSD",-420.0,0.00012785,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511254,1779013831000,"fUSD",-3358.88,0.00012293,2,"2026-05-17T10:30:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511291,1779013832000,"fUSD",-150.0,0.00013702,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511299,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511295,1779013832000,"fUSD",-5153.36781613,0.00013796,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511293,1779013832000,"fUSD",-150.0,0.0001376,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511294,1779013832000,"fUSD",-8494.66506788,0.00013796,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511290,1779013832000,"fUSD",-800.0,0.000137,5,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511289,1779013832000,"fUSD",-200.0,0.00013699,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511292,1779013832000,"fUSD",-150.0,0.00013737,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511282,1779013832000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511288,1779013832000,"fUSD",-150.0,0.00013624,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511287,1779013832000,"fUSD",-1510.89,0.00013601,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511286,1779013832000,"fUSD",-500.0,0.000136,4,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511285,1779013832000,"fUSD",-2000.0,0.00013588,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511281,1779013832000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511280,1779013832000,"fUSD",-174.30859709,0.00013488,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511298,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511284,1779013832000,"fUSD",-200.0,0.000135,4,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511296,1779013832000,"fUSD",-1100.0,0.000138,5,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511283,1779013832000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511300,1779013832000,"fUSD",-206.55502416,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511297,1779013832000,"fUSD",-317.18883849,0.00013877,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511317,1779013832000,"fUSD",-14528.58551414,0.00013887,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511315,1779013832000,"fUSD",-88315.14596373,0.00013887,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511318,1779013832000,"fUSD",-4834.29033486,0.00013887,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511313,1779013832000,"fUSD",-564.19997084,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511314,1779013832000,"fUSD",-908619.00972722,0.00013887,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511312,1779013832000,"fUSD",-564.19997084,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511310,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511311,1779013832000,"fUSD",-564.19997084,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511316,1779013832000,"fUSD",-11176.73243265,0.00013887,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511309,1779013832000,"fUSD",-511.95130545,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511306,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511307,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511305,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511304,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511303,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511302,1779013832000,"fUSD",-581.74702014,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511301,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511308,1779013832000,"fUSD",-500.0,0.00013886,2,"2026-05-17T10:30:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511322,1779013837000,"fUSD",-155393.16381111,0.00013887,2,"2026-05-17T10:30:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511321,1779013837000,"fUSD",-24156.03019296,0.00013887,2,"2026-05-17T10:30:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511326,1779013839000,"fUSD",-893.9835462,0.00013887,2,"2026-05-17T10:30:39.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511325,1779013839000,"fUSD",-210.73,0.0001314,2,"2026-05-17T10:30:39.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511400,1779013842000,"fUSD",-562.39571273,0.00013901,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511391,1779013842000,"fUSD",-6480.04219684,0.00013887,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511392,1779013842000,"fUSD",-280.7275612,0.00013887,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511393,1779013842000,"fUSD",-592.5745959,0.00013887,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511394,1779013842000,"fUSD",-284729.71412319,0.00013887,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511396,1779013842000,"fUSD",-5000.0,0.00013899,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511395,1779013842000,"fUSD",-150.0,0.00013896,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511397,1779013842000,"fUSD",-2500.0,0.00013899,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511401,1779013842000,"fUSD",-150.0,0.00013916,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511398,1779013842000,"fUSD",-1400.0,0.000139,5,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511402,1779013842000,"fUSD",-1510.89,0.00013918,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511409,1779013842000,"fUSD",-317.18883849,0.00013989,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511407,1779013842000,"fUSD",-150.0,0.00013987,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511408,1779013842000,"fUSD",-150.0,0.00013987,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511404,1779013842000,"fUSD",-5153.3678161,0.00013919,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511399,1779013842000,"fUSD",-405.46553298,0.00013901,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511405,1779013842000,"fUSD",-150.0,0.00013977,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511403,1779013842000,"fUSD",-8494.66506783,0.00013919,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511410,1779013842000,"fUSD",-81266.3129085,0.00013999,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511406,1779013842000,"fUSD",-150.0,0.00013987,2,"2026-05-17T10:30:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511412,1779013843000,"fUSD",-1554.38999996,0.00013999,2,"2026-05-17T10:30:43.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511411,1779013843000,"fUSD",-1647.46000004,0.00013999,2,"2026-05-17T10:30:43.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511432,1779014210000,"fUSD",1645.97,0.00030137,120,"2026-05-17T10:36:50.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511447,1779014598000,"fUSD",174.29,8.791e-05,2,"2026-05-17T10:43:18.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511446,1779014598000,"fUSD",174.29,7.57e-05,2,"2026-05-17T10:43:18.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511445,1779014598000,"fUSD",174.29,6.35e-05,2,"2026-05-17T10:43:18.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511448,1779014599000,"fUSD",174.29,0.00010011,2,"2026-05-17T10:43:19.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511449,1779014802000,"fUSD",-150.0,0.00011221,2,"2026-05-17T10:46:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511450,1779014802000,"fUSD",-171.00747498,0.00011231,2,"2026-05-17T10:46:42.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511451,1779014941000,"fUSD",1000.0,0.00030136,120,"2026-05-17T10:49:01.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511460,1779015031000,"fUSD",-250.0,0.00011366,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511474,1779015031000,"fUSD",-2540.53683198,0.00012354,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511471,1779015031000,"fUSD",-189.42,0.00012329,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511469,1779015031000,"fUSD",-1408.88,0.00012237,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511470,1779015031000,"fUSD",-328.53,0.00012327,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511473,1779015031000,"fUSD",-250.0,0.00012354,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511472,1779015031000,"fUSD",-300.0,0.00012353,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511475,1779015031000,"fUSD",-265.91782473,0.00012354,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511467,1779015031000,"fUSD",-285.17524545,0.00012227,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511466,1779015031000,"fUSD",-1043.18,0.00012158,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511464,1779015031000,"fUSD",-2201.88,0.00012112,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511465,1779015031000,"fUSD",-2404.61,0.00012143,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511463,1779015031000,"fUSD",-1296.28,0.00012094,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511459,1779015031000,"fUSD",-3.28252502,0.00011231,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511461,1779015031000,"fUSD",-325.8683713,0.00011849,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511468,1779015031000,"fUSD",-1200.0,0.00012236,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511477,1779015031000,"fUSD",-174.29,0.00012451,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511462,1779015031000,"fUSD",-174.33,0.0001207,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511478,1779015031000,"fUSD",-161.43,0.00012493,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511476,1779015031000,"fUSD",-2393.8465153,0.00012354,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511494,1779015031000,"fUSD",-3871.83,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511491,1779015031000,"fUSD",-963.83,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511492,1779015031000,"fUSD",-1195.97,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511493,1779015031000,"fUSD",-30037.65,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511489,1779015031000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511487,1779015031000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511488,1779015031000,"fUSD",-499.99,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511490,1779015031000,"fUSD",-299.99,0.00012893,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511484,1779015031000,"fUSD",-150.0,0.00012776,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511483,1779015031000,"fUSD",-150.0,0.00012594,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511482,1779015031000,"fUSD",-1852.42,0.00012556,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511486,1779015031000,"fUSD",-200.0,0.00012866,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511481,1779015031000,"fUSD",-1408.88,0.00012543,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511480,1779015031000,"fUSD",-300.0,0.00012542,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511479,1779015031000,"fUSD",-300.0,0.00012542,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511485,1779015031000,"fUSD",-1408.88,0.00012849,2,"2026-05-17T10:50:31.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511511,1779015032000,"fUSD",-285.17524544,0.00012901,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511507,1779015032000,"fUSD",-3221.79,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511517,1779015032000,"fUSD",-1408.88,0.00013155,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511523,1779015032000,"fUSD",-1408.88,0.00013461,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511521,1779015032000,"fUSD",-239.64,0.00013381,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511522,1779015032000,"fUSD",-1680.0,0.0001346,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511502,1779015032000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511519,1779015032000,"fUSD",-150.0,0.00013155,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511513,1779015032000,"fUSD",-2000.0,0.00012964,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511495,1779015032000,"fUSD",-1487.79,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511504,1779015032000,"fUSD",-206.88,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511505,1779015032000,"fUSD",-19517.32,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511503,1779015032000,"fUSD",-1357.0,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511501,1779015032000,"fUSD",-150.99,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511499,1779015032000,"fUSD",-4999.99,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511500,1779015032000,"fUSD",-24999.99,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511496,1779015032000,"fUSD",-6057.49,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511525,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511498,1779015032000,"fUSD",-2653.24,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511497,1779015032000,"fUSD",-999.99,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511515,1779015032000,"fUSD",-171.46,0.00013054,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511524,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511509,1779015032000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511527,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511544,1779015032000,"fUSD",-150.0,0.00013675,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511547,1779015032000,"fUSD",-778.62894598,0.00013687,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511546,1779015032000,"fUSD",-501.32792283,0.00013686,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511548,1779015032000,"fUSD",-35941.07214694,0.00013687,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511543,1779015032000,"fUSD",-400.0,0.000136,4,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511541,1779015032000,"fUSD",-6355.73938846,0.00013598,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511545,1779015032000,"fUSD",-158.59441924,0.00013677,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511542,1779015032000,"fUSD",-10196.73255319,0.00013598,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511540,1779015032000,"fUSD",-6801.8826,0.00013587,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511538,1779015032000,"fUSD",-99103.5589,0.00013587,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511539,1779015032000,"fUSD",-2500.0,0.00013587,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511537,1779015032000,"fUSD",-5000.0,0.00013587,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511534,1779015032000,"fUSD",-420.0,0.00013556,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511533,1779015032000,"fUSD",-200.0,0.000135,4,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511536,1779015032000,"fUSD",-15482.6828,0.00013587,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511531,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511532,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511529,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511530,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511528,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511535,1779015032000,"fUSD",-285.17524544,0.00013575,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511526,1779015032000,"fUSD",-150.0,0.00013488,2,"2026-05-17T10:50:32.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511560,1779015037000,"fUSD",-2184.34232518,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511558,1779015037000,"fUSD",-3248.29986574,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511559,1779015037000,"fUSD",-359.96230042,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511561,1779015037000,"fUSD",-2008.31450221,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511563,1779015037000,"fUSD",-866.12932493,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511564,1779015037000,"fUSD",-695.05112446,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511565,1779015037000,"fUSD",-498.42983228,0.00013687,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511566,1779015037000,"fUSD",-2666.28575019,0.00013687,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511562,1779015037000,"fUSD",-392.185,0.00013498,2,"2026-05-17T10:50:37.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511595,1779015039000,"fUSD",-696.19648423,0.00013687,2,"2026-05-17T10:50:39.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511594,1779015039000,"fUSD",-1122.17750001,0.00013687,2,"2026-05-17T10:50:39.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511597,1779015040000,"fUSD",-17932.49743818,0.00013687,2,"2026-05-17T10:50:40.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511598,1779015040000,"fUSD",-2196.60000014,0.00013687,2,"2026-05-17T10:50:40.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511596,1779015040000,"fUSD",-1407.52319047,0.00013687,2,"2026-05-17T10:50:40.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511613,1779015043000,"fUSD",-2520.0,0.00013687,2,"2026-05-17T10:50:43.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511614,1779015043000,"fUSD",-5572.998084,0.00013687,2,"2026-05-17T10:50:43.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511612,1779015043000,"fUSD",-726.15236786,0.00013687,2,"2026-05-17T10:50:43.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511622,1779015046000,"fUSD",-5222.95794646,0.00013587,2,"2026-05-17T10:50:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511621,1779015046000,"fUSD",-1253.0,0.00013587,2,"2026-05-17T10:50:46.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511638,1779015831000,"fUSD",205.0,9.8e-05,2,"2026-05-17T11:03:51.000",0.00040515,99.34,0.9984108173432017,5294400286.147784]
[422511648,1779016141000,"fUSD",1000.0,0.00030135,120,"2026-05-17T11:09:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511652,1779016203000,"fUSD",172.0,0.00029058,120,"2026-05-17T11:10:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511658,1779016231000,"fUSD",-1001.59004875,0.00011899,2,"2026-05-17T11:10:31.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511657,1779016231000,"fUSD",-529.8653,0.00011799,2,"2026-05-17T11:10:31.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511664,1779016232000,"fUSD",-1351.1837267,0.000119,2,"2026-05-17T11:10:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511661,1779016232000,"fUSD",-1200.0,0.00011899,2,"2026-05-17T11:10:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511660,1779016232000,"fUSD",-150.0,0.00011899,2,"2026-05-17T11:10:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511663,1779016232000,"fUSD",-454.15480936,0.000119,2,"2026-05-17T11:10:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511662,1779016232000,"fUSD",-68027.67778733,0.000119,2,"2026-05-17T11:10:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511659,1779016232000,"fUSD",-250.0,0.00011899,2,"2026-05-17T11:10:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511698,1779016237000,"fUSD",-2931.94529864,0.000119,2,"2026-05-17T11:10:37.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511699,1779016238000,"fUSD",-1832.50144786,0.000119,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511701,1779016238000,"fUSD",-225.0,0.00012017,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511700,1779016238000,"fUSD",-2631.9718334,0.000119,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511704,1779016238000,"fUSD",-495.03605882,0.00012521,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511703,1779016238000,"fUSD",-200.0,0.00012467,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511702,1779016238000,"fUSD",-250.0,0.00012047,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511705,1779016238000,"fUSD",-816.62506821,0.00012521,2,"2026-05-17T11:10:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511764,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511733,1779016241000,"fUSD",-150.0,0.00013326,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511734,1779016241000,"fUSD",-153.86,0.00013402,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511730,1779016241000,"fUSD",-250.0,0.00013089,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511732,1779016241000,"fUSD",-1202.3,0.00013298,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511727,1779016241000,"fUSD",-166.85,0.00012942,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511729,1779016241000,"fUSD",-153.86,0.00013083,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511728,1779016241000,"fUSD",-255.0,0.00012982,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511731,1779016241000,"fUSD",-282.0,0.00013089,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511724,1779016241000,"fUSD",-500.0,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511723,1779016241000,"fUSD",-500.0,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511722,1779016241000,"fUSD",-500.0,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511721,1779016241000,"fUSD",-500.0,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511717,1779016241000,"fUSD",-364.07,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511713,1779016241000,"fUSD",-2793.09,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511715,1779016241000,"fUSD",-9306.53,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511720,1779016241000,"fUSD",-500.0,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511716,1779016241000,"fUSD",-9999.99,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511718,1779016241000,"fUSD",-150.99,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511719,1779016241000,"fUSD",-2330.56,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511714,1779016241000,"fUSD",-9999.99,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511712,1779016241000,"fUSD",-153.86,0.00012764,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511711,1779016241000,"fUSD",-500.0,0.00012686,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511710,1779016241000,"fUSD",-202.22302088,0.00012521,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511709,1779016241000,"fUSD",-486.11585209,0.00012521,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511736,1779016241000,"fUSD",-9177.05929788,0.00013487,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511735,1779016241000,"fUSD",-667.39623942,0.00013487,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511726,1779016241000,"fUSD",-226.38920769,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511737,1779016241000,"fUSD",-8534.99888759,0.00013487,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511763,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511738,1779016241000,"fUSD",-158.59441924,0.00013577,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511762,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511759,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511761,1779016241000,"fUSD",-580.01572099,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511760,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511758,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511757,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511752,1779016241000,"fUSD",-501.61257638,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511756,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511751,1779016241000,"fUSD",-1540.0,0.00013687,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511754,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511755,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511765,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511750,1779016241000,"fUSD",-1540.0,0.00013687,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511753,1779016241000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511745,1779016241000,"fUSD",-151.0,0.00013684,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511741,1779016241000,"fUSD",-1500000.0,0.00013587,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511739,1779016241000,"fUSD",-937.0,0.00013587,5,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511743,1779016241000,"fUSD",-737.09,0.00013608,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511742,1779016241000,"fUSD",-2000.0,0.00013587,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511725,1779016241000,"fUSD",-500.0,0.00012933,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511744,1779016241000,"fUSD",-9177.05929786,0.00013644,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511746,1779016241000,"fUSD",-427.81537172,0.00013687,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511747,1779016241000,"fUSD",-903.98279554,0.00013687,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511748,1779016241000,"fUSD",-1540.0,0.00013687,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511749,1779016241000,"fUSD",-1540.0,0.00013687,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511740,1779016241000,"fUSD",-22189.34055354,0.00013587,2,"2026-05-17T11:10:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511781,1779016242000,"fUSD",-166.66,0.00013836,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511783,1779016242000,"fUSD",-151.0,0.00013896,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511782,1779016242000,"fUSD",-955.77,0.00013863,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511786,1779016242000,"fUSD",-166.66,0.00013973,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511787,1779016242000,"fUSD",-330.0,0.00014,3,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511790,1779016242000,"fUSD",-166.66,0.0001411,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511785,1779016242000,"fUSD",-9177.05929786,0.00013958,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511791,1779016242000,"fUSD",-9177.05929786,0.00014115,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511789,1779016242000,"fUSD",-2000.0,0.00014086,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511784,1779016242000,"fUSD",-700.0,0.000139,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511775,1779016242000,"fUSD",-153.86,0.00013721,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511780,1779016242000,"fUSD",-9177.05929786,0.00013801,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511776,1779016242000,"fUSD",-298.59527362,0.000138,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511774,1779016242000,"fUSD",-200.0,0.000137,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511773,1779016242000,"fUSD",-166.66,0.00013699,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511779,1779016242000,"fUSD",-500.0,0.000138,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511770,1779016242000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511771,1779016242000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511769,1779016242000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511767,1779016242000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511768,1779016242000,"fUSD",-523.14,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511766,1779016242000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511788,1779016242000,"fUSD",-153.86,0.0001404,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511778,1779016242000,"fUSD",-500.0,0.000138,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511772,1779016242000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511792,1779016242000,"fUSD",-167.37842771,0.00014228,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511794,1779016242000,"fUSD",-200.0,0.00014234,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511817,1779016242000,"fUSD",-374.93047516,0.000149,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511818,1779016242000,"fUSD",-1400434.21114216,0.00015,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511816,1779016242000,"fUSD",-200.0,0.000149,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511812,1779016242000,"fUSD",-151.0,0.00014743,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511813,1779016242000,"fUSD",-1200.0,0.000148,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511811,1779016242000,"fUSD",-9177.05929786,0.00014743,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511809,1779016242000,"fUSD",-151.0,0.000147,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511814,1779016242000,"fUSD",-252.07485565,0.00014897,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511815,1779016242000,"fUSD",-9177.05929786,0.000149,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511807,1779016242000,"fUSD",-1000.0,0.000147,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511808,1779016242000,"fUSD",-292.340021,0.000147,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511810,1779016242000,"fUSD",-167.68,0.00014712,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511804,1779016242000,"fUSD",-763.82,0.000146,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511796,1779016242000,"fUSD",-929.0,0.0001424,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511797,1779016242000,"fUSD",-166.66,0.00014247,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511798,1779016242000,"fUSD",-9177.05929786,0.00014272,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511806,1779016242000,"fUSD",-164.50360177,0.00014627,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511805,1779016242000,"fUSD",-151.0,0.000146,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511795,1779016242000,"fUSD",-930.0,0.0001424,5,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511800,1779016242000,"fUSD",-9177.05929786,0.00014429,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511799,1779016242000,"fUSD",-166.66,0.00014384,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511803,1779016242000,"fUSD",-9177.05929786,0.00014586,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511801,1779016242000,"fUSD",-151.0,0.00014496,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511802,1779016242000,"fUSD",-151.0,0.00014586,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511793,1779016242000,"fUSD",-167.37842771,0.00014228,2,"2026-05-17T11:10:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511822,1779016243000,"fUSD",-1430.0,0.00015,2,"2026-05-17T11:10:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511853,1779016246000,"fUSD",-867.9920111,0.00015,2,"2026-05-17T11:10:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511854,1779016246000,"fUSD",-1678.2675,0.00015,2,"2026-05-17T11:10:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511858,1779016256000,"fUSD",288.03,8.726e-05,2,"2026-05-17T11:10:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511859,1779016432000,"fUSD",227.0624503,0.0003013,120,"2026-05-17T11:13:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511863,1779016876000,"fUSD",-152.0,0.00010826,2,"2026-05-17T11:21:16.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511864,1779016900000,"fUSD",152.0,0.00030137,120,"2026-05-17T11:21:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511868,1779016929000,"fUSD",330.17,0.000301,120,"2026-05-17T11:22:09.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511876,1779017193000,"fUSD",-2.35458681,0.00012238,2,"2026-05-17T11:26:33.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511875,1779017193000,"fUSD",-250.0,0.00011909,2,"2026-05-17T11:26:33.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511881,1779017340000,"fUSD",1000.0,0.00030136,120,"2026-05-17T11:29:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511882,1779017417000,"fUSD",160.0,0.000301,120,"2026-05-17T11:30:17.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511910,1779017432000,"fUSD",-5958.15,0.00013388,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511913,1779017432000,"fUSD",-999.99,0.00013388,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511914,1779017432000,"fUSD",-250.45734393,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511915,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511916,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511923,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511917,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511919,1779017432000,"fUSD",-153.63162992,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511918,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511924,1779017432000,"fUSD",-150.0,0.00013419,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511921,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511920,1779017432000,"fUSD",-250.79091868,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511926,1779017432000,"fUSD",-150.0,0.00013478,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511925,1779017432000,"fUSD",-150.0,0.00013449,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511911,1779017432000,"fUSD",-3658.73,0.00013388,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511927,1779017432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511930,1779017432000,"fUSD",-150.0,0.00013503,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511928,1779017432000,"fUSD",-150.0,0.00013488,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511929,1779017432000,"fUSD",-1530.88,0.00013503,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511932,1779017432000,"fUSD",-150.0,0.00013524,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511935,1779017432000,"fUSD",-150.0,0.00013568,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511922,1779017432000,"fUSD",-150.0,0.00013389,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511912,1779017432000,"fUSD",-640.17,0.00013388,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511891,1779017432000,"fUSD",-200.0,0.00012744,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511907,1779017432000,"fUSD",-7475.88,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511934,1779017432000,"fUSD",-150.0,0.00013538,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511887,1779017432000,"fUSD",-150.0,0.00012728,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511886,1779017432000,"fUSD",-164.41,0.00012669,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511888,1779017432000,"fUSD",-203.56,0.00012728,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511889,1779017432000,"fUSD",-12.15669042,0.00012742,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511890,1779017432000,"fUSD",-487.84330958,0.00012742,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511893,1779017432000,"fUSD",-1530.88,0.0001286,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511899,1779017432000,"fUSD",-300.0,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511896,1779017432000,"fUSD",-1530.88,0.00013182,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511898,1779017432000,"fUSD",-300.0,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511904,1779017432000,"fUSD",-6454.3,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511900,1779017432000,"fUSD",-1200.0,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511897,1779017432000,"fUSD",-172.54,0.00013272,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511894,1779017432000,"fUSD",-150.0,0.00012861,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511892,1779017432000,"fUSD",-250.0,0.00012801,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511902,1779017432000,"fUSD",-150.0,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511901,1779017432000,"fUSD",-9999.99,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511903,1779017432000,"fUSD",-150.99,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511905,1779017432000,"fUSD",-15597.09,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511906,1779017432000,"fUSD",-299.99,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511908,1779017432000,"fUSD",-499.99,0.00013387,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511909,1779017432000,"fUSD",-1200.0,0.00013388,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511895,1779017432000,"fUSD",-250.0,0.0001297,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511933,1779017432000,"fUSD",-150.0,0.00013538,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511955,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511937,1779017432000,"fUSD",-150.0,0.00013597,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511961,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511966,1779017432000,"fUSD",-1000.0,0.00013699,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511964,1779017432000,"fUSD",-200.0,0.00013699,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511965,1779017432000,"fUSD",-166.66,0.00013699,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511968,1779017432000,"fUSD",-196.07,0.000137,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511970,1779017432000,"fUSD",-150.0,0.00013716,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511967,1779017432000,"fUSD",-163.41,0.00013699,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511969,1779017432000,"fUSD",-500.0,0.000137,5,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511971,1779017432000,"fUSD",-150.0,0.00013732,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511972,1779017432000,"fUSD",-237.26041992,0.0001374,21,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511962,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511973,1779017432000,"fUSD",-150.0,0.00013746,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511976,1779017432000,"fUSD",-150.0,0.00013795,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511974,1779017432000,"fUSD",-150.0,0.00013776,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511978,1779017432000,"fUSD",-150.0,0.00013806,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511977,1779017432000,"fUSD",-1100.0,0.000138,5,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511980,1779017432000,"fUSD",-150.0,0.00013835,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511982,1779017432000,"fUSD",-166.66,0.00013836,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511981,1779017432000,"fUSD",-150.0,0.00013835,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511983,1779017432000,"fUSD",-150.0,0.00013847,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511985,1779017432000,"fUSD",-150.0,0.00013865,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511931,1779017432000,"fUSD",-150.0,0.00013508,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511975,1779017432000,"fUSD",-150.0,0.00013786,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511960,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511979,1779017432000,"fUSD",-1530.88,0.00013825,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511958,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511959,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511936,1779017432000,"fUSD",-150.0,0.00013587,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511940,1779017432000,"fUSD",-150.0,0.00013627,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511939,1779017432000,"fUSD",-150.0,0.00013618,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511941,1779017432000,"fUSD",-2000.0,0.0001365,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511943,1779017432000,"fUSD",-150.0,0.0001366,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511950,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511949,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511945,1779017432000,"fUSD",-150.0,0.00013687,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511947,1779017432000,"fUSD",-150.0,0.00013687,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511944,1779017432000,"fUSD",-2879.57,0.00013671,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511938,1779017432000,"fUSD",-196.33462482,0.00013614,21,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511948,1779017432000,"fUSD",-150.0,0.00013687,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511942,1779017432000,"fUSD",-150.0,0.00013657,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511956,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511957,1779017432000,"fUSD",-7330.91,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511953,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511984,1779017432000,"fUSD",-150.0,0.00013862,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511952,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511951,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511946,1779017432000,"fUSD",-150.0,0.00013687,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511954,1779017432000,"fUSD",-621.26,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511963,1779017432000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:30:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511986,1779017433000,"fUSD",-28195.2792269,0.00013884,2,"2026-05-17T11:30:33.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512017,1779017438000,"fUSD",-46074.38559186,0.00013986,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512032,1779017438000,"fUSD",-300.0,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512023,1779017438000,"fUSD",-150.0,0.00013995,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512034,1779017438000,"fUSD",-300.0,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512030,1779017438000,"fUSD",-300.0,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512018,1779017438000,"fUSD",-1000.0,0.00013989,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512019,1779017438000,"fUSD",-13470.04934884,0.0001399,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512021,1779017438000,"fUSD",-43377.71937637,0.0001399,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512043,1779017438000,"fUSD",-150.0,0.00014073,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512036,1779017438000,"fUSD",-300.0,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512040,1779017438000,"fUSD",-150.0,0.00014044,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512041,1779017438000,"fUSD",-150.0,0.00014065,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512045,1779017438000,"fUSD",-150.0,0.00014076,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512052,1779017438000,"fUSD",-1530.88,0.00014146,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512049,1779017438000,"fUSD",-166.66,0.0001411,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512027,1779017438000,"fUSD",-250.0,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512048,1779017438000,"fUSD",-150.0,0.00014103,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512025,1779017438000,"fUSD",-150.0,0.00014014,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512029,1779017438000,"fUSD",-300.18499513,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512003,1779017438000,"fUSD",-292.689131,0.00013906,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512016,1779017438000,"fUSD",-150.0,0.00013984,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512051,1779017438000,"fUSD",-150.0,0.00014133,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511999,1779017438000,"fUSD",-150.0,0.00013885,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512000,1779017438000,"fUSD",-55124.4529,0.00013895,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511997,1779017438000,"fUSD",-17879.10636504,0.00013884,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422511998,1779017438000,"fUSD",-150.0,0.00013885,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512001,1779017438000,"fUSD",-150.0,0.00013895,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512002,1779017438000,"fUSD",-1600.0,0.000139,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512005,1779017438000,"fUSD",-150.0,0.00013925,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512015,1779017438000,"fUSD",-150.0,0.00013984,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512004,1779017438000,"fUSD",-167.37842771,0.0001392,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512006,1779017438000,"fUSD",-150.0,0.0001393,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512008,1779017438000,"fUSD",-150.0,0.00013954,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512013,1779017438000,"fUSD",-150.0,0.00013984,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512011,1779017438000,"fUSD",-166.66,0.00013973,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512010,1779017438000,"fUSD",-500.0,0.00013972,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512012,1779017438000,"fUSD",-2256.22,0.00013984,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512009,1779017438000,"fUSD",-150.0,0.00013961,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512014,1779017438000,"fUSD",-150.0,0.00013984,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512007,1779017438000,"fUSD",-164.41,0.00013936,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512038,1779017438000,"fUSD",-300.0,0.00014016,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512046,1779017438000,"fUSD",-150.0,0.00014083,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512047,1779017438000,"fUSD",-46074.38559186,0.00014088,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512069,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512076,1779017438000,"fUSD",-166.66,0.00014247,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512078,1779017438000,"fUSD",-150.0,0.00014252,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512077,1779017438000,"fUSD",-151.51558632,0.00014247,21,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512080,1779017438000,"fUSD",-151.0,0.00014278,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512081,1779017438000,"fUSD",-1948231.9153111,0.00014281,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512088,1779017438000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512079,1779017438000,"fUSD",-630.89801711,0.00014271,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512084,1779017438000,"fUSD",-150.0,0.00014282,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512086,1779017438000,"fUSD",-150.0,0.00014282,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512085,1779017438000,"fUSD",-150.0,0.00014282,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512083,1779017438000,"fUSD",-150.0,0.00014282,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512082,1779017438000,"fUSD",-10981.5814638,0.00014281,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512089,1779017438000,"fUSD",-311.07666925,0.00014289,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512093,1779017438000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512091,1779017438000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512092,1779017438000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512050,1779017438000,"fUSD",-150.0,0.00014133,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512090,1779017438000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512073,1779017438000,"fUSD",-392.65031015,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512070,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512087,1779017438000,"fUSD",-12205.76368369,0.00014284,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512068,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512053,1779017438000,"fUSD",-150.0,0.00014163,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512072,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512054,1779017438000,"fUSD",-1305.05930612,0.00014181,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512063,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512055,1779017438000,"fUSD",-12205.7636837,0.00014181,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512060,1779017438000,"fUSD",-150.0,0.00014192,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512059,1779017438000,"fUSD",-150.0,0.0001419,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512056,1779017438000,"fUSD",-5000.0,0.00014181,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512058,1779017438000,"fUSD",-46074.38559186,0.00014189,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512062,1779017438000,"fUSD",-150.0,0.00014222,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512061,1779017438000,"fUSD",-150.0,0.000142,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512064,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512067,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512074,1779017438000,"fUSD",-150.0,0.00014237,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512075,1779017438000,"fUSD",-500.0,0.00014246,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512071,1779017438000,"fUSD",-380.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512057,1779017438000,"fUSD",-150.0,0.00014182,2,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512066,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512065,1779017438000,"fUSD",-500.0,0.00014226,5,"2026-05-17T11:30:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512141,1779017439000,"fUSD",-150.0,0.00014401,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512162,1779017439000,"fUSD",-46074.38559186,0.00014495,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512176,1779017439000,"fUSD",-1305.05930612,0.00014541,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512144,1779017439000,"fUSD",-150.0,0.00014419,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512154,1779017439000,"fUSD",-150.0,0.0001448,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512137,1779017439000,"fUSD",-3751.265,0.00014393,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512135,1779017439000,"fUSD",-46074.38559186,0.00014393,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512131,1779017439000,"fUSD",-174.33,0.00014386,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512139,1779017439000,"fUSD",-287.068,0.00014393,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512160,1779017439000,"fUSD",-150.0,0.0001449,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512133,1779017439000,"fUSD",-12205.76368369,0.00014386,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512158,1779017439000,"fUSD",-12205.76368369,0.00014489,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512180,1779017439000,"fUSD",-150.0,0.00014579,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512150,1779017439000,"fUSD",-150.0,0.0001446,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512156,1779017439000,"fUSD",-200.0,0.00014483,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512164,1779017439000,"fUSD",-255.0,0.00014498,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512148,1779017439000,"fUSD",-150.0,0.0001443,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512145,1779017439000,"fUSD",-150.0,0.0001443,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512166,1779017439000,"fUSD",-350.0,0.00014519,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512168,1779017439000,"fUSD",-150.0,0.0001452,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512178,1779017439000,"fUSD",-150.0,0.00014549,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512173,1779017439000,"fUSD",-150.0,0.00014533,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512170,1779017439000,"fUSD",-500.0,0.0001452,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512124,1779017439000,"fUSD",-150.0,0.00014381,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512152,1779017439000,"fUSD",-150.0,0.00014471,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512129,1779017439000,"fUSD",-166.66,0.00014384,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512102,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512122,1779017439000,"fUSD",-150.0,0.00014371,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512186,1779017439000,"fUSD",-150.0,0.00014579,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512095,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512094,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512096,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512104,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512103,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512101,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512099,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512097,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512100,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512098,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512126,1779017439000,"fUSD",-150.0,0.00014381,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512105,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512108,1779017439000,"fUSD",-46074.38559186,0.00014291,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512107,1779017439000,"fUSD",-537.04188186,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512118,1779017439000,"fUSD",-150.0,0.00014341,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512116,1779017439000,"fUSD",-150.0,0.00014336,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512114,1779017439000,"fUSD",-203.56,0.00014319,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512109,1779017439000,"fUSD",-167.34,0.00014295,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512106,1779017439000,"fUSD",-500.0,0.00014289,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512111,1779017439000,"fUSD",-150.0,0.00014305,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512112,1779017439000,"fUSD",-269.50664841,0.00014306,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512113,1779017439000,"fUSD",-150.0,0.00014311,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512120,1779017439000,"fUSD",-350.0,0.00014364,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512110,1779017439000,"fUSD",-1500.0,0.00014299,5,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512184,1779017439000,"fUSD",-150.0,0.00014579,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512256,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512172,1779017439000,"fUSD",-15172.552993,0.00014531,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512244,1779017439000,"fUSD",-2700.0,0.000147,5,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512246,1779017439000,"fUSD",-350.0,0.00014714,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512249,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512252,1779017439000,"fUSD",-241.21762394,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512263,1779017439000,"fUSD",-500.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512261,1779017439000,"fUSD",-500.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512259,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512254,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512264,1779017439000,"fUSD",-500.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512271,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512269,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512242,1779017439000,"fUSD",-46074.38559186,0.00014698,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512275,1779017439000,"fUSD",-243.06675581,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512277,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512287,1779017439000,"fUSD",-1680.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512285,1779017439000,"fUSD",-250.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512283,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512281,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512279,1779017439000,"fUSD",-299.93318737,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512290,1779017439000,"fUSD",-150.0,0.00014728,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512291,1779017439000,"fUSD",-150.0,0.00014728,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512293,1779017439000,"fUSD",-151.0,0.00014729,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512295,1779017439000,"fUSD",-15172.552993,0.00014733,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512182,1779017439000,"fUSD",-150.0,0.00014579,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512267,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512238,1779017439000,"fUSD",-12205.76368369,0.00014695,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512273,1779017439000,"fUSD",-150.0,0.00014726,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512240,1779017439000,"fUSD",-150.0,0.00014698,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512188,1779017439000,"fUSD",-12205.76368369,0.00014592,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512236,1779017439000,"fUSD",-150.0,0.00014678,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512190,1779017439000,"fUSD",-151.0,0.00014592,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512192,1779017439000,"fUSD",-151.0,0.00014592,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512194,1779017439000,"fUSD",-151.0,0.00014592,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512196,1779017439000,"fUSD",-46074.38559186,0.00014596,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512198,1779017439000,"fUSD",-15172.552993,0.00014598,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512202,1779017439000,"fUSD",-2200.0,0.000146,5,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512209,1779017439000,"fUSD",-150.0,0.00014612,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512213,1779017439000,"fUSD",-183.5,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512217,1779017439000,"fUSD",-183.5,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512205,1779017439000,"fUSD",-150.0,0.00014606,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512200,1779017439000,"fUSD",-935.96,0.000146,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512232,1779017439000,"fUSD",-150.0,0.00014668,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512234,1779017439000,"fUSD",-420.0,0.00014675,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512206,1779017439000,"fUSD",-150.0,0.00014609,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512227,1779017439000,"fUSD",-150.0,0.00014648,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512219,1779017439000,"fUSD",-183.5,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512228,1779017439000,"fUSD",-350.0,0.00014653,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512231,1779017439000,"fUSD",-15172.552993,0.00014666,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512221,1779017439000,"fUSD",-183.5,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512223,1779017439000,"fUSD",-2500.0,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512215,1779017439000,"fUSD",-183.5,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512211,1779017439000,"fUSD",-183.5,0.00014632,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512224,1779017439000,"fUSD",-150.0,0.00014639,2,"2026-05-17T11:30:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512381,1779017440000,"fUSD",-1087.67016758,0.00014899,5,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512378,1779017440000,"fUSD",-300.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512366,1779017440000,"fUSD",-151.0,0.00014897,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512380,1779017440000,"fUSD",-300.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512363,1779017440000,"fUSD",-630.89801711,0.0001489,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512344,1779017440000,"fUSD",-151.0,0.00014858,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512374,1779017440000,"fUSD",-500.0,0.00014898,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512364,1779017440000,"fUSD",-630.89801711,0.0001489,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512362,1779017440000,"fUSD",-1946.38074,0.0001488,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512348,1779017440000,"fUSD",-12532.0,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512370,1779017440000,"fUSD",-151.0,0.00014897,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512376,1779017440000,"fUSD",-151.0,0.00014898,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512382,1779017440000,"fUSD",-1094.38604953,0.00014899,5,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512389,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512368,1779017440000,"fUSD",-151.0,0.00014897,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512384,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512394,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512383,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512388,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512385,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512387,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512386,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512391,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512392,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512390,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512346,1779017440000,"fUSD",-1153.0,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512372,1779017440000,"fUSD",-500.0,0.00014898,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512361,1779017440000,"fUSD",-266.61063862,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512307,1779017440000,"fUSD",-243.01757813,0.00014766,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512342,1779017440000,"fUSD",-258.89418515,0.00014855,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512304,1779017440000,"fUSD",-150.0,0.00014758,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512310,1779017440000,"fUSD",-151.0,0.00014771,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512306,1779017440000,"fUSD",-150.0,0.00014762,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512311,1779017440000,"fUSD",-150.0,0.00014778,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512300,1779017440000,"fUSD",-316.38474681,0.00014734,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512301,1779017440000,"fUSD",-150.0,0.00014741,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512313,1779017440000,"fUSD",-150.0,0.00014787,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512297,1779017440000,"fUSD",-263.65395567,0.00014734,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512326,1779017440000,"fUSD",-703.85823312,0.000148,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512330,1779017440000,"fUSD",-196.66283172,0.000148,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512332,1779017440000,"fUSD",-500.0,0.000148,5,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512328,1779017440000,"fUSD",-46074.38559186,0.000148,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512350,1779017440000,"fUSD",-298.28016069,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512315,1779017440000,"fUSD",-500.0,0.00014794,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512320,1779017440000,"fUSD",-33183.3746,0.000148,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512317,1779017440000,"fUSD",-12205.76368369,0.00014797,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512322,1779017440000,"fUSD",-1481.62475682,0.000148,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512334,1779017440000,"fUSD",-150.0,0.00014817,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512393,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512338,1779017440000,"fUSD",-150.0,0.00014847,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512352,1779017440000,"fUSD",-298.59600068,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512354,1779017440000,"fUSD",-222.83796618,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512340,1779017440000,"fUSD",-215.74515429,0.00014855,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512355,1779017440000,"fUSD",-258.50224509,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512357,1779017440000,"fUSD",-202.29802685,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512359,1779017440000,"fUSD",-295.89406395,0.00014877,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512324,1779017440000,"fUSD",-15172.552993,0.000148,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512396,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512433,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512406,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512420,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512425,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512432,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512435,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512434,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512431,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512442,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512438,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512441,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512439,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512437,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512436,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512430,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512440,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512444,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512445,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512446,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512447,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512449,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512450,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512451,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512448,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512453,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512452,1779017440000,"fUSD",-416.4182661,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512454,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512455,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512443,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512429,1779017440000,"fUSD",-475.39531452,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512395,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512428,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512397,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512403,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512399,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512400,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512401,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512398,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512404,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512426,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512405,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512407,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512409,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512418,1779017440000,"fUSD",-375.48613759,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512410,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512402,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512415,1779017440000,"fUSD",-281.43979114,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512408,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512421,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512427,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512424,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512422,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512419,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512423,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512413,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512414,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512412,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512416,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512411,1779017440000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512417,1779017440000,"fUSD",-442.23348192,0.00014899,2,"2026-05-17T11:30:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512509,1779017441000,"fUSD",-1946.38074,0.0001497,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512500,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512499,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512501,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512498,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512489,1779017441000,"fUSD",-500.0,0.000149,5,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512488,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512492,1779017441000,"fUSD",-167.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512491,1779017441000,"fUSD",-167.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512486,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512497,1779017441000,"fUSD",-12205.76368369,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512505,1779017441000,"fUSD",-164.50360177,0.00014925,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512515,1779017441000,"fUSD",-151.0,0.00014997,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512503,1779017441000,"fUSD",-150.0,0.00014916,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512508,1779017441000,"fUSD",-350.0,0.00014964,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512504,1779017441000,"fUSD",-1946.38074,0.0001492,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512507,1779017441000,"fUSD",-350.0,0.00014962,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512506,1779017441000,"fUSD",-167.37842771,0.00014925,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512511,1779017441000,"fUSD",-240.62685798,0.00014986,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512521,1779017441000,"fUSD",-519.65409616,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512510,1779017441000,"fUSD",-161.61,0.00014985,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512512,1779017441000,"fUSD",-13773.48750457,0.00014988,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512513,1779017441000,"fUSD",-151.0,0.00014997,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512519,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512516,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512490,1779017441000,"fUSD",-1305.05930612,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512502,1779017441000,"fUSD",-16702.96900035,0.00014901,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512487,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512470,1779017441000,"fUSD",-1128.0,0.000149,5,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512495,1779017441000,"fUSD",-167.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512518,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512457,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512460,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512456,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512458,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512463,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512468,1779017441000,"fUSD",-151.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512466,1779017441000,"fUSD",-594.53571005,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512461,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512465,1779017441000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512467,1779017441000,"fUSD",-151.0,0.00014899,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512471,1779017441000,"fUSD",-500.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512480,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512477,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512472,1779017441000,"fUSD",-2500000.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512476,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512473,1779017441000,"fUSD",-2000.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512474,1779017441000,"fUSD",-1500000.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512481,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512475,1779017441000,"fUSD",-518.88,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512479,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512482,1779017441000,"fUSD",-292.340021,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512483,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512485,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512493,1779017441000,"fUSD",-167.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512496,1779017441000,"fUSD",-167.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512494,1779017441000,"fUSD",-167.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512484,1779017441000,"fUSD",-151.0,0.000149,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512517,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512522,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512514,1779017441000,"fUSD",-151.0,0.00014997,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512550,1779017441000,"fUSD",-621.35,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512553,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512568,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512557,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512567,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512558,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512556,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512559,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512564,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512562,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512566,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512563,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512560,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512561,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512565,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512569,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512570,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512571,1779017441000,"fUSD",-7330.9846713,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512572,1779017441000,"fUSD",-407.52692341,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512576,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512574,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512573,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512575,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512520,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512580,1779017441000,"fUSD",-502.07620855,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512577,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512578,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512547,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512552,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512579,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512549,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512551,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512531,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512525,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512523,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512532,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512528,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512529,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512526,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512530,1779017441000,"fUSD",-291.72783795,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512527,1779017441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512539,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512538,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512533,1779017441000,"fUSD",-411.12,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512524,1779017441000,"fUSD",-529.82575751,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512541,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512542,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512548,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512544,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512546,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512555,1779017441000,"fUSD",-7330.91,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512545,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512554,1779017441000,"fUSD",-349.33158592,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512536,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512537,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512535,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512543,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512540,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512534,1779017441000,"fUSD",-621.26,0.00014999,2,"2026-05-17T11:30:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512621,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512620,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512614,1779017442000,"fUSD",-173.04164456,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512615,1779017442000,"fUSD",-2824933.32713754,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512612,1779017442000,"fUSD",-160.40825692,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512610,1779017442000,"fUSD",-507.84172079,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512608,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512606,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512618,1779017442000,"fUSD",-44740.39585149,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512613,1779017442000,"fUSD",-300.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512609,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512626,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512619,1779017442000,"fUSD",-1729.45669346,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512629,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512624,1779017442000,"fUSD",-151.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512630,1779017442000,"fUSD",-151.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512625,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512622,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512623,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512627,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512632,1779017442000,"fUSD",-534.76921465,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512631,1779017442000,"fUSD",-1008.41099095,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512634,1779017442000,"fUSD",-1946.38074,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512617,1779017442000,"fUSD",-495084.10685659,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512628,1779017442000,"fUSD",-1000.0,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512611,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512594,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512607,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512582,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512593,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512592,1779017442000,"fUSD",-394.9514487,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512589,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512637,1779017442000,"fUSD",-226.4192,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512586,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512581,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512588,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512587,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512583,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512591,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512616,1779017442000,"fUSD",-427.90238331,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512585,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512602,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512595,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512596,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512605,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512601,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512598,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512597,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512599,1779017442000,"fUSD",-181.41975835,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512603,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512600,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512604,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512590,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512636,1779017442000,"fUSD",-172.97403995,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512584,1779017442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512638,1779017442000,"fUSD",-158.12258862,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512667,1779017442000,"fUSD",-1237.39722377,0.000155,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512666,1779017442000,"fUSD",-167.34,0.00015475,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512668,1779017442000,"fUSD",-500.0,0.00015616,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512673,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512670,1779017442000,"fUSD",-433.0,0.00015703,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512671,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512672,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512675,1779017442000,"fUSD",-151.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512676,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512674,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512669,1779017442000,"fUSD",-500.0,0.00015617,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512680,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512681,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512678,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512682,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512683,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512684,1779017442000,"fUSD",-1540.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512685,1779017442000,"fUSD",-2270.40998677,0.00015807,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512686,1779017442000,"fUSD",-350.0,0.00015843,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512687,1779017442000,"fUSD",-333.04,0.00015863,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512689,1779017442000,"fUSD",-601.15,0.00015905,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512691,1779017442000,"fUSD",-651.22,0.00016,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512688,1779017442000,"fUSD",-500.0,0.0001589,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512690,1779017442000,"fUSD",-203.56,0.0001591,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512639,1779017442000,"fUSD",-177.106754,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512677,1779017442000,"fUSD",-151.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512664,1779017442000,"fUSD",-2000.0,0.00015356,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512679,1779017442000,"fUSD",-151.0,0.00015704,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512665,1779017442000,"fUSD",-196.07,0.00015421,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512635,1779017442000,"fUSD",-1946.38074,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512662,1779017442000,"fUSD",-350.0,0.00015349,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512640,1779017442000,"fUSD",-330.0,0.00015014,3,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512633,1779017442000,"fUSD",-239.55702,0.00015,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512641,1779017442000,"fUSD",-1946.38074,0.0001502,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512653,1779017442000,"fUSD",-164.41,0.00015203,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512643,1779017442000,"fUSD",-811.06,0.00015068,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512645,1779017442000,"fUSD",-166.85,0.00015078,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512644,1779017442000,"fUSD",-233.331286,0.00015068,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512648,1779017442000,"fUSD",-1145.54173279,0.00015107,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512642,1779017442000,"fUSD",-500.0,0.00015068,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512646,1779017442000,"fUSD",-1145.54173279,0.00015097,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512649,1779017442000,"fUSD",-1145.54173279,0.0001512,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512654,1779017442000,"fUSD",-1145.54173279,0.00015232,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512659,1779017442000,"fUSD",-1145.54173279,0.0001531,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512663,1779017442000,"fUSD",-1145.54173279,0.00015352,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512652,1779017442000,"fUSD",-1145.54173279,0.00015184,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512661,1779017442000,"fUSD",-500.0,0.00015342,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512658,1779017442000,"fUSD",-1517.64,0.000153,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512660,1779017442000,"fUSD",-1145.54173279,0.00015329,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512657,1779017442000,"fUSD",-1145.54173279,0.00015275,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512656,1779017442000,"fUSD",-1145.54173279,0.00015239,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512651,1779017442000,"fUSD",-500.0,0.00015164,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512650,1779017442000,"fUSD",-1145.54173279,0.00015143,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512647,1779017442000,"fUSD",-350.0,0.00015097,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512655,1779017442000,"fUSD",-1145.54173279,0.00015236,2,"2026-05-17T11:30:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512731,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512735,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512740,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512730,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512729,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512726,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512724,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512721,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512723,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512732,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512725,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512736,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512746,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512738,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512733,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512737,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512739,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512742,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512752,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512753,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512744,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512741,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512743,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512749,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512717,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512734,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512727,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512704,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512728,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512692,1779017443000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512745,1779017443000,"fUSD",-524.37347859,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512694,1779017443000,"fUSD",-150.0,0.00016077,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512695,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512696,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512699,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512698,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512701,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512702,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512700,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512703,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512707,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512722,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512705,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512709,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512710,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512711,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512713,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512712,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512714,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512715,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512708,1779017443000,"fUSD",-293.78355071,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512716,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512719,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512718,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512720,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512706,1779017443000,"fUSD",-151.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512751,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512693,1779017443000,"fUSD",-500.0,0.00016053,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512747,1779017443000,"fUSD",-1540.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512785,1779017443000,"fUSD",-323.84387803,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512781,1779017443000,"fUSD",-200.0,0.0001634,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512778,1779017443000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512786,1779017443000,"fUSD",-153.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512789,1779017443000,"fUSD",-201.727795,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512792,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512797,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512793,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512801,1779017443000,"fUSD",-159.59133,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512799,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512795,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512800,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512783,1779017443000,"fUSD",-1290.8,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512790,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512798,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512802,1779017443000,"fUSD",-811.06,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512807,1779017443000,"fUSD",-646.65982734,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512803,1779017443000,"fUSD",-354.01,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512806,1779017443000,"fUSD",-242.15909246,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512805,1779017443000,"fUSD",-205.94293675,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512804,1779017443000,"fUSD",-578.20924308,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512809,1779017443000,"fUSD",-743.50770149,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512808,1779017443000,"fUSD",-200.0,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512811,1779017443000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512810,1779017443000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512748,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512796,1779017443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512782,1779017443000,"fUSD",-500.0,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512788,1779017443000,"fUSD",-229.97,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512787,1779017443000,"fUSD",-152.33243553,0.00016438,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512750,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512779,1779017443000,"fUSD",-350.0,0.00016239,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512755,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512754,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512758,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512759,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512762,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512756,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512764,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512761,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512760,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512763,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512766,1779017443000,"fUSD",-259.7261835,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512757,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512772,1779017443000,"fUSD",-587.0,0.00016088,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512776,1779017443000,"fUSD",-350.0,0.00016198,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512765,1779017443000,"fUSD",-152.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512777,1779017443000,"fUSD",-2351.0,0.00016198,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512775,1779017443000,"fUSD",-500.0,0.00016164,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512771,1779017443000,"fUSD",-300.0,0.00016085,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512770,1779017443000,"fUSD",-151.0,0.00016083,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512780,1779017443000,"fUSD",-500.0,0.00016327,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512774,1779017443000,"fUSD",-7952.13,0.00016116,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512768,1779017443000,"fUSD",-154.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512773,1779017443000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512767,1779017443000,"fUSD",-154.0,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512769,1779017443000,"fUSD",-155.93137852,0.0001608,2,"2026-05-17T11:30:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512850,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512857,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512859,1779017444000,"fUSD",-174.61919141,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512851,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512847,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512848,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512854,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512849,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512846,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512842,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512858,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512844,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512855,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512874,1779017444000,"fUSD",-272.62944185,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512862,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512863,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512864,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512865,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512860,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512861,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512867,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512870,1779017444000,"fUSD",-231.54239776,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512866,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512876,1779017444000,"fUSD",-209.40437684,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512868,1779017444000,"fUSD",-235.75327194,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512878,1779017444000,"fUSD",-6610.14028822,0.000165,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512852,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512856,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512845,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512812,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512843,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512813,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512814,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512872,1779017444000,"fUSD",-2080.17592889,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512816,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512818,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512815,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512817,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512825,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512824,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512819,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512822,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512823,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512820,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512827,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512828,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512826,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512830,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512840,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512841,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512835,1779017444000,"fUSD",-311.54619382,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512833,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512832,1779017444000,"fUSD",-187.78006527,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512836,1779017444000,"fUSD",-500.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512837,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512834,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512839,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512829,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512831,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512838,1779017444000,"fUSD",-152.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512853,1779017444000,"fUSD",-151.0,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512877,1779017444000,"fUSD",-164.41,0.00016469,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512888,1779017444000,"fUSD",-181.08010149,0.00017002,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512871,1779017444000,"fUSD",-253.52176029,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512908,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512911,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512913,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512915,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512912,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512916,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512914,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512919,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512925,1779017444000,"fUSD",-522.22381969,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512926,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512927,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512928,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512929,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512906,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512923,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512869,1779017444000,"fUSD",-244.476143,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512921,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512924,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512922,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512930,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512936,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512931,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512935,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512933,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512932,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512937,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512938,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512934,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512918,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512917,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512920,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512909,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512907,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512873,1779017444000,"fUSD",-262.90206542,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512875,1779017444000,"fUSD",-397.36864492,0.00016454,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512879,1779017444000,"fUSD",-7432.72693047,0.000165,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512880,1779017444000,"fUSD",-500.0,0.00016601,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512884,1779017444000,"fUSD",-162.96,0.00016712,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512890,1779017444000,"fUSD",-217.15233878,0.00017002,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512885,1779017444000,"fUSD",-150.0,0.00016875,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512883,1779017444000,"fUSD",-500.0,0.00016712,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512886,1779017444000,"fUSD",-500.0,0.00016986,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512887,1779017444000,"fUSD",-736.0,0.00017001,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512882,1779017444000,"fUSD",-518.88,0.000167,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512889,1779017444000,"fUSD",-2157.14243826,0.00017002,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512892,1779017444000,"fUSD",-169.24,0.0001708,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512881,1779017444000,"fUSD",-167.34,0.00016655,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512891,1779017444000,"fUSD",-2000.0,0.00017063,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512910,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512903,1779017444000,"fUSD",-172.54,0.0001771,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512905,1779017444000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512897,1779017444000,"fUSD",-203.56,0.000175,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512894,1779017444000,"fUSD",-150.0,0.00017202,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512900,1779017444000,"fUSD",-2236.95670848,0.0001755,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512896,1779017444000,"fUSD",-500.0,0.0001726,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512901,1779017444000,"fUSD",-225.18697532,0.0001755,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512893,1779017444000,"fUSD",-225.81059483,0.00017149,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512899,1779017444000,"fUSD",-187.78006525,0.0001755,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512895,1779017444000,"fUSD",-150.0,0.00017202,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512898,1779017444000,"fUSD",-500.0,0.00017534,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512904,1779017444000,"fUSD",-164.41,0.00017736,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512902,1779017444000,"fUSD",-823.0,0.00017636,2,"2026-05-17T11:30:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512964,1779017445000,"fUSD",-194.72792766,0.00018098,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512960,1779017445000,"fUSD",-151.0,0.000179,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512959,1779017445000,"fUSD",-151.0,0.000179,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512963,1779017445000,"fUSD",-500.0,0.00018082,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512962,1779017445000,"fUSD",-1206.50743831,0.00018,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512957,1779017445000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512965,1779017445000,"fUSD",-2319.72410669,0.00018098,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512972,1779017445000,"fUSD",-1895.58713876,0.00018466,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512967,1779017445000,"fUSD",-150.0,0.00018343,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512969,1779017445000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512968,1779017445000,"fUSD",-500.0,0.00018356,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512970,1779017445000,"fUSD",-1290.8,0.0001841,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512974,1779017445000,"fUSD",-2819.38102309,0.00018507,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512973,1779017445000,"fUSD",-1895.58713876,0.00018467,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512961,1779017445000,"fUSD",-10841.91803858,0.00018,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512966,1779017445000,"fUSD",-233.51889341,0.00018098,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512958,1779017445000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512940,1779017445000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512955,1779017445000,"fUSD",-21152.42594199,0.000179,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512971,1779017445000,"fUSD",-1252.0,0.00018421,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512941,1779017445000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512942,1779017445000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512939,1779017445000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512944,1779017445000,"fUSD",-3292.0,0.00017818,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512943,1779017445000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512946,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512956,1779017445000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512949,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512947,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512945,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512950,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512951,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512954,1779017445000,"fUSD",-5988.20814964,0.0001789,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512953,1779017445000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512952,1779017445000,"fUSD",-329.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512948,1779017445000,"fUSD",-200.0,0.00017874,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512976,1779017445000,"fUSD",-500.0,0.0001863,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513003,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512978,1779017445000,"fUSD",-2405.55389864,0.00018646,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512999,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512995,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512997,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513001,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513002,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513007,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513005,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513013,1779017445000,"fUSD",-153.0,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513004,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513006,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513010,1779017445000,"fUSD",-152.0,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513011,1779017445000,"fUSD",-510.0,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513009,1779017445000,"fUSD",-154.0,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513012,1779017445000,"fUSD",-661.0,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512975,1779017445000,"fUSD",-1895.58713876,0.00018587,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512998,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512996,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513008,1779017445000,"fUSD",-451.51,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512994,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513000,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512977,1779017445000,"fUSD",-201.93286099,0.00018646,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512979,1779017445000,"fUSD",-242.15909246,0.00018646,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512980,1779017445000,"fUSD",-1895.58713876,0.00018646,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512982,1779017445000,"fUSD",-314.0,0.000187,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512983,1779017445000,"fUSD",-308.0,0.000187,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512984,1779017445000,"fUSD",-1895.58713876,0.00018709,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512986,1779017445000,"fUSD",-2819.38102309,0.00018779,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512981,1779017445000,"fUSD",-1000.0,0.000187,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512987,1779017445000,"fUSD",-2819.38102309,0.00018782,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512988,1779017445000,"fUSD",-500.0,0.00018799,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512991,1779017445000,"fUSD",-218.91602123,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512989,1779017445000,"fUSD",-500.0,0.00018904,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512990,1779017445000,"fUSD",-300.0,0.00018999,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512993,1779017445000,"fUSD",-500.0,0.00019,7,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512985,1779017445000,"fUSD",-2000.0,0.00018769,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422512992,1779017445000,"fUSD",-27164.47957335,0.00019,2,"2026-05-17T11:30:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513049,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513052,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513051,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513046,1779017446000,"fUSD",-594.0668067,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513047,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513048,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513038,1779017446000,"fUSD",-151.0,0.00019997,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513044,1779017446000,"fUSD",-296.52784863,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513053,1779017446000,"fUSD",-7079.0099119,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513041,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513045,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513054,1779017446000,"fUSD",-1553.33838876,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513063,1779017446000,"fUSD",-13089.48861455,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513050,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513055,1779017446000,"fUSD",-178.7376388,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513057,1779017446000,"fUSD",-3950.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513056,1779017446000,"fUSD",-25915.80558917,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513058,1779017446000,"fUSD",-26769.59424995,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513062,1779017446000,"fUSD",-52317.08224419,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513061,1779017446000,"fUSD",-486.11373317,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513064,1779017446000,"fUSD",-152.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513066,1779017446000,"fUSD",-2729.56929254,0.0002,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513067,1779017446000,"fUSD",-537.81326358,0.0002,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513043,1779017446000,"fUSD",-313.78309455,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513060,1779017446000,"fUSD",-200.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513040,1779017446000,"fUSD",-500.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513022,1779017446000,"fUSD",-6373.36728972,0.00019101,4,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513039,1779017446000,"fUSD",-300.0,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513016,1779017446000,"fUSD",-164.41,0.00019003,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513014,1779017446000,"fUSD",-418.0,0.00019,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513015,1779017446000,"fUSD",-172.0,0.00019,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513017,1779017446000,"fUSD",-1481.62475677,0.0001905,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513018,1779017446000,"fUSD",-203.56,0.00019091,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513019,1779017446000,"fUSD",-171.30607919,0.000191,4,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513021,1779017446000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513020,1779017446000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513065,1779017446000,"fUSD",-3007.672544,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513025,1779017446000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513023,1779017446000,"fUSD",-506.24551961,0.00019178,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513042,1779017446000,"fUSD",-427.20654019,0.00019999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513024,1779017446000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513037,1779017446000,"fUSD",-2129.0,0.00019947,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513029,1779017446000,"fUSD",-251.11897888,0.00019194,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513033,1779017446000,"fUSD",-4609.0,0.000196,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513026,1779017446000,"fUSD",-599.60298507,0.00019193,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513028,1779017446000,"fUSD",-2494.55939289,0.00019194,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513030,1779017446000,"fUSD",-215.0785988,0.000192,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513034,1779017446000,"fUSD",-217.15233878,0.00019742,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513032,1779017446000,"fUSD",-518.88,0.000194,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513035,1779017446000,"fUSD",-2177.57835665,0.00019742,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513036,1779017446000,"fUSD",-260.4103811,0.00019742,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513031,1779017446000,"fUSD",-1152.0,0.00019333,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513027,1779017446000,"fUSD",-209.40437684,0.00019194,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513070,1779017446000,"fUSD",-1927.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513059,1779017446000,"fUSD",-1311.36258266,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513069,1779017446000,"fUSD",-852.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513105,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513106,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513101,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513104,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513100,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513102,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513108,1779017446000,"fUSD",-22962.33398337,0.000207,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513103,1779017446000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513107,1779017446000,"fUSD",-300.0,0.00020699,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513110,1779017446000,"fUSD",-280.03725112,0.00020838,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513121,1779017446000,"fUSD",-15000.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513111,1779017446000,"fUSD",-300.0,0.00020999,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513120,1779017446000,"fUSD",-153.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513112,1779017446000,"fUSD",-1209.03378583,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513115,1779017446000,"fUSD",-1230.48948908,0.00021,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513113,1779017446000,"fUSD",-199.54371661,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513114,1779017446000,"fUSD",-160.0,0.00021,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513118,1779017446000,"fUSD",-510.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513119,1779017446000,"fUSD",-661.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513117,1779017446000,"fUSD",-165.47870466,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513116,1779017446000,"fUSD",-154.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513122,1779017446000,"fUSD",-6111.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513124,1779017446000,"fUSD",-15000.0,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513123,1779017446000,"fUSD",-525.27670665,0.00021,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513068,1779017446000,"fUSD",-181.42,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513097,1779017446000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513099,1779017446000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513109,1779017446000,"fUSD",-233.51889341,0.00020838,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513094,1779017446000,"fUSD",-1290.8,0.00020381,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513071,1779017446000,"fUSD",-152.0,0.0002,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513098,1779017446000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513074,1779017446000,"fUSD",-26034.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513075,1779017446000,"fUSD",-154.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513076,1779017446000,"fUSD",-152.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513078,1779017446000,"fUSD",-661.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513080,1779017446000,"fUSD",-153.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513077,1779017446000,"fUSD",-510.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513081,1779017446000,"fUSD",-15000.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513073,1779017446000,"fUSD",-199148.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513079,1779017446000,"fUSD",-194.168,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513082,1779017446000,"fUSD",-6111.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513083,1779017446000,"fUSD",-418.0,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513072,1779017446000,"fUSD",-152.0,0.0002,7,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513092,1779017446000,"fUSD",-225.18697532,0.0002029,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513085,1779017446000,"fUSD",-528.03498059,0.0002012,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513090,1779017446000,"fUSD",-150.0,0.00020205,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513088,1779017446000,"fUSD",-150.0,0.00020205,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513093,1779017446000,"fUSD",-270.0455652,0.0002029,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513091,1779017446000,"fUSD",-157.0,0.00020205,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513086,1779017446000,"fUSD",-150.0,0.00020205,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513087,1779017446000,"fUSD",-150.0,0.00020205,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513096,1779017446000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513095,1779017446000,"fUSD",-2000.0,0.00020475,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513084,1779017446000,"fUSD",-482.01,0.0002,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513089,1779017446000,"fUSD",-150.0,0.00020205,2,"2026-05-17T11:30:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513163,1779017447000,"fUSD",-172.54,0.00022149,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513161,1779017447000,"fUSD",-153.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513158,1779017447000,"fUSD",-154.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513165,1779017447000,"fUSD",-1290.8,0.00022353,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513159,1779017447000,"fUSD",-510.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513156,1779017447000,"fUSD",-160.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513162,1779017447000,"fUSD",-418.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513166,1779017447000,"fUSD",-406.01635241,0.00022407,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513164,1779017447000,"fUSD",-601.15,0.00022267,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513168,1779017447000,"fUSD",-406.0163524,0.00022407,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513160,1779017447000,"fUSD",-661.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513157,1779017447000,"fUSD",-300.0,0.00022,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513176,1779017447000,"fUSD",-3657.25469867,0.000226,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513174,1779017447000,"fUSD",-300.0,0.00022499,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513177,1779017447000,"fUSD",-1179.25224985,0.000226,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513171,1779017447000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513170,1779017447000,"fUSD",-1694.95,0.00022466,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513169,1779017447000,"fUSD",-501.41180139,0.00022435,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513172,1779017447000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513173,1779017447000,"fUSD",-260.4103811,0.00022482,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513175,1779017447000,"fUSD",-36009.8973857,0.000225,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513190,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513179,1779017447000,"fUSD",-319.0504328,0.00022831,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513189,1779017447000,"fUSD",-418.0,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513181,1779017447000,"fUSD",-151.0,0.00022997,7,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513167,1779017447000,"fUSD",-406.0163524,0.00022407,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513154,1779017447000,"fUSD",-251.11897888,0.00021934,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513126,1779017447000,"fUSD",-418.0,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513150,1779017447000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513180,1779017447000,"fUSD",-500.0,0.00022928,5,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513125,1779017447000,"fUSD",-6111.0,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513128,1779017447000,"fUSD",-10000.0,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513130,1779017447000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513127,1779017447000,"fUSD",-2375.7,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513129,1779017447000,"fUSD",-325.0,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513131,1779017447000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513134,1779017447000,"fUSD",-10000.01,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513132,1779017447000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513133,1779017447000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513135,1779017447000,"fUSD",-2805.00325221,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513136,1779017447000,"fUSD",-5865.75645904,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513151,1779017447000,"fUSD",-319.0504328,0.00021918,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513137,1779017447000,"fUSD",-2798.68773875,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513138,1779017447000,"fUSD",-166.22900262,0.00021,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513140,1779017447000,"fUSD",-297.39678444,0.00021386,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513142,1779017447000,"fUSD",-9912.14558472,0.000215,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513147,1779017447000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513145,1779017447000,"fUSD",-3620.0,0.00021607,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513144,1779017447000,"fUSD",-174.33,0.00021579,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513143,1779017447000,"fUSD",-6453.0,0.0002156,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513148,1779017447000,"fUSD",-742.1877375,0.00021918,3,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513152,1779017447000,"fUSD",-283.43953358,0.00021932,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513141,1779017447000,"fUSD",-518.88,0.000214,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513146,1779017447000,"fUSD",-482.01,0.00021861,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513149,1779017447000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513139,1779017447000,"fUSD",-242.15909246,0.00021386,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513182,1779017447000,"fUSD",-500.8620181,0.00022999,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513230,1779017447000,"fUSD",-1338.79,0.00024174,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513178,1779017447000,"fUSD",-530.8644361,0.0002271,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513226,1779017447000,"fUSD",-665.48457954,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513221,1779017447000,"fUSD",-3600.0,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513215,1779017447000,"fUSD",-4386.0,0.00023387,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513218,1779017447000,"fUSD",-482.01,0.00023723,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513220,1779017447000,"fUSD",-1037.42246504,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513223,1779017447000,"fUSD",-208.48490792,0.00024,7,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513225,1779017447000,"fUSD",-522.70135963,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513222,1779017447000,"fUSD",-1254.40750477,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513217,1779017447000,"fUSD",-9035.0,0.00023716,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513219,1779017447000,"fUSD",-319.0504328,0.00023744,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513224,1779017447000,"fUSD",-156.45405378,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513238,1779017447000,"fUSD",-151.0,0.00024658,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513216,1779017447000,"fUSD",-280.03725112,0.00023578,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513228,1779017447000,"fUSD",-435.0,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513227,1779017447000,"fUSD",-170.0,0.00024,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513229,1779017447000,"fUSD",-224.12897401,0.00024126,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513234,1779017447000,"fUSD",-1993.8,0.00024174,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513232,1779017447000,"fUSD",-728.65,0.00024174,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513237,1779017447000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513233,1779017447000,"fUSD",-236.6,0.00024174,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513235,1779017447000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513236,1779017447000,"fUSD",-1290.8,0.00024324,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513239,1779017447000,"fUSD",-151.0,0.00024658,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513242,1779017447000,"fUSD",-319.0504328,0.00024658,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513241,1779017447000,"fUSD",-151.0,0.00024658,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513183,1779017447000,"fUSD",-4756.25301534,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513231,1779017447000,"fUSD",-328.94,0.00024174,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513207,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513240,1779017447000,"fUSD",-151.0,0.00024658,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513208,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513212,1779017447000,"fUSD",-518.88,0.000232,7,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513188,1779017447000,"fUSD",-153.0,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513187,1779017447000,"fUSD",-661.0,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513186,1779017447000,"fUSD",-510.0,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513185,1779017447000,"fUSD",-154.0,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513191,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513197,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513202,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513199,1779017447000,"fUSD",-273.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513194,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513192,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513195,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513198,1779017447000,"fUSD",-431.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513184,1779017447000,"fUSD",-312270.16260368,0.00023,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513193,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513213,1779017447000,"fUSD",-246.78,0.00023288,4,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513210,1779017447000,"fUSD",-270.0455652,0.0002303,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513209,1779017447000,"fUSD",-619.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513211,1779017447000,"fUSD",-178.53681148,0.000232,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513203,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513205,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513214,1779017447000,"fUSD",-1481.62475677,0.000233,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513204,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513200,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513201,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513196,1779017447000,"fUSD",-400.0,0.00023006,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513206,1779017447000,"fUSD",-700.0,0.00023011,2,"2026-05-17T11:30:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513280,1779017448000,"fUSD",-346.34834306,0.00025397,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513279,1779017448000,"fUSD",-273.10789615,0.00025397,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513281,1779017448000,"fUSD",-253.60759476,0.00025571,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513282,1779017448000,"fUSD",-3393.40109511,0.0002558,21,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513277,1779017448000,"fUSD",-151.67,0.00025342,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513273,1779017448000,"fUSD",-1223.0,0.00025192,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513285,1779017448000,"fUSD",-160.0,0.00025663,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513275,1779017448000,"fUSD",-6055.0,0.00025192,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513276,1779017448000,"fUSD",-312.25238674,0.00025252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513274,1779017448000,"fUSD",-3632.0,0.00025192,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513278,1779017448000,"fUSD",-154.44,0.00025342,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513284,1779017448000,"fUSD",-215.0785988,0.00025663,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513290,1779017448000,"fUSD",-220.0,0.00025695,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513286,1779017448000,"fUSD",-208.48490792,0.00025663,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513287,1779017448000,"fUSD",-313.72,0.00025665,5,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513288,1779017448000,"fUSD",-151.67,0.00025685,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513291,1779017448000,"fUSD",-177.70214321,0.000257,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513295,1779017448000,"fUSD",-728.65,0.00025786,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513292,1779017448000,"fUSD",-1927.0,0.000257,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513299,1779017448000,"fUSD",-177.70214321,0.000259,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513298,1779017448000,"fUSD",-160.14,0.00025811,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513297,1779017448000,"fUSD",-1993.8,0.00025786,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513296,1779017448000,"fUSD",-236.6,0.00025786,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513289,1779017448000,"fUSD",-154.44,0.00025685,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513293,1779017448000,"fUSD",-1338.79,0.00025786,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513272,1779017448000,"fUSD",-1270.0,0.00025192,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513283,1779017448000,"fUSD",-482.01,0.00025584,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513271,1779017448000,"fUSD",-154.44,0.00025,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513260,1779017448000,"fUSD",-7224.00226822,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513268,1779017448000,"fUSD",-1580716.93585023,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513294,1779017448000,"fUSD",-328.94,0.00025786,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513243,1779017448000,"fUSD",-151.67,0.00024658,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513244,1779017448000,"fUSD",-154.44,0.00024658,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513245,1779017448000,"fUSD",-181.83,0.00024658,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513247,1779017448000,"fUSD",-500.0,0.000249,9,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513246,1779017448000,"fUSD",-2000.0,0.000249,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513248,1779017448000,"fUSD",-2000.0,0.0002491,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513249,1779017448000,"fUSD",-2531.171739,0.0002492,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513250,1779017448000,"fUSD",-181.83,0.00024946,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513251,1779017448000,"fUSD",-151.0,0.00024959,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513261,1779017448000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513252,1779017448000,"fUSD",-151.0,0.00024997,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513263,1779017448000,"fUSD",-169.55879635,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513257,1779017448000,"fUSD",-618.94857028,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513256,1779017448000,"fUSD",-540.0,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513254,1779017448000,"fUSD",-210.27121602,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513253,1779017448000,"fUSD",-1128.85797423,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513255,1779017448000,"fUSD",-1808.80138077,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513258,1779017448000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513262,1779017448000,"fUSD",-2229.88706687,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513269,1779017448000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513267,1779017448000,"fUSD",-150.0,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513266,1779017448000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513270,1779017448000,"fUSD",-151.67,0.00025,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513265,1779017448000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513264,1779017448000,"fUSD",-4855.00204044,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513259,1779017448000,"fUSD",-3084.00265286,0.00025,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513302,1779017448000,"fUSD",-219.34301534,0.00026,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513347,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513301,1779017448000,"fUSD",-4582.9016728,0.00026,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513335,1779017448000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513331,1779017448000,"fUSD",-177.70214321,0.000267,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513333,1779017448000,"fUSD",-160.14,0.00026964,30,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513337,1779017448000,"fUSD",-164.16086875,0.00027072,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513338,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513339,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513346,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513343,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513342,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513340,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513345,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513344,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513332,1779017448000,"fUSD",-703.8582331,0.000268,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513360,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513349,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513354,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513350,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513358,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513348,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513359,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513351,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513353,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513355,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513357,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513356,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513311,1779017448000,"fUSD",-150.0,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513352,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513334,1779017448000,"fUSD",-2000.0,0.00027,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513341,1779017448000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513329,1779017448000,"fUSD",-172.54,0.00026587,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513303,1779017448000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513330,1779017448000,"fUSD",-160.14,0.00026676,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513300,1779017448000,"fUSD",-608.8270149,0.0002599,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513304,1779017448000,"fUSD",-151.67,0.00026027,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513306,1779017448000,"fUSD",-6717.0,0.00026087,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513308,1779017448000,"fUSD",-161.72,0.00026099,30,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513305,1779017448000,"fUSD",-154.44,0.00026027,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513310,1779017448000,"fUSD",-177.70214321,0.000262,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513309,1779017448000,"fUSD",-518.88,0.000261,7,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513313,1779017448000,"fUSD",-150.0,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513312,1779017448000,"fUSD",-161.862,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513314,1779017448000,"fUSD",-150.0,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513323,1779017448000,"fUSD",-346.34834306,0.00026397,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513324,1779017448000,"fUSD",-27858.5650879,0.000264,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513307,1779017448000,"fUSD",-160.14,0.00026099,30,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513327,1779017448000,"fUSD",-253.60759476,0.00026484,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513328,1779017448000,"fUSD",-220.0,0.00026517,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513315,1779017448000,"fUSD",-150.0,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513336,1779017448000,"fUSD",-298.59527362,0.00027054,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513325,1779017448000,"fUSD",-177.70214321,0.000264,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513326,1779017448000,"fUSD",-5530.0,0.000264,5,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513320,1779017448000,"fUSD",-1290.8,0.00026296,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513321,1779017448000,"fUSD",-160.14,0.00026388,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513319,1779017448000,"fUSD",-150.0,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513317,1779017448000,"fUSD",-150.0,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513318,1779017448000,"fUSD",-150.08,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513316,1779017448000,"fUSD",-166.969,0.00026252,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513322,1779017448000,"fUSD",-273.10789615,0.00026397,2,"2026-05-17T11:30:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513406,1779017449000,"fUSD",-204.1551231,0.000275,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513398,1779017449000,"fUSD",-341.61,0.000274,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513399,1779017449000,"fUSD",-1561.02,0.000274,14,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513404,1779017449000,"fUSD",-5196.0,0.000274,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513395,1779017449000,"fUSD",-182.07193077,0.00027397,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513390,1779017449000,"fUSD",-151.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513396,1779017449000,"fUSD",-230.89889538,0.00027397,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513397,1779017449000,"fUSD",-158.42,0.000274,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513391,1779017449000,"fUSD",-151.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513393,1779017449000,"fUSD",-5364.19,0.00027397,10,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513400,1779017449000,"fUSD",-5196.0,0.000274,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513407,1779017449000,"fUSD",-160.14,0.00027541,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513405,1779017449000,"fUSD",-482.01,0.00027445,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513417,1779017449000,"fUSD",-1270.0,0.00028192,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513403,1779017449000,"fUSD",-5196.0,0.000274,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513402,1779017449000,"fUSD",-5196.0,0.000274,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513409,1779017449000,"fUSD",-500.0,0.000278,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513419,1779017449000,"fUSD",-3632.0,0.00028192,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513420,1779017449000,"fUSD",-6055.0,0.00028192,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513408,1779017449000,"fUSD",-1481.62475677,0.0002755,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513414,1779017449000,"fUSD",-208.48490792,0.00028,10,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513411,1779017449000,"fUSD",-51595.40694348,0.00028,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513412,1779017449000,"fUSD",-160.0,0.00028,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513410,1779017449000,"fUSD",-160.14,0.0002783,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513413,1779017449000,"fUSD",-643.0,0.00028,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513392,1779017449000,"fUSD",-197.722187,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513401,1779017449000,"fUSD",-5196.0,0.000274,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513384,1779017449000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513361,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513387,1779017449000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513415,1779017449000,"fUSD",-518.88,0.000281,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513362,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513363,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513366,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513370,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513369,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513365,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513364,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513367,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513368,1779017449000,"fUSD",-778.86,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513371,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513381,1779017449000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513382,1779017449000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513372,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513374,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513373,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513375,1779017449000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513377,1779017449000,"fUSD",-160.14,0.00027253,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513376,1779017449000,"fUSD",-652.26,0.00027123,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513380,1779017449000,"fUSD",-253.60759476,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513379,1779017449000,"fUSD",-230.89889538,0.00027397,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513378,1779017449000,"fUSD",-182.07193077,0.00027397,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513383,1779017449000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513386,1779017449000,"fUSD",-275.30179489,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513385,1779017449000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513389,1779017449000,"fUSD",-300.0,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513388,1779017449000,"fUSD",-526.72,0.00027397,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513394,1779017449000,"fUSD",-10229.16,0.00027397,10,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513418,1779017449000,"fUSD",-1223.0,0.00028192,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513432,1779017449000,"fUSD",-472.95,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513422,1779017449000,"fUSD",-1290.8,0.00028267,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513452,1779017449000,"fUSD",-586.29,0.00028661,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513455,1779017449000,"fUSD",-151.52,0.0002867,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513453,1779017449000,"fUSD",-472.95,0.00028661,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513454,1779017449000,"fUSD",-567.52,0.00028661,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513459,1779017449000,"fUSD",-586.29,0.00028693,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513460,1779017449000,"fUSD",-472.95,0.00028693,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513458,1779017449000,"fUSD",-464.57,0.00028693,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513461,1779017449000,"fUSD",-567.52,0.00028693,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513462,1779017449000,"fUSD",-160.14,0.00028695,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513463,1779017449000,"fUSD",-434709.2992696,0.00028704,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513465,1779017449000,"fUSD",-151.52,0.0002871,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513467,1779017449000,"fUSD",-586.29,0.00028725,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513466,1779017449000,"fUSD",-464.57,0.00028725,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513468,1779017449000,"fUSD",-472.95,0.00028725,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513464,1779017449000,"fUSD",-2450.3220307,0.00028704,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513470,1779017449000,"fUSD",-156.27,0.0002875,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513469,1779017449000,"fUSD",-567.52,0.00028725,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513472,1779017449000,"fUSD",-151.52,0.0002875,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513475,1779017449000,"fUSD",-472.95,0.00028756,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513479,1779017449000,"fUSD",-472.95,0.00028788,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513477,1779017449000,"fUSD",-464.57,0.00028788,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513478,1779017449000,"fUSD",-586.29,0.00028788,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513474,1779017449000,"fUSD",-586.29,0.00028756,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513416,1779017449000,"fUSD",-160.14,0.00028118,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513476,1779017449000,"fUSD",-567.52,0.00028756,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513471,1779017449000,"fUSD",-159.12,0.0002875,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513480,1779017449000,"fUSD",-567.52,0.00028788,30,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513451,1779017449000,"fUSD",-464.57,0.00028661,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513446,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513473,1779017449000,"fUSD",-464.57,0.00028756,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513449,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513456,1779017449000,"fUSD",-156.27,0.0002869,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513421,1779017449000,"fUSD",-1561.02,0.000282,14,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513426,1779017449000,"fUSD",-162.96,0.00028493,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513424,1779017449000,"fUSD",-253.60759476,0.00028311,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513425,1779017449000,"fUSD",-160.14,0.00028406,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513427,1779017449000,"fUSD",-1927.0,0.000286,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513431,1779017449000,"fUSD",-159.12,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513429,1779017449000,"fUSD",-156.27,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513430,1779017449000,"fUSD",-586.29,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513428,1779017449000,"fUSD",-464.57,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513443,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513444,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513435,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513423,1779017449000,"fUSD",-341.61,0.000283,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513436,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513438,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513457,1779017449000,"fUSD",-159.12,0.0002869,7,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513447,1779017449000,"fUSD",-762.37,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513445,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513441,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513448,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513437,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513434,1779017449000,"fUSD",-567.52,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513440,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513450,1779017449000,"fUSD",-779.54,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513442,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513439,1779017449000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513433,1779017449000,"fUSD",-151.52,0.0002863,2,"2026-05-17T11:30:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513507,1779017450000,"fUSD",-586.29,0.00028947,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513525,1779017450000,"fUSD",-156.27,0.00029052,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513510,1779017450000,"fUSD",-464.57,0.00028979,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513509,1779017450000,"fUSD",-151.52,0.00028951,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513511,1779017450000,"fUSD",-586.29,0.00028979,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513512,1779017450000,"fUSD",-472.95,0.00028979,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513515,1779017450000,"fUSD",-159.12,0.00028991,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513517,1779017450000,"fUSD",-509.70236039,0.00029,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513526,1779017450000,"fUSD",-159.12,0.00029052,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513514,1779017450000,"fUSD",-156.27,0.00028991,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513513,1779017450000,"fUSD",-160.14,0.00028983,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513519,1779017450000,"fUSD",-586.29,0.0002901,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513524,1779017450000,"fUSD",-472.95,0.00029042,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513522,1779017450000,"fUSD",-464.57,0.00029042,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513523,1779017450000,"fUSD",-586.29,0.00029042,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513521,1779017450000,"fUSD",-151.52,0.00029031,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513520,1779017450000,"fUSD",-472.95,0.0002901,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513527,1779017450000,"fUSD",-151.52,0.00029072,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513529,1779017450000,"fUSD",-586.29,0.00029074,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513528,1779017450000,"fUSD",-464.57,0.00029074,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513530,1779017450000,"fUSD",-472.95,0.00029074,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513508,1779017450000,"fUSD",-472.95,0.00028947,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513516,1779017450000,"fUSD",-151.52,0.00028991,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513506,1779017450000,"fUSD",-464.57,0.00028947,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513487,1779017450000,"fUSD",-567.52,0.0002882,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513500,1779017450000,"fUSD",-151.52,0.00028911,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513531,1779017450000,"fUSD",-1561.02,0.000291,14,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513481,1779017450000,"fUSD",-151.52,0.0002879,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513491,1779017450000,"fUSD",-472.95,0.00028852,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513492,1779017450000,"fUSD",-567.52,0.00028852,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513485,1779017450000,"fUSD",-586.29,0.0002882,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513484,1779017450000,"fUSD",-464.57,0.0002882,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513483,1779017450000,"fUSD",-159.12,0.0002881,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513482,1779017450000,"fUSD",-156.27,0.0002881,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513490,1779017450000,"fUSD",-586.29,0.00028852,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513489,1779017450000,"fUSD",-464.57,0.00028852,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513486,1779017450000,"fUSD",-472.95,0.0002882,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513488,1779017450000,"fUSD",-151.52,0.0002883,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513504,1779017450000,"fUSD",-156.27,0.00028931,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513494,1779017450000,"fUSD",-159.12,0.00028871,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513505,1779017450000,"fUSD",-159.12,0.00028931,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513499,1779017450000,"fUSD",-567.52,0.00028883,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513493,1779017450000,"fUSD",-156.27,0.00028871,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513496,1779017450000,"fUSD",-464.57,0.00028883,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513497,1779017450000,"fUSD",-586.29,0.00028883,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513495,1779017450000,"fUSD",-151.52,0.00028871,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513498,1779017450000,"fUSD",-472.95,0.00028883,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513502,1779017450000,"fUSD",-586.29,0.00028915,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513503,1779017450000,"fUSD",-472.95,0.00028915,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513501,1779017450000,"fUSD",-464.57,0.00028915,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513532,1779017450000,"fUSD",-464.57,0.00029105,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513518,1779017450000,"fUSD",-464.57,0.0002901,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513536,1779017450000,"fUSD",-159.12,0.00029112,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513563,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513573,1779017450000,"fUSD",-160.14,0.0002956,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513564,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513566,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513562,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513565,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513574,1779017450000,"fUSD",-5027.04767755,0.00029831,3,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513569,1779017450000,"fUSD",-341.61,0.000293,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513568,1779017450000,"fUSD",-160.14,0.00029271,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513567,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513572,1779017450000,"fUSD",-150.0,0.00029534,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513571,1779017450000,"fUSD",-161.29703423,0.00029318,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513576,1779017450000,"fUSD",-5128.0,0.0003,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513575,1779017450000,"fUSD",-160.14,0.00029848,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513578,1779017450000,"fUSD",-215.0785988,0.0003,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513577,1779017450000,"fUSD",-208.48490792,0.0003,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513579,1779017450000,"fUSD",-81060.16686431,0.0003013,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513581,1779017450000,"fUSD",-163.0,0.0003013,3,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513584,1779017450000,"fUSD",-236.2,0.00030136,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513583,1779017450000,"fUSD",-150.0,0.00030136,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513582,1779017450000,"fUSD",-160.14,0.00030136,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513580,1779017450000,"fUSD",-200.0,0.0003013,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513534,1779017450000,"fUSD",-472.95,0.00029105,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513557,1779017450000,"fUSD",-159.21,0.00029232,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513556,1779017450000,"fUSD",-586.38,0.00029232,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513570,1779017450000,"fUSD",-482.01,0.00029306,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513560,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513552,1779017450000,"fUSD",-258.25127818,0.00029224,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513533,1779017450000,"fUSD",-586.29,0.00029105,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513537,1779017450000,"fUSD",-151.52,0.00029112,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513535,1779017450000,"fUSD",-156.27,0.00029112,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513539,1779017450000,"fUSD",-586.29,0.00029137,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513549,1779017450000,"fUSD",-464.57,0.00029201,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513538,1779017450000,"fUSD",-464.57,0.00029137,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513544,1779017450000,"fUSD",-586.29,0.00029169,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513543,1779017450000,"fUSD",-464.57,0.00029169,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513542,1779017450000,"fUSD",-151.52,0.00029152,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513547,1779017450000,"fUSD",-159.12,0.00029172,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513540,1779017450000,"fUSD",-472.95,0.00029137,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513548,1779017450000,"fUSD",-151.52,0.00029192,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513585,1779017450000,"fUSD",-200.0,0.00030137,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513555,1779017450000,"fUSD",-156.3,0.00029232,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513559,1779017450000,"fUSD",-473.07,0.00029232,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513553,1779017450000,"fUSD",-152.57,0.00029232,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513561,1779017450000,"fUSD",-150.0,0.00029252,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513551,1779017450000,"fUSD",-472.95,0.00029201,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513558,1779017450000,"fUSD",-151.61,0.00029232,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513554,1779017450000,"fUSD",-464.61,0.00029232,7,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513545,1779017450000,"fUSD",-472.95,0.00029169,30,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513546,1779017450000,"fUSD",-156.27,0.00029172,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513541,1779017450000,"fUSD",-152.0,0.0002915,3,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513550,1779017450000,"fUSD",-586.29,0.00029201,2,"2026-05-17T11:30:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513626,1779017451000,"fUSD",-201.85821351,0.00030665,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513628,1779017451000,"fUSD",-200.0,0.00030736,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513629,1779017451000,"fUSD",-150.0,0.0003098,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513624,1779017451000,"fUSD",-173.0,0.00030501,120,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513619,1779017451000,"fUSD",-1561.02,0.000303,14,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513622,1779017451000,"fUSD",-341.61,0.000304,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513618,1779017451000,"fUSD",-330.0,0.00030275,15,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513612,1779017451000,"fUSD",-153.0,0.00030203,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513617,1779017451000,"fUSD",-1290.8,0.00030239,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513621,1779017451000,"fUSD",-172.0,0.00030356,120,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513616,1779017451000,"fUSD",-172.0,0.00030237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513614,1779017451000,"fUSD",-153.0,0.00030237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513630,1779017451000,"fUSD",-150.0,0.00031011,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513646,1779017451000,"fUSD",-153.0,0.00031203,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513633,1779017451000,"fUSD",-200.0,0.00031096,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513631,1779017451000,"fUSD",-172.54,0.00031025,120,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513635,1779017451000,"fUSD",-1270.0,0.00031192,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513632,1779017451000,"fUSD",-528.8517062,0.00031087,3,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513625,1779017451000,"fUSD",-172.0,0.00030572,120,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513634,1779017451000,"fUSD",-482.01,0.00031168,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513636,1779017451000,"fUSD",-1223.0,0.00031192,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513647,1779017451000,"fUSD",-153.0,0.00031237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513637,1779017451000,"fUSD",-3632.0,0.00031192,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513639,1779017451000,"fUSD",-258.779999,0.000312,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513638,1779017451000,"fUSD",-6055.0,0.00031192,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513620,1779017451000,"fUSD",-518.88,0.000303,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513627,1779017451000,"fUSD",-322.59406847,0.00030682,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513615,1779017451000,"fUSD",-418.0,0.00030237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513597,1779017451000,"fUSD",-167.31,0.00030139,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513613,1779017451000,"fUSD",-150.0,0.00030205,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513586,1779017451000,"fUSD",-150.0,0.00030137,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513587,1779017451000,"fUSD",-755.63571541,0.00030137,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513644,1779017451000,"fUSD",-661.0,0.000312,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513595,1779017451000,"fUSD",-167.31,0.00030138,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513592,1779017451000,"fUSD",-258.25127818,0.00030137,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513591,1779017451000,"fUSD",-167.31,0.00030137,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513588,1779017451000,"fUSD",-892.33,0.00030137,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513598,1779017451000,"fUSD",-892.33,0.0003014,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513589,1779017451000,"fUSD",-892.33,0.00030137,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513590,1779017451000,"fUSD",-167.32,0.00030137,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513596,1779017451000,"fUSD",-892.33,0.00030139,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513593,1779017451000,"fUSD",-892.33,0.00030138,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513623,1779017451000,"fUSD",-200.0,0.00030431,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513594,1779017451000,"fUSD",-892.33,0.00030138,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513601,1779017451000,"fUSD",-167.31,0.00030141,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513602,1779017451000,"fUSD",-2085.06,0.000302,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513607,1779017451000,"fUSD",-661.0,0.000302,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513600,1779017451000,"fUSD",-892.33,0.00030141,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513604,1779017451000,"fUSD",-154.0,0.000302,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513603,1779017451000,"fUSD",-648.260328,0.000302,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513609,1779017451000,"fUSD",-2842.11446683,0.000302,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513610,1779017451000,"fUSD",-2842.11446682,0.000302,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513605,1779017451000,"fUSD",-152.0,0.000302,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513606,1779017451000,"fUSD",-510.0,0.000302,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513608,1779017451000,"fUSD",-156.0,0.000302,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513611,1779017451000,"fUSD",-2842.11446682,0.000302,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513599,1779017451000,"fUSD",-167.31,0.0003014,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513643,1779017451000,"fUSD",-510.0,0.000312,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513640,1779017451000,"fUSD",-282.449294,0.000312,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513641,1779017451000,"fUSD",-154.0,0.000312,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513671,1779017451000,"fUSD",-605.57464054,0.0003218,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513673,1779017451000,"fUSD",-216.42479659,0.0003218,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513675,1779017451000,"fUSD",-240.91430472,0.0003218,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513681,1779017451000,"fUSD",-501.48899189,0.00032187,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513680,1779017451000,"fUSD",-219.37058733,0.00032187,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513684,1779017451000,"fUSD",-333.33333333,0.00032196,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513694,1779017451000,"fUSD",-153.0,0.00032237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513683,1779017451000,"fUSD",-535.25804143,0.00032196,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513685,1779017451000,"fUSD",-645.18813693,0.00032198,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513688,1779017451000,"fUSD",-510.0,0.000322,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513692,1779017451000,"fUSD",-153.0,0.00032203,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513691,1779017451000,"fUSD",-159.8992,0.00032201,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513690,1779017451000,"fUSD",-156.0,0.000322,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513687,1779017451000,"fUSD",-152.0,0.000322,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513693,1779017451000,"fUSD",-1290.8,0.0003221,5,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513689,1779017451000,"fUSD",-661.0,0.000322,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513686,1779017451000,"fUSD",-154.0,0.000322,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513695,1779017451000,"fUSD",-418.0,0.00032237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513699,1779017451000,"fUSD",-160.82834075,0.00032255,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513697,1779017451000,"fUSD",-150.0,0.00032252,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513704,1779017451000,"fUSD",-150.0,0.00032562,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513703,1779017451000,"fUSD",-518.88,0.000325,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513696,1779017451000,"fUSD",-172.0,0.00032237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513702,1779017451000,"fUSD",-268.82131017,0.00032485,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513698,1779017451000,"fUSD",-150.0,0.00032252,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513700,1779017451000,"fUSD",-326.52114925,0.00032255,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513642,1779017451000,"fUSD",-152.0,0.000312,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513676,1779017451000,"fUSD",-498.04636323,0.0003218,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513677,1779017451000,"fUSD",-241.62202629,0.0003218,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513701,1779017451000,"fUSD",-1561.02,0.000323,14,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513679,1779017451000,"fUSD",-158.20188361,0.00032187,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513674,1779017451000,"fUSD",-166.8807737,0.0003218,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513648,1779017451000,"fUSD",-418.0,0.00031237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513650,1779017451000,"fUSD",-1561.02,0.000313,14,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513659,1779017451000,"fUSD",-483.8911027,0.00031591,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513651,1779017451000,"fUSD",-341.61,0.000315,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513649,1779017451000,"fUSD",-172.0,0.00031237,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513656,1779017451000,"fUSD",-179.5234613,0.00031586,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513652,1779017451000,"fUSD",-1000.0,0.000315,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513655,1779017451000,"fUSD",-250.74449595,0.0003158,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513653,1779017451000,"fUSD",-403.71642703,0.00031574,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513658,1779017451000,"fUSD",-166.66666667,0.0003159,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513657,1779017451000,"fUSD",-267.62902072,0.0003159,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513654,1779017451000,"fUSD",-249.02318162,0.00031574,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513645,1779017451000,"fUSD",-156.0,0.000312,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513663,1779017451000,"fUSD",-150.0,0.00031716,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513664,1779017451000,"fUSD",-1481.62475677,0.000318,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513678,1779017451000,"fUSD",-172.9737958,0.00032181,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513682,1779017451000,"fUSD",-359.04692259,0.00032193,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513665,1779017451000,"fUSD",-150.0,0.00031823,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513670,1779017451000,"fUSD",-172.0,0.000321,120,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513669,1779017451000,"fUSD",-200.0,0.00032055,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513672,1779017451000,"fUSD",-218.61285711,0.0003218,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513667,1779017451000,"fUSD",-96996.755564,0.00031922,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513666,1779017451000,"fUSD",-172.0,0.00031874,120,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513662,1779017451000,"fUSD",-163.26057462,0.00031648,7,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513660,1779017451000,"fUSD",-150.0,0.00031643,30,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513661,1779017451000,"fUSD",-2815.4926,0.00031644,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513668,1779017451000,"fUSD",-546.7407471,0.00031922,2,"2026-05-17T11:30:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513746,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513745,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513743,1779017452000,"fUSD",-400.0,0.00034403,3,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513741,1779017452000,"fUSD",-418.0,0.00034237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513742,1779017452000,"fUSD",-172.0,0.00034237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513752,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513734,1779017452000,"fUSD",-6055.0,0.00034192,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513740,1779017452000,"fUSD",-153.0,0.00034237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513735,1779017452000,"fUSD",-154.0,0.000342,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513732,1779017452000,"fUSD",-1223.0,0.00034192,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513753,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513744,1779017452000,"fUSD",-400.0,0.00034403,3,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513760,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513750,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513747,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513751,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513748,1779017452000,"fUSD",-793.800368,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513755,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513765,1779017452000,"fUSD",-267.935294,0.00034575,23,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513757,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513754,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513759,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513758,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513756,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513730,1779017452000,"fUSD",-150.0,0.0003419,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513761,1779017452000,"fUSD",-883.7996865,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513749,1779017452000,"fUSD",-500.0,0.00034404,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513737,1779017452000,"fUSD",-510.0,0.000342,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513720,1779017452000,"fUSD",-162.0,0.00033203,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513733,1779017452000,"fUSD",-3632.0,0.00034192,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513763,1779017452000,"fUSD",-1561.02,0.000345,14,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513705,1779017452000,"fUSD",-341.61,0.000326,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513708,1779017452000,"fUSD",-5000.0,0.00032877,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513710,1779017452000,"fUSD",-367.94,0.000329,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513709,1779017452000,"fUSD",-267.935294,0.00032888,15,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513718,1779017452000,"fUSD",-661.0,0.000332,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513711,1779017452000,"fUSD",-273.293999,0.00032937,15,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513707,1779017452000,"fUSD",-157.626065,0.00032877,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513716,1779017452000,"fUSD",-152.0,0.000332,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513717,1779017452000,"fUSD",-510.0,0.000332,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513712,1779017452000,"fUSD",-410.29,0.00033014,5,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513713,1779017452000,"fUSD",-482.01,0.00033029,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513714,1779017452000,"fUSD",-163.0,0.00033058,3,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513715,1779017452000,"fUSD",-154.0,0.000332,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513719,1779017452000,"fUSD",-156.0,0.000332,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513721,1779017452000,"fUSD",-153.0,0.00033237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513723,1779017452000,"fUSD",-172.0,0.00033237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513722,1779017452000,"fUSD",-418.0,0.00033237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513724,1779017452000,"fUSD",-1162.70131017,0.00033268,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513727,1779017452000,"fUSD",-341.61,0.000337,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513729,1779017452000,"fUSD",-1290.8,0.00034182,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513725,1779017452000,"fUSD",-150.0,0.00033302,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513728,1779017452000,"fUSD",-1532.62057459,0.0003393,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513726,1779017452000,"fUSD",-1561.02,0.000334,14,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513731,1779017452000,"fUSD",-1270.0,0.00034192,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513736,1779017452000,"fUSD",-152.0,0.000342,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513738,1779017452000,"fUSD",-661.0,0.000342,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513739,1779017452000,"fUSD",-156.0,0.000342,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513764,1779017452000,"fUSD",-1993.8,0.00034544,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513706,1779017452000,"fUSD",-806.48517117,0.00032804,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513767,1779017452000,"fUSD",-341.61,0.000347,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513793,1779017452000,"fUSD",-150.0,0.00035899,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513798,1779017452000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513800,1779017452000,"fUSD",-208.48490792,0.00036,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513794,1779017452000,"fUSD",-341.61,0.000359,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513803,1779017452000,"fUSD",-1290.8,0.00036153,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513811,1779017452000,"fUSD",-418.0,0.00036237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513814,1779017452000,"fUSD",-2173.808,0.00036305,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513810,1779017452000,"fUSD",-153.0,0.00036237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513805,1779017452000,"fUSD",-329.0,0.00036164,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513807,1779017452000,"fUSD",-152.0,0.000362,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513808,1779017452000,"fUSD",-510.0,0.000362,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513806,1779017452000,"fUSD",-154.0,0.000362,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513809,1779017452000,"fUSD",-661.0,0.000362,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513802,1779017452000,"fUSD",-1481.62475677,0.0003605,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513813,1779017452000,"fUSD",-267.935294,0.00036263,31,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513804,1779017452000,"fUSD",-1314.0,0.00036164,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513812,1779017452000,"fUSD",-172.0,0.00036237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513815,1779017452000,"fUSD",-362.0,0.000364,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513822,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513821,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513820,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513817,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513816,1779017452000,"fUSD",-273.293999,0.00036411,32,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513819,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513818,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513824,1779017452000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513762,1779017452000,"fUSD",-152.0,0.00034462,4,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513801,1779017452000,"fUSD",-26797.0,0.00036007,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513797,1779017452000,"fUSD",-10107.72613921,0.00036,4,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513823,1779017452000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513799,1779017452000,"fUSD",-160.0,0.00036,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513766,1779017452000,"fUSD",-273.293999,0.00034674,23,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513777,1779017452000,"fUSD",-132505.08580957,0.00035,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513771,1779017452000,"fUSD",-1239.6,0.000349,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513769,1779017452000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513768,1779017452000,"fUSD",-1756.09057459,0.00034773,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513770,1779017452000,"fUSD",-482.01,0.0003489,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513773,1779017452000,"fUSD",-188.0271109,0.00035,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513795,1779017452000,"fUSD",-1239.6,0.000359,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513772,1779017452000,"fUSD",-151.0,0.00034997,14,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513775,1779017452000,"fUSD",-518.88,0.00035,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513776,1779017452000,"fUSD",-1162.3166985,0.00035,3,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513778,1779017452000,"fUSD",-293.86404168,0.00035194,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513781,1779017452000,"fUSD",-152.0,0.000352,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513774,1779017452000,"fUSD",-245.7,0.00035,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513782,1779017452000,"fUSD",-510.0,0.000352,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513796,1779017452000,"fUSD",-163.0,0.00035986,3,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513780,1779017452000,"fUSD",-154.0,0.000352,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513790,1779017452000,"fUSD",-150.0,0.00035616,60,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513792,1779017452000,"fUSD",-303.5288317,0.00035616,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513787,1779017452000,"fUSD",-172.54,0.00035464,120,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513786,1779017452000,"fUSD",-172.0,0.00035237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513791,1779017452000,"fUSD",-1979.55467011,0.00035616,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513788,1779017452000,"fUSD",-28471.54874155,0.0003561,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513789,1779017452000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513783,1779017452000,"fUSD",-661.0,0.000352,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513784,1779017452000,"fUSD",-153.0,0.00035237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513785,1779017452000,"fUSD",-418.0,0.00035237,30,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513779,1779017452000,"fUSD",-1500.0,0.000352,7,"2026-05-17T11:30:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513863,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513865,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513866,1779017453000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513862,1779017453000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513858,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513856,1779017453000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513864,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513854,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513859,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513861,1779017453000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513860,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513867,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513876,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513869,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513868,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513872,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513871,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513874,1779017453000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513875,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513873,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513877,1779017453000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513883,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513884,1779017453000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513882,1779017453000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513857,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513870,1779017453000,"fUSD",-370.71883626,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513853,1779017453000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513835,1779017453000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513848,1779017453000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513885,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513827,1779017453000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513825,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513829,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513839,1779017453000,"fUSD",-333.68172245,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513831,1779017453000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513840,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513830,1779017453000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513828,1779017453000,"fUSD",-377.5804583,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513833,1779017453000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513837,1779017453000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513836,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513855,1779017453000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513832,1779017453000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513838,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513841,1779017453000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513852,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513842,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513845,1779017453000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513843,1779017453000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513844,1779017453000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513846,1779017453000,"fUSD",-376.0316063,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513847,1779017453000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513849,1779017453000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513850,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513851,1779017453000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513834,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513886,1779017453000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513826,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513878,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513924,1779017453000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513913,1779017453000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513915,1779017453000,"fUSD",-573.26980111,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513917,1779017453000,"fUSD",-300.00000001,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513919,1779017453000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513922,1779017453000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513916,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513921,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513918,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513920,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513923,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513927,1779017453000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513925,1779017453000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513926,1779017453000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513934,1779017453000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513938,1779017453000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513930,1779017453000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513929,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513937,1779017453000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513931,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513935,1779017453000,"fUSD",-599.99999999,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513932,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513933,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513936,1779017453000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513941,1779017453000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513939,1779017453000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513928,1779017453000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513914,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513940,1779017453000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513905,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513906,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513880,1779017453000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513881,1779017453000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513879,1779017453000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513888,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513890,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513891,1779017453000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513900,1779017453000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513892,1779017453000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513894,1779017453000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513895,1779017453000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513889,1779017453000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513898,1779017453000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513887,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513899,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513907,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513908,1779017453000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513901,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513909,1779017453000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513897,1779017453000,"fUSD",-300.98075792,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513911,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513904,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513903,1779017453000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513912,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513902,1779017453000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513896,1779017453000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513893,1779017453000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513910,1779017453000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513980,1779017454000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513977,1779017454000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513978,1779017454000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513974,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513969,1779017454000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513983,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513973,1779017454000,"fUSD",-515.51071734,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513982,1779017454000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513981,1779017454000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513984,1779017454000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513975,1779017454000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513987,1779017454000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513976,1779017454000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513985,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513986,1779017454000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513996,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513968,1779017454000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513997,1779017454000,"fUSD",-405.52552921,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513995,1779017454000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513988,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513992,1779017454000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513993,1779017454000,"fUSD",-327.00212285,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513991,1779017454000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513989,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513990,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513979,1779017454000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513961,1779017454000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513967,1779017454000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513965,1779017454000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513994,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513944,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513942,1779017454000,"fUSD",-1356.21123597,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513949,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513943,1779017454000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513947,1779017454000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513945,1779017454000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513948,1779017454000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513946,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513950,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513952,1779017454000,"fUSD",-576.38018096,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513954,1779017454000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513951,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513955,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513956,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513957,1779017454000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513959,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513958,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513960,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513962,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513964,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513971,1779017454000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513963,1779017454000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513972,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513970,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513966,1779017454000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513953,1779017454000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513998,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514000,1779017454000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514026,1779017454000,"fUSD",-539.5737431,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514033,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514024,1779017454000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514035,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514027,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514048,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514037,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514042,1779017454000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514045,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514047,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514036,1779017454000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514044,1779017454000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514038,1779017454000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514041,1779017454000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514040,1779017454000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514043,1779017454000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514046,1779017454000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514049,1779017454000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514051,1779017454000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514050,1779017454000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514053,1779017454000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514052,1779017454000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514055,1779017454000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514054,1779017454000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514003,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514032,1779017454000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514034,1779017454000,"fUSD",-304.02041243,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514039,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514028,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514001,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514029,1779017454000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514006,1779017454000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514008,1779017454000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422513999,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514010,1779017454000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514005,1779017454000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514007,1779017454000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514009,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514002,1779017454000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514012,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514011,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514022,1779017454000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514004,1779017454000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514030,1779017454000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514031,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514013,1779017454000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514025,1779017454000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514023,1779017454000,"fUSD",-300.92112287,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514021,1779017454000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514019,1779017454000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514014,1779017454000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514016,1779017454000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514018,1779017454000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514017,1779017454000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514015,1779017454000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514020,1779017454000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514093,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514098,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514095,1779017455000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514096,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514092,1779017455000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514088,1779017455000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514091,1779017455000,"fUSD",-579.20654482,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514090,1779017455000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514097,1779017455000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514087,1779017455000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514099,1779017455000,"fUSD",-352.21149722,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514094,1779017455000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514100,1779017455000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514113,1779017455000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514101,1779017455000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514104,1779017455000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514103,1779017455000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514102,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514107,1779017455000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514106,1779017455000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514105,1779017455000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514110,1779017455000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514109,1779017455000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514120,1779017455000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514111,1779017455000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514089,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514108,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514086,1779017455000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514060,1779017455000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514079,1779017455000,"fUSD",-307.83459329,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514058,1779017455000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514059,1779017455000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514061,1779017455000,"fUSD",-514.93187803,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514057,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514056,1779017455000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514073,1779017455000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514062,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514063,1779017455000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514065,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514064,1779017455000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514071,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514068,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514070,1779017455000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514066,1779017455000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514069,1779017455000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514067,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514072,1779017455000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514075,1779017455000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514077,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514074,1779017455000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514085,1779017455000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514076,1779017455000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514078,1779017455000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514114,1779017455000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514080,1779017455000,"fUSD",-485.87466622,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514084,1779017455000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514082,1779017455000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514083,1779017455000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514115,1779017455000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514081,1779017455000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514118,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514151,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514150,1779017455000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514148,1779017455000,"fUSD",-319.59907516,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514158,1779017455000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514156,1779017455000,"fUSD",-302.10519097,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514157,1779017455000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514153,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514154,1779017455000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514155,1779017455000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514160,1779017455000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514159,1779017455000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514165,1779017455000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514170,1779017455000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514167,1779017455000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514161,1779017455000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514162,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514164,1779017455000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514168,1779017455000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514163,1779017455000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514166,1779017455000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514169,1779017455000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514171,1779017455000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514173,1779017455000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514175,1779017455000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514174,1779017455000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514176,1779017455000,"fUSD",-310.290671,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514172,1779017455000,"fUSD",-301.4150388,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514152,1779017455000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514147,1779017455000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514112,1779017455000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514138,1779017455000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514117,1779017455000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514119,1779017455000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514116,1779017455000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514123,1779017455000,"fUSD",-309.96996065,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514121,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514122,1779017455000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514124,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514149,1779017455000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514131,1779017455000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514129,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514128,1779017455000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514126,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514133,1779017455000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514132,1779017455000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514125,1779017455000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514127,1779017455000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514130,1779017455000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514134,1779017455000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514144,1779017455000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514146,1779017455000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514140,1779017455000,"fUSD",-527.12281632,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514145,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514139,1779017455000,"fUSD",-344.12979214,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514137,1779017455000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514142,1779017455000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514141,1779017455000,"fUSD",-1147.71030809,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514143,1779017455000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514135,1779017455000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514136,1779017455000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514212,1779017456000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514228,1779017456000,"fUSD",-309.72976467,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514227,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514219,1779017456000,"fUSD",-302.17037635,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514215,1779017456000,"fUSD",-415.14757774,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514217,1779017456000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514211,1779017456000,"fUSD",-401.36936969,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514210,1779017456000,"fUSD",-402.99801518,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514213,1779017456000,"fUSD",-1097.72662064,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514205,1779017456000,"fUSD",-807.24428727,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514209,1779017456000,"fUSD",-969.53972901,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514214,1779017456000,"fUSD",-1154.37542963,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514218,1779017456000,"fUSD",-646.39277227,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514233,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514220,1779017456000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514229,1779017456000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514221,1779017456000,"fUSD",-657.98739223,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514222,1779017456000,"fUSD",-357.33962821,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514226,1779017456000,"fUSD",-1791.55036629,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514223,1779017456000,"fUSD",-317.77499349,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514225,1779017456000,"fUSD",-366.83603862,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514224,1779017456000,"fUSD",-574.57708475,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514232,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514231,1779017456000,"fUSD",-1791.55036629,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514235,1779017456000,"fUSD",-577.47815809,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514234,1779017456000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514207,1779017456000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514230,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514216,1779017456000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514191,1779017456000,"fUSD",-703.63489001,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514206,1779017456000,"fUSD",-704.78779194,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514242,1779017456000,"fUSD",-385.1569978,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514183,1779017456000,"fUSD",-1067.39759447,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514182,1779017456000,"fUSD",-527.9795525,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514179,1779017456000,"fUSD",-301.71662443,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514177,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514178,1779017456000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514180,1779017456000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514184,1779017456000,"fUSD",-893.8052833,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514185,1779017456000,"fUSD",-726.3731759,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514186,1779017456000,"fUSD",-301.92446648,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514192,1779017456000,"fUSD",-459.34682316,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514190,1779017456000,"fUSD",-1913.25849317,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514187,1779017456000,"fUSD",-302.00827489,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514188,1779017456000,"fUSD",-300.70672347,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514189,1779017456000,"fUSD",-949.41386656,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514195,1779017456000,"fUSD",-864.84573435,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514194,1779017456000,"fUSD",-603.58336859,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514193,1779017456000,"fUSD",-384.74032887,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514196,1779017456000,"fUSD",-311.04198967,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514197,1779017456000,"fUSD",-464.05309097,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514200,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514199,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514198,1779017456000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514203,1779017456000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514202,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514204,1779017456000,"fUSD",-492.91797782,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514201,1779017456000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514208,1779017456000,"fUSD",-1193.03276846,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514239,1779017456000,"fUSD",-484.30212364,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514181,1779017456000,"fUSD",-604.73492277,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514237,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514269,1779017456000,"fUSD",-2173.808,0.00037602,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514271,1779017456000,"fUSD",-163.46,0.00037671,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514272,1779017456000,"fUSD",-386.98,0.00037672,30,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514279,1779017456000,"fUSD",-2173.808,0.00037861,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514276,1779017456000,"fUSD",-163.46,0.00037771,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514273,1779017456000,"fUSD",-204.55988069,0.00037677,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514278,1779017456000,"fUSD",-151.58,0.0003784,86,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514277,1779017456000,"fUSD",-350.0,0.00037808,90,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514274,1779017456000,"fUSD",-150.0,0.00037694,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514275,1779017456000,"fUSD",-184.66,0.00037766,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514283,1779017456000,"fUSD",-25967.30969384,0.000379,5,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514293,1779017456000,"fUSD",-200.0,0.00038,15,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514294,1779017456000,"fUSD",-151.0,0.00038,120,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514285,1779017456000,"fUSD",-267.935294,0.0003795,39,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514291,1779017456000,"fUSD",-153.0,0.00038,120,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514282,1779017456000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514286,1779017456000,"fUSD",-163.46,0.00037971,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514288,1779017456000,"fUSD",-238667.30348403,0.00038,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514284,1779017456000,"fUSD",-1239.6,0.000379,120,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514287,1779017456000,"fUSD",-692.41765724,0.00038,120,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514289,1779017456000,"fUSD",-1500.0,0.00038,5,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514292,1779017456000,"fUSD",-228.0,0.00038,30,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514296,1779017456000,"fUSD",-163.46,0.00038071,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514290,1779017456000,"fUSD",-1000.0,0.00038,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514298,1779017456000,"fUSD",-2173.808,0.0003812,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514299,1779017456000,"fUSD",-1290.8,0.00038125,30,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514297,1779017456000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514281,1779017456000,"fUSD",-163.46,0.00037871,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514280,1779017456000,"fUSD",-184.66139946,0.00037866,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514295,1779017456000,"fUSD",-168.93,0.00038025,5,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514265,1779017456000,"fUSD",-330.0,0.00037347,44,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514270,1779017456000,"fUSD",-184.66,0.00037666,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514241,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514236,1779017456000,"fUSD",-452.10208933,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514238,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514245,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514243,1779017456000,"fUSD",-1095.24427681,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514244,1779017456000,"fUSD",-353.59451446,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514254,1779017456000,"fUSD",-230.0,0.00037,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514246,1779017456000,"fUSD",-2173.808,0.00036564,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514249,1779017456000,"fUSD",-2173.808,0.00036824,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514251,1779017456000,"fUSD",-4451.7470091,0.00037,90,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514250,1779017456000,"fUSD",-1239.6,0.000369,120,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514248,1779017456000,"fUSD",-482.01,0.00036751,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514247,1779017456000,"fUSD",-151.58,0.0003669,30,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514240,1779017456000,"fUSD",-300.0,0.00036422,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514253,1779017456000,"fUSD",-151.32304821,0.00037,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514252,1779017456000,"fUSD",-1000.0,0.00037,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514262,1779017456000,"fUSD",-6055.0,0.00037192,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514260,1779017456000,"fUSD",-1223.0,0.00037192,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514261,1779017456000,"fUSD",-3632.0,0.00037192,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514259,1779017456000,"fUSD",-1270.0,0.00037192,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514268,1779017456000,"fUSD",-362.0,0.000376,30,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514264,1779017456000,"fUSD",-2173.808,0.00037342,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514257,1779017456000,"fUSD",-17862.27190487,0.000371,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514256,1779017456000,"fUSD",-2173.808,0.00037083,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514255,1779017456000,"fUSD",-323.32,0.00037,15,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514267,1779017456000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514263,1779017456000,"fUSD",-151.58,0.0003726,60,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514266,1779017456000,"fUSD",-580.33,0.000374,120,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514258,1779017456000,"fUSD",-571.709251,0.000371,30,"2026-05-17T11:30:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514328,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514329,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514332,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514336,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514333,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514334,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514335,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514339,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514343,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514338,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514331,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514344,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514347,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514341,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514340,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514345,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514330,1779017457000,"fUSD",-163.53372958,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514342,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514346,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514348,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514349,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514359,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514350,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514353,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514337,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514326,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514316,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514327,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514354,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514300,1779017457000,"fUSD",-273.293999,0.00038147,40,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514303,1779017457000,"fUSD",-163.46,0.00038271,60,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514301,1779017457000,"fUSD",-163.46,0.00038171,60,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514302,1779017457000,"fUSD",-161.80886572,0.00038234,30,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514308,1779017457000,"fUSD",-151.71000129,0.00038316,103,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514304,1779017457000,"fUSD",-3751.265,0.00038295,51,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514306,1779017457000,"fUSD",-4872.19622883,0.000383,30,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514305,1779017457000,"fUSD",-287.069,0.00038295,51,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514307,1779017457000,"fUSD",-161.45738708,0.000383,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514310,1779017457000,"fUSD",-2422.5,0.00038329,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514325,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514320,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514311,1779017457000,"fUSD",-2422.5,0.00038329,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514319,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514313,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514312,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514315,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514314,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514317,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514318,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514322,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514323,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514324,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514321,1779017457000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514309,1779017457000,"fUSD",-2118.97095087,0.00038329,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514351,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514352,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514388,1779017457000,"fUSD",-4001.4436199,0.00038385,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514395,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514385,1779017457000,"fUSD",-300.0,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514390,1779017457000,"fUSD",-439.29,0.00038409,10,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514393,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514391,1779017457000,"fUSD",-151.59,0.0003841,105,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514394,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514387,1779017457000,"fUSD",-309.34,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514392,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514389,1779017457000,"fUSD",-153.0,0.000384,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514396,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514386,1779017457000,"fUSD",-300.0,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514398,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514399,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514406,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514400,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514401,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514402,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514404,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514403,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514408,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514407,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514409,1779017457000,"fUSD",-157.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514358,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514405,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514379,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514397,1779017457000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514377,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514357,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514382,1779017457000,"fUSD",-300.0,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514355,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514356,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514361,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514360,1779017457000,"fUSD",-479.53604544,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514369,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514370,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514371,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514362,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514363,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514365,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514372,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514384,1779017457000,"fUSD",-300.0,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514364,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514367,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514366,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514373,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514376,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514378,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514374,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514375,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514380,1779017457000,"fUSD",-163.46,0.00038371,120,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514381,1779017457000,"fUSD",-300.0,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514383,1779017457000,"fUSD",-300.0,0.0003838,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514368,1779017457000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:30:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514450,1779017458000,"fUSD",-793.8003679,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514439,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514448,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514451,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514454,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514455,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514445,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514449,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514444,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514446,1779017458000,"fUSD",-336.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514440,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514453,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514447,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514452,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514466,1779017458000,"fUSD",-278.0,0.000385,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514456,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514459,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514461,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514460,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514458,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514467,1779017458000,"fUSD",-12423.25976802,0.000386,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514465,1779017458000,"fUSD",-82523.84034153,0.000385,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514462,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514464,1779017458000,"fUSD",-163.49906989,0.00038471,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514463,1779017458000,"fUSD",-883.7996865,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514469,1779017458000,"fUSD",-278.0,0.0003875,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514468,1779017458000,"fUSD",-482.01,0.00038613,60,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514437,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514457,1779017458000,"fUSD",-500.0,0.00038454,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514442,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514412,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514443,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514479,1779017458000,"fUSD",-150.0,0.00038858,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514418,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514419,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514414,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514417,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514411,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514410,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514415,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514413,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514416,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514421,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514422,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514420,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514438,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514431,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514425,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514432,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514423,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514426,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514427,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514428,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514429,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514430,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514434,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514433,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514435,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514436,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514441,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514424,1779017458000,"fUSD",-200.0,0.0003843,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514471,1779017458000,"fUSD",-2094.90525371,0.000388,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514529,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514481,1779017458000,"fUSD",-468742.32155187,0.0003888,60,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514500,1779017458000,"fUSD",-278.0,0.00039,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514501,1779017458000,"fUSD",-228.0,0.00039,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514510,1779017458000,"fUSD",-2008.18,0.00039243,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514514,1779017458000,"fUSD",-500.0,0.00039356,60,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514516,1779017458000,"fUSD",-500.0,0.00039356,60,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514509,1779017458000,"fUSD",-161.80886572,0.00039188,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514512,1779017458000,"fUSD",-278.0,0.0003925,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514521,1779017458000,"fUSD",-163.0,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514520,1779017458000,"fUSD",-163.0,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514513,1779017458000,"fUSD",-153.0,0.000393,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514511,1779017458000,"fUSD",-493.41,0.00039243,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514518,1779017458000,"fUSD",-1586.0,0.00039399,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514519,1779017458000,"fUSD",-2313.0,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514505,1779017458000,"fUSD",-151.0,0.000391,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514515,1779017458000,"fUSD",-700.0,0.00039356,60,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514525,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514524,1779017458000,"fUSD",-2557.44843549,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514526,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514528,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514523,1779017458000,"fUSD",-2313.0,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514530,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514534,1779017458000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514533,1779017458000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514527,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514531,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514532,1779017458000,"fUSD",-2557.44843548,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514535,1779017458000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514470,1779017458000,"fUSD",-362.0,0.000388,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514522,1779017458000,"fUSD",-2313.0,0.000394,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514496,1779017458000,"fUSD",-31316.95757879,0.00039,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514517,1779017458000,"fUSD",-1277.0,0.00039399,11,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514504,1779017458000,"fUSD",-14343.81,0.00039064,106,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514480,1779017458000,"fUSD",-293.593496,0.00038862,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514507,1779017458000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514473,1779017458000,"fUSD",-12692.223441,0.00038834,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514474,1779017458000,"fUSD",-183.54670661,0.00038836,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514475,1779017458000,"fUSD",-604.08643201,0.00038836,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514476,1779017458000,"fUSD",-431.49030858,0.00038836,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514478,1779017458000,"fUSD",-234130.64348367,0.00038858,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514477,1779017458000,"fUSD",-527.30791134,0.00038836,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514482,1779017458000,"fUSD",-153.0,0.000389,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514485,1779017458000,"fUSD",-163.0,0.00038913,3,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514484,1779017458000,"fUSD",-1239.6,0.000389,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514483,1779017458000,"fUSD",-2140.93489132,0.000389,7,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514486,1779017458000,"fUSD",-877.4772,0.00038919,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514487,1779017458000,"fUSD",-359.71931752,0.0003892,14,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514493,1779017458000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514472,1779017458000,"fUSD",-703.8582331,0.000388,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514491,1779017458000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514490,1779017458000,"fUSD",-1582.847602,0.00038926,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514506,1779017458000,"fUSD",-2339.1459,0.00039154,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514499,1779017458000,"fUSD",-1000.0,0.00039,60,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514502,1779017458000,"fUSD",-200.0,0.00039,16,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514508,1779017458000,"fUSD",-400.0,0.00039183,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514497,1779017458000,"fUSD",-644.0,0.00039,120,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514503,1779017458000,"fUSD",-249.69730927,0.0003903,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514495,1779017458000,"fUSD",-151.59,0.0003899,116,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514488,1779017458000,"fUSD",-780755.885325,0.00038926,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514489,1779017458000,"fUSD",-3181.588162,0.00038926,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514492,1779017458000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514494,1779017458000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514498,1779017458000,"fUSD",-160.0,0.00039,30,"2026-05-17T11:30:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514582,1779017459000,"fUSD",-211.64652307,0.000399,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514580,1779017459000,"fUSD",-273.293999,0.00039884,48,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514575,1779017459000,"fUSD",-153.0,0.000398,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514578,1779017459000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514571,1779017459000,"fUSD",-278.0,0.0003975,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514570,1779017459000,"fUSD",-280.301538,0.0003975,48,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514574,1779017459000,"fUSD",-1586.0,0.0003978,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514572,1779017459000,"fUSD",-193.1056996,0.00039753,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514581,1779017459000,"fUSD",-1900.0703067,0.000399,20,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514579,1779017459000,"fUSD",-2835.74767667,0.0003988,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514569,1779017459000,"fUSD",-5651.07378383,0.00039746,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514573,1779017459000,"fUSD",-152.0,0.00039774,5,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514577,1779017459000,"fUSD",-158.1923734,0.0003982,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514583,1779017459000,"fUSD",-500.0,0.000399,14,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514584,1779017459000,"fUSD",-1572.578401,0.000399,33,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514586,1779017459000,"fUSD",-193.1056996,0.00039918,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514594,1779017459000,"fUSD",-174.26601955,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514585,1779017459000,"fUSD",-1239.6,0.000399,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514595,1779017459000,"fUSD",-528.08749188,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514591,1779017459000,"fUSD",-3193.51989109,0.00039999,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514590,1779017459000,"fUSD",-1047.49797076,0.00039999,31,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514592,1779017459000,"fUSD",-10000.0,0.0004,90,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514587,1779017459000,"fUSD",-75436.66826489,0.0003997,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514588,1779017459000,"fUSD",-11670.70595169,0.0003998,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514589,1779017459000,"fUSD",-503.13764013,0.0003998,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514593,1779017459000,"fUSD",-217.2893027,0.0004,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514568,1779017459000,"fUSD",-699.16,0.00039726,60,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514576,1779017459000,"fUSD",-738.23107588,0.0003982,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514566,1779017459000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514546,1779017459000,"fUSD",-150.0,0.00039579,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514564,1779017459000,"fUSD",-163.0,0.0003972,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514597,1779017459000,"fUSD",-284.67,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514545,1779017459000,"fUSD",-151.59,0.0003956,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514536,1779017459000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514538,1779017459000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514537,1779017459000,"fUSD",-209.63176895,0.00039412,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514541,1779017459000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514543,1779017459000,"fUSD",-2557.44843548,0.00039437,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514540,1779017459000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514544,1779017459000,"fUSD",-278.0,0.000395,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514539,1779017459000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514542,1779017459000,"fUSD",-193.1056996,0.00039425,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514547,1779017459000,"fUSD",-193.1056996,0.00039589,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514551,1779017459000,"fUSD",-165.0,0.00039646,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514549,1779017459000,"fUSD",-287.61764233,0.00039643,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514550,1779017459000,"fUSD",-387.09,0.00039645,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514552,1779017459000,"fUSD",-1586.0,0.00039646,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514548,1779017459000,"fUSD",-267.935294,0.00039638,47,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514559,1779017459000,"fUSD",-163.0,0.00039719,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514558,1779017459000,"fUSD",-3181.64,0.0003969,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514554,1779017459000,"fUSD",-500.0,0.00039665,3,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514557,1779017459000,"fUSD",-2216.0,0.0003969,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514556,1779017459000,"fUSD",-969.01725485,0.00039689,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514553,1779017459000,"fUSD",-500.0,0.00039665,3,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514555,1779017459000,"fUSD",-200.0,0.00039665,3,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514561,1779017459000,"fUSD",-163.0,0.0003972,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514560,1779017459000,"fUSD",-2313.0,0.00039719,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514562,1779017459000,"fUSD",-163.0,0.0003972,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514567,1779017459000,"fUSD",-300.0,0.00039726,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514565,1779017459000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514563,1779017459000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514607,1779017459000,"fUSD",-1708.72228897,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514603,1779017459000,"fUSD",-4177.95347227,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514600,1779017459000,"fUSD",-24145.81524532,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514630,1779017459000,"fUSD",-525.84936203,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514634,1779017459000,"fUSD",-151.16,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514636,1779017459000,"fUSD",-329.2,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514647,1779017459000,"fUSD",-323.2,0.00040044,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514643,1779017459000,"fUSD",-499963.62834988,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514645,1779017459000,"fUSD",-168.068147,0.0004,20,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514642,1779017459000,"fUSD",-89999.34253372,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514641,1779017459000,"fUSD",-200.0,0.0004,16,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514635,1779017459000,"fUSD",-692.57,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514640,1779017459000,"fUSD",-278.0,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514637,1779017459000,"fUSD",-383.49,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514646,1779017459000,"fUSD",-215.0785988,0.0004,3,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514638,1779017459000,"fUSD",-324.31,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514629,1779017459000,"fUSD",-3000.0,0.0004,90,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514644,1779017459000,"fUSD",-2000.0,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514649,1779017459000,"fUSD",-377.1,0.00040049,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514650,1779017459000,"fUSD",-193.1056996,0.00040055,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514651,1779017459000,"fUSD",-20359.9147567,0.00040061,15,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514659,1779017459000,"fUSD",-161.80886572,0.00040142,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514660,1779017459000,"fUSD",-2107.96,0.00040152,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514655,1779017459000,"fUSD",-165.32731817,0.00040117,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514652,1779017459000,"fUSD",-2500.0,0.000401,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514657,1779017459000,"fUSD",-151.59,0.0004013,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514648,1779017459000,"fUSD",-269.36,0.00040049,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514596,1779017459000,"fUSD",-2101.91929713,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514656,1779017459000,"fUSD",-193.80345096,0.00040126,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514658,1779017459000,"fUSD",-158.1923734,0.00040139,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514653,1779017459000,"fUSD",-278.0,0.0004011,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514639,1779017459000,"fUSD",-204.71,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514628,1779017459000,"fUSD",-1172.13,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514654,1779017459000,"fUSD",-278.0,0.0004011,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514625,1779017459000,"fUSD",-1007.0,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514631,1779017459000,"fUSD",-1100.0,0.0004,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514599,1779017459000,"fUSD",-1059.28080889,0.0004,20,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514605,1779017459000,"fUSD",-41331.70734632,0.0004,10,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514598,1779017459000,"fUSD",-1013.53644378,0.0004,7,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514604,1779017459000,"fUSD",-4617.38281278,0.0004,50,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514606,1779017459000,"fUSD",-584.20453031,0.0004,5,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514602,1779017459000,"fUSD",-1586.44848816,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514609,1779017459000,"fUSD",-39715.8999519,0.0004,10,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514613,1779017459000,"fUSD",-164.05332048,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514619,1779017459000,"fUSD",-610.5082972,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514608,1779017459000,"fUSD",-27720.14254263,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514611,1779017459000,"fUSD",-319.70992136,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514610,1779017459000,"fUSD",-37386.04475502,0.0004,10,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514620,1779017459000,"fUSD",-648.818203,0.0004,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514601,1779017459000,"fUSD",-396.52858528,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514614,1779017459000,"fUSD",-10866.70974655,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514612,1779017459000,"fUSD",-3000.0,0.0004,7,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514626,1779017459000,"fUSD",-6203.515682,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514624,1779017459000,"fUSD",-3034.02718088,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514622,1779017459000,"fUSD",-1118.21440381,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514632,1779017459000,"fUSD",-362.0,0.0004,30,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514627,1779017459000,"fUSD",-201.46380076,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514621,1779017459000,"fUSD",-150.0,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514616,1779017459000,"fUSD",-2175.0,0.0004,20,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514623,1779017459000,"fUSD",-10037.37173252,0.0004,60,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514633,1779017459000,"fUSD",-1000.0,0.0004,120,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514617,1779017459000,"fUSD",-515.78913571,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514618,1779017459000,"fUSD",-30152.82279616,0.0004,2,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514615,1779017459000,"fUSD",-4000.0,0.0004,14,"2026-05-17T11:30:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514689,1779017460000,"fUSD",-193.1056996,0.00040384,30,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514699,1779017460000,"fUSD",-156.0,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514696,1779017460000,"fUSD",-152.0,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514691,1779017460000,"fUSD",-5909.11924427,0.00040399,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514692,1779017460000,"fUSD",-14292.6433,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514694,1779017460000,"fUSD",-154.0,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514693,1779017460000,"fUSD",-154.90923201,0.000404,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514690,1779017460000,"fUSD",-5148.93267477,0.00040399,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514695,1779017460000,"fUSD",-161.0,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514700,1779017460000,"fUSD",-1500.0,0.000404,33,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514701,1779017460000,"fUSD",-408.94,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514688,1779017460000,"fUSD",-2313.0,0.0004036,11,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514707,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514703,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514704,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514702,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514709,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514706,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514705,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514708,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514715,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514712,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514722,1779017460000,"fUSD",-495.69948996,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514686,1779017460000,"fUSD",-5800.0,0.00040332,14,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514710,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514697,1779017460000,"fUSD",-510.0,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514669,1779017460000,"fUSD",-6055.0,0.00040192,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514687,1779017460000,"fUSD",-819.0,0.00040359,11,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514662,1779017460000,"fUSD",-278.0,0.00040175,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514673,1779017460000,"fUSD",-193.1056996,0.00040219,30,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514672,1779017460000,"fUSD",-293.86404168,0.00040204,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514664,1779017460000,"fUSD",-500.0,0.00040178,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514661,1779017460000,"fUSD",-278.0,0.00040175,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514665,1779017460000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514663,1779017460000,"fUSD",-700.0,0.00040178,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514666,1779017460000,"fUSD",-1270.0,0.00040192,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514667,1779017460000,"fUSD",-1223.0,0.00040192,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514668,1779017460000,"fUSD",-3632.0,0.00040192,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514671,1779017460000,"fUSD",-151.0,0.000402,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514698,1779017460000,"fUSD",-661.0,0.000404,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514670,1779017460000,"fUSD",-153.0,0.000402,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514677,1779017460000,"fUSD",-400.0,0.0004027,3,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514676,1779017460000,"fUSD",-400.0,0.0004027,3,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514675,1779017460000,"fUSD",-2313.0,0.00040252,11,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514678,1779017460000,"fUSD",-403.2076737,0.0004027,3,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514679,1779017460000,"fUSD",-154.54813898,0.0004029,30,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514680,1779017460000,"fUSD",-1338.79,0.0004029,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514681,1779017460000,"fUSD",-328.94,0.0004029,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514682,1779017460000,"fUSD",-728.65,0.0004029,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514684,1779017460000,"fUSD",-1481.62475677,0.000403,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514685,1779017460000,"fUSD",-298.59527362,0.00040307,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514683,1779017460000,"fUSD",-236.6,0.0004029,60,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514674,1779017460000,"fUSD",-278.0,0.0004025,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514714,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514711,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514721,1779017460000,"fUSD",-263.8,0.00040406,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514744,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514748,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514750,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514753,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514751,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514752,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514754,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514755,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514749,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514758,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514756,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514737,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514760,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514766,1779017460000,"fUSD",-311.01584347,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514762,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514767,1779017460000,"fUSD",-482.01,0.00040474,90,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514769,1779017460000,"fUSD",-418.0,0.00040474,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514759,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514765,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514763,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514761,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514768,1779017460000,"fUSD",-153.0,0.00040474,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514764,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514717,1779017460000,"fUSD",-152.0,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514770,1779017460000,"fUSD",-172.0,0.00040474,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514745,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514757,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514746,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514742,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514716,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514713,1779017460000,"fUSD",-408.97,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514720,1779017460000,"fUSD",-2000.0,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514719,1779017460000,"fUSD",-153.0,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514724,1779017460000,"fUSD",-150.0,0.00040406,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514726,1779017460000,"fUSD",-28044.31,0.0004041,9,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514723,1779017460000,"fUSD",-1830.62971474,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514728,1779017460000,"fUSD",-1000.0,0.00040413,90,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514729,1779017460000,"fUSD",-309.77765035,0.00040429,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514734,1779017460000,"fUSD",-255.62422958,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514732,1779017460000,"fUSD",-158.1923734,0.00040458,30,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514727,1779017460000,"fUSD",-403465.53,0.0004041,9,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514718,1779017460000,"fUSD",-151.0,0.00040406,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514740,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514731,1779017460000,"fUSD",-150.0,0.00040429,6,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514733,1779017460000,"fUSD",-7527.41158839,0.00040473,7,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514735,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514730,1779017460000,"fUSD",-320.57411475,0.00040429,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514738,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514739,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514736,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514725,1779017460000,"fUSD",-352.63685002,0.00040406,2,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514741,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514747,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514743,1779017460000,"fUSD",-500.0,0.00040473,120,"2026-05-17T11:31:00.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514819,1779017461000,"fUSD",-2876.35414342,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514801,1779017461000,"fUSD",-585.46817028,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514811,1779017461000,"fUSD",-1210.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514820,1779017461000,"fUSD",-220.30523499,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514809,1779017461000,"fUSD",-33116.51212152,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514807,1779017461000,"fUSD",-405.33864314,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514804,1779017461000,"fUSD",-172427.13281199,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514803,1779017461000,"fUSD",-182798.90016468,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514805,1779017461000,"fUSD",-125459.62729386,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514802,1779017461000,"fUSD",-227.25898422,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514817,1779017461000,"fUSD",-332.94717119,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514806,1779017461000,"fUSD",-191.72459941,0.00040474,91,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514812,1779017461000,"fUSD",-52339.04407287,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514816,1779017461000,"fUSD",-16348.95100961,0.00040474,20,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514808,1779017461000,"fUSD",-280.7145327,0.00040474,60,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514810,1779017461000,"fUSD",-10998.38615511,0.00040474,3,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514813,1779017461000,"fUSD",-721.44251026,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514818,1779017461000,"fUSD",-357.45625575,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514814,1779017461000,"fUSD",-2063.1482996,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514823,1779017461000,"fUSD",-1078.81070581,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514822,1779017461000,"fUSD",-898.27917414,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514832,1779017461000,"fUSD",-165.71118725,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514821,1779017461000,"fUSD",-100000.0,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514827,1779017461000,"fUSD",-5329.17712753,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514825,1779017461000,"fUSD",-1560.25550401,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514815,1779017461000,"fUSD",-694.33559443,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514797,1779017461000,"fUSD",-160.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514771,1779017461000,"fUSD",-465.59751742,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514799,1779017461000,"fUSD",-160.320001,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514824,1779017461000,"fUSD",-992.1595723,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514773,1779017461000,"fUSD",-227.30358758,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514774,1779017461000,"fUSD",-181.34053925,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514781,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514778,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514776,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514783,1779017461000,"fUSD",-1000.0,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514777,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514775,1779017461000,"fUSD",-163.05696925,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514780,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514782,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514779,1779017461000,"fUSD",-159.10976002,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514798,1779017461000,"fUSD",-277.84,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514772,1779017461000,"fUSD",-358.0,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514784,1779017461000,"fUSD",-184.77436896,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514786,1779017461000,"fUSD",-274.08191346,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514787,1779017461000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514788,1779017461000,"fUSD",-100000.0,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514793,1779017461000,"fUSD",-100000.0,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514794,1779017461000,"fUSD",-160.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514789,1779017461000,"fUSD",-159.10976001,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514790,1779017461000,"fUSD",-236.6981167,0.00040474,60,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514791,1779017461000,"fUSD",-1279.72,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514792,1779017461000,"fUSD",-163.75200715,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514796,1779017461000,"fUSD",-160.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514800,1779017461000,"fUSD",-273.51692487,0.00040474,60,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514795,1779017461000,"fUSD",-160.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514826,1779017461000,"fUSD",-1056.6648868,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514785,1779017461000,"fUSD",-534.05125293,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514829,1779017461000,"fUSD",-1527.78483184,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514866,1779017461000,"fUSD",-501.98166839,0.00040474,3,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514860,1779017461000,"fUSD",-11001.35140326,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514861,1779017461000,"fUSD",-165317.03116426,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514868,1779017461000,"fUSD",-6000.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514858,1779017461000,"fUSD",-15197.79676069,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514863,1779017461000,"fUSD",-234.49828014,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514867,1779017461000,"fUSD",-14762.9819735,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514864,1779017461000,"fUSD",-177.96499198,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514865,1779017461000,"fUSD",-1560.28514912,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514870,1779017461000,"fUSD",-1309.69212688,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514871,1779017461000,"fUSD",-1058.35840726,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514887,1779017461000,"fUSD",-1804.46935386,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514862,1779017461000,"fUSD",-15347.09920216,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514881,1779017461000,"fUSD",-7020.87424269,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514872,1779017461000,"fUSD",-223.23934273,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514874,1779017461000,"fUSD",-677.95120217,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514878,1779017461000,"fUSD",-227.13407577,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514877,1779017461000,"fUSD",-641.88748726,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514873,1779017461000,"fUSD",-547.05440146,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514875,1779017461000,"fUSD",-8001.62650673,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514879,1779017461000,"fUSD",-220.05318841,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514884,1779017461000,"fUSD",-1623.86700537,0.00040474,90,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514883,1779017461000,"fUSD",-2500.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514882,1779017461000,"fUSD",-500.0,0.00040474,7,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514885,1779017461000,"fUSD",-153.76297212,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514886,1779017461000,"fUSD",-350.56122197,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514876,1779017461000,"fUSD",-753.11811521,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514869,1779017461000,"fUSD",-384.44179284,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514880,1779017461000,"fUSD",-1093.09486154,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514846,1779017461000,"fUSD",-63265.51413939,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514859,1779017461000,"fUSD",-550.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514831,1779017461000,"fUSD",-2522.58322418,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514828,1779017461000,"fUSD",-503.76420896,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514834,1779017461000,"fUSD",-3947.02252798,0.00040474,12,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514833,1779017461000,"fUSD",-2023.68869602,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514840,1779017461000,"fUSD",-15904.31012747,0.00040474,3,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514844,1779017461000,"fUSD",-704.39084441,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514841,1779017461000,"fUSD",-448.8592641,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514843,1779017461000,"fUSD",-322.97732946,0.00040474,60,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514837,1779017461000,"fUSD",-1665.13383581,0.00040474,60,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514836,1779017461000,"fUSD",-178318.06207037,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514842,1779017461000,"fUSD",-9037.49363968,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514835,1779017461000,"fUSD",-2775.81146996,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514830,1779017461000,"fUSD",-2443.39933235,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514838,1779017461000,"fUSD",-1015.09141504,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514855,1779017461000,"fUSD",-269712.92193784,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514839,1779017461000,"fUSD",-187.79429231,0.00040474,90,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514852,1779017461000,"fUSD",-15418.38951198,0.00040474,3,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514853,1779017461000,"fUSD",-2036.47393156,0.00040474,4,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514857,1779017461000,"fUSD",-179.92936307,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514856,1779017461000,"fUSD",-3327.77303367,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514854,1779017461000,"fUSD",-32055.60884649,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514851,1779017461000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514849,1779017461000,"fUSD",-1221.0,0.00040474,4,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514847,1779017461000,"fUSD",-500.0,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514845,1779017461000,"fUSD",-600.0,0.00040474,5,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514848,1779017461000,"fUSD",-166.13686416,0.00040474,120,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514850,1779017461000,"fUSD",-150.12884668,0.00040474,30,"2026-05-17T11:31:01.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514917,1779017462000,"fUSD",-7049.89861506,0.00040474,4,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514910,1779017462000,"fUSD",-12574.59377024,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514909,1779017462000,"fUSD",-1153.42450604,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514914,1779017462000,"fUSD",-416.48791528,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514913,1779017462000,"fUSD",-502.25481075,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514915,1779017462000,"fUSD",-14864.74012714,0.00040474,60,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514916,1779017462000,"fUSD",-1882.39436798,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514920,1779017462000,"fUSD",-223.50874349,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514926,1779017462000,"fUSD",-269.18926281,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514919,1779017462000,"fUSD",-151.06874556,0.00040474,60,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514921,1779017462000,"fUSD",-21403.7843022,0.00040474,10,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514922,1779017462000,"fUSD",-1146.03485972,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514912,1779017462000,"fUSD",-182.75479758,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514925,1779017462000,"fUSD",-1839.78661444,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514924,1779017462000,"fUSD",-5394.23099941,0.00040474,4,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514929,1779017462000,"fUSD",-20851.81619179,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514923,1779017462000,"fUSD",-30914.50681303,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514918,1779017462000,"fUSD",-530.58660747,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514911,1779017462000,"fUSD",-360.58343651,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514903,1779017462000,"fUSD",-188.48923343,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514907,1779017462000,"fUSD",-777.43393398,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514928,1779017462000,"fUSD",-412.59839071,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514888,1779017462000,"fUSD",-1100.0,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514893,1779017462000,"fUSD",-43089.9592474,0.00040474,5,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514890,1779017462000,"fUSD",-934.73094971,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514892,1779017462000,"fUSD",-268.52534949,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514891,1779017462000,"fUSD",-493.5085991,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514889,1779017462000,"fUSD",-3926.97267679,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514895,1779017462000,"fUSD",-1626.63842479,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514908,1779017462000,"fUSD",-15212.65254581,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514896,1779017462000,"fUSD",-1123.68230108,0.00040474,5,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514901,1779017462000,"fUSD",-444.37112195,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514899,1779017462000,"fUSD",-373.85453572,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514900,1779017462000,"fUSD",-2260.05832322,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514902,1779017462000,"fUSD",-76010.45763666,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514904,1779017462000,"fUSD",-2990.59417629,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514897,1779017462000,"fUSD",-561.89504263,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514906,1779017462000,"fUSD",-158.30813355,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514905,1779017462000,"fUSD",-168.34012225,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514898,1779017462000,"fUSD",-1036.84779898,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514894,1779017462000,"fUSD",-631.24788339,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514927,1779017462000,"fUSD",-280.05927403,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514932,1779017462000,"fUSD",-1152.44735806,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514953,1779017462000,"fUSD",-1516.22061832,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514956,1779017462000,"fUSD",-260.98844327,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514955,1779017462000,"fUSD",-12987.72352874,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514957,1779017462000,"fUSD",-588.38492546,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514959,1779017462000,"fUSD",-397.61359266,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514960,1779017462000,"fUSD",-518.8554887,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514961,1779017462000,"fUSD",-405.17182568,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514962,1779017462000,"fUSD",-158.04992265,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514951,1779017462000,"fUSD",-4315.8761052,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514963,1779017462000,"fUSD",-204.47256542,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514964,1779017462000,"fUSD",-761.26215921,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514966,1779017462000,"fUSD",-1039.99629527,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514971,1779017462000,"fUSD",-201.53402526,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514965,1779017462000,"fUSD",-508.58080004,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514967,1779017462000,"fUSD",-1332.36263324,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514970,1779017462000,"fUSD",-13723.41190369,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514968,1779017462000,"fUSD",-506.95271532,0.00040474,5,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514930,1779017462000,"fUSD",-8789.77866199,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514958,1779017462000,"fUSD",-363.23492875,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514954,1779017462000,"fUSD",-610.0,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514969,1779017462000,"fUSD",-1940.36602258,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514949,1779017462000,"fUSD",-150.0,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514934,1779017462000,"fUSD",-207.93125472,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514952,1779017462000,"fUSD",-203.84,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514931,1779017462000,"fUSD",-286.56366923,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514933,1779017462000,"fUSD",-2501.61133799,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514936,1779017462000,"fUSD",-15551.054392,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514935,1779017462000,"fUSD",-884.97217572,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514937,1779017462000,"fUSD",-1262.54576193,0.00040474,5,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514938,1779017462000,"fUSD",-289.88393279,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514943,1779017462000,"fUSD",-2228.98979112,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514939,1779017462000,"fUSD",-5846.10310591,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514942,1779017462000,"fUSD",-150.39382266,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514940,1779017462000,"fUSD",-205.25463468,0.00040474,30,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514944,1779017462000,"fUSD",-898.09695698,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514946,1779017462000,"fUSD",-359.9702429,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514948,1779017462000,"fUSD",-16025.84691371,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514947,1779017462000,"fUSD",-472.13697545,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514950,1779017462000,"fUSD",-398.57725393,0.00040474,49,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514941,1779017462000,"fUSD",-1150.33208745,0.00040474,2,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514945,1779017462000,"fUSD",-211.27908477,0.00040474,120,"2026-05-17T11:31:02.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515020,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515011,1779017463000,"fUSD",-309.91,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515010,1779017463000,"fUSD",-438.16,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515006,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515007,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515008,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515005,1779017463000,"fUSD",-273.51692486,0.00040474,60,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515003,1779017463000,"fUSD",-1500.0,0.00040474,10,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515012,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515000,1779017463000,"fUSD",-952.29093124,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515004,1779017463000,"fUSD",-160.701032,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515009,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515022,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515016,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515015,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515013,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515017,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515018,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515025,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515019,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515033,1779017463000,"fUSD",-7000.0,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515032,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515021,1779017463000,"fUSD",-499.2,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515023,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515002,1779017463000,"fUSD",-318.51398801,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515014,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515001,1779017463000,"fUSD",-11897.45598055,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514984,1779017463000,"fUSD",-550.76731729,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514999,1779017463000,"fUSD",-1592.75018779,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514973,1779017463000,"fUSD",-513.09396624,0.00040474,49,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514974,1779017463000,"fUSD",-1922.51979834,0.00040474,7,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514972,1779017463000,"fUSD",-12356.52195783,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514976,1779017463000,"fUSD",-410.18357615,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514975,1779017463000,"fUSD",-163.18840191,0.00040474,31,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514980,1779017463000,"fUSD",-20000.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514978,1779017463000,"fUSD",-379.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514979,1779017463000,"fUSD",-1999.3433663,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514985,1779017463000,"fUSD",-1211.7625465,0.00040474,60,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514977,1779017463000,"fUSD",-1531.03976932,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514983,1779017463000,"fUSD",-935.88357377,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514982,1779017463000,"fUSD",-468.36222448,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514981,1779017463000,"fUSD",-454626.55680358,0.00040474,60,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514986,1779017463000,"fUSD",-444.37873786,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514988,1779017463000,"fUSD",-4740.7122479,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514989,1779017463000,"fUSD",-10000.0,0.00040474,3,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514990,1779017463000,"fUSD",-1603.56998687,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514994,1779017463000,"fUSD",-180.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514992,1779017463000,"fUSD",-1460.92182519,0.00040474,10,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514995,1779017463000,"fUSD",-5423.21706216,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514991,1779017463000,"fUSD",-643.39630996,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514993,1779017463000,"fUSD",-78779.66745019,0.00040474,14,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514987,1779017463000,"fUSD",-160.74669814,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514996,1779017463000,"fUSD",-158.15843882,0.00040474,90,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514997,1779017463000,"fUSD",-1990.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422514998,1779017463000,"fUSD",-500.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515026,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515035,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515028,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515066,1779017463000,"fUSD",-269.919999,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515060,1779017463000,"fUSD",-623.64345176,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515064,1779017463000,"fUSD",-269.919999,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515065,1779017463000,"fUSD",-269.919999,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515063,1779017463000,"fUSD",-151224.17364578,0.00040474,60,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515062,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515067,1779017463000,"fUSD",-1077.218969,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515068,1779017463000,"fUSD",-206.15884536,0.00040474,30,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515070,1779017463000,"fUSD",-2289.32100184,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515072,1779017463000,"fUSD",-150.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515071,1779017463000,"fUSD",-602.61886516,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515069,1779017463000,"fUSD",-50000.0,0.00040474,49,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515074,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515077,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515078,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515073,1779017463000,"fUSD",-4500.0,0.00040474,90,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515076,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515080,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515081,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515079,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515083,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515082,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515085,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515084,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515024,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515061,1779017463000,"fUSD",-5100.0,0.00040474,39,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515059,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515075,1779017463000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515053,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515058,1779017463000,"fUSD",-320.0,0.00040474,2,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515030,1779017463000,"fUSD",-586.91560267,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515031,1779017463000,"fUSD",-6393.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515027,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515029,1779017463000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515034,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515045,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515038,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515040,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515036,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515041,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515039,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515037,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515044,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515051,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515054,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515042,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515057,1779017463000,"fUSD",-543.49888003,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515050,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515056,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515055,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515052,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515048,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515047,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515046,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515043,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515049,1779017463000,"fUSD",-543.46,0.00040474,120,"2026-05-17T11:31:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515120,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515141,1779017464000,"fUSD",-526.85591666,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515125,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515121,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515123,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515116,1779017464000,"fUSD",-278.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515126,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515119,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515122,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515127,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515130,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515124,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515140,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515151,1779017464000,"fUSD",-892.32,0.00040515,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515129,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515134,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515135,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515139,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515136,1779017464000,"fUSD",-278.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515138,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515137,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515132,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515133,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515142,1779017464000,"fUSD",-278.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515143,1779017464000,"fUSD",-278.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515150,1779017464000,"fUSD",-150.0,0.000405,60,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515128,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515131,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515118,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515089,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515108,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515086,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515088,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515148,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515087,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515090,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515097,1779017464000,"fUSD",-772.06216121,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515096,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515092,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515094,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515091,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515098,1779017464000,"fUSD",-1078.76,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515093,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515095,1779017464000,"fUSD",-771.93,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515107,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515099,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515101,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515102,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515104,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515115,1779017464000,"fUSD",-278.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515114,1779017464000,"fUSD",-273.51692486,0.00040474,60,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515105,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515112,1779017464000,"fUSD",-101151.05935656,0.00040474,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515106,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515109,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515103,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515111,1779017464000,"fUSD",-10000.63825147,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515110,1779017464000,"fUSD",-259.2213202,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515113,1779017464000,"fUSD",-227.32395125,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515100,1779017464000,"fUSD",-500.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515153,1779017464000,"fUSD",-892.32,0.00040516,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515117,1779017464000,"fUSD",-526.69,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515145,1779017464000,"fUSD",-1169.91,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515183,1779017464000,"fUSD",-2313.0,0.0004068,11,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515180,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515181,1779017464000,"fUSD",-2313.0,0.00040679,11,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515185,1779017464000,"fUSD",-153.0,0.000407,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515184,1779017464000,"fUSD",-2313.0,0.0004068,11,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515187,1779017464000,"fUSD",-151.59,0.0004071,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515182,1779017464000,"fUSD",-2313.0,0.00040679,11,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515186,1779017464000,"fUSD",-169124.28160619,0.000407,12,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515203,1779017464000,"fUSD",-46092.0,0.00040876,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515192,1779017464000,"fUSD",-170.8630471,0.00040792,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515202,1779017464000,"fUSD",-44390.0,0.00040876,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515191,1779017464000,"fUSD",-158.1923734,0.00040777,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515193,1779017464000,"fUSD",-20117.2815259,0.000408,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515179,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515199,1779017464000,"fUSD",-193.1056996,0.00040849,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515194,1779017464000,"fUSD",-224.8179837,0.000408,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515197,1779017464000,"fUSD",-7206.71731886,0.00040834,2,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515196,1779017464000,"fUSD",-311.37681882,0.00040806,2,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515200,1779017464000,"fUSD",-1092.98,0.00040861,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515198,1779017464000,"fUSD",-2107.96,0.00040837,2,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515207,1779017464000,"fUSD",-233.4631985,0.000409,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515204,1779017464000,"fUSD",-1000.0,0.00040881,90,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515205,1779017464000,"fUSD",-311.37681882,0.00040889,2,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515208,1779017464000,"fUSD",-194.168,0.000409,43,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515206,1779017464000,"fUSD",-2005.9555727,0.00040899,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515210,1779017464000,"fUSD",-1239.6,0.000409,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515209,1779017464000,"fUSD",-200.0,0.000409,20,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515149,1779017464000,"fUSD",-6616.71663098,0.0004049,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515201,1779017464000,"fUSD",-2990.71,0.00040861,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515189,1779017464000,"fUSD",-233.27153218,0.00040726,60,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515195,1779017464000,"fUSD",-1091.0,0.000408,14,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515188,1779017464000,"fUSD",-193.1056996,0.00040712,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515152,1779017464000,"fUSD",-167.31,0.00040515,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515190,1779017464000,"fUSD",-1000.0,0.00040748,90,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515146,1779017464000,"fUSD",-1000.0,0.00040474,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515144,1779017464000,"fUSD",-278.0,0.00040474,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515147,1779017464000,"fUSD",-61076.3266694,0.00040474,40,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515155,1779017464000,"fUSD",-892.32,0.00040517,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515159,1779017464000,"fUSD",-161.4928877,0.00040548,5,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515162,1779017464000,"fUSD",-1000.0,0.00040572,90,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515157,1779017464000,"fUSD",-1000.0,0.00040546,90,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515161,1779017464000,"fUSD",-193.80345096,0.00040562,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515156,1779017464000,"fUSD",-170.8630471,0.00040518,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515154,1779017464000,"fUSD",-167.31,0.00040516,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515164,1779017464000,"fUSD",-500.19656985,0.0004059,43,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515163,1779017464000,"fUSD",-2313.0,0.00040582,11,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515166,1779017464000,"fUSD",-330.0,0.00040624,79,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515160,1779017464000,"fUSD",-1000.0,0.00040555,90,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515177,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515178,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515158,1779017464000,"fUSD",-193.1056996,0.00040548,30,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515175,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515171,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515176,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515170,1779017464000,"fUSD",-49932.01678235,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515173,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515174,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515172,1779017464000,"fUSD",-10000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515167,1779017464000,"fUSD",-44390.0,0.00040626,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515168,1779017464000,"fUSD",-6784.29,0.00040639,2,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515165,1779017464000,"fUSD",-223.1,0.000406,31,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515169,1779017464000,"fUSD",-50000.0,0.00040674,120,"2026-05-17T11:31:04.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515233,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515240,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515231,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515234,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515235,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515242,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515238,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515243,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515237,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515239,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515236,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515255,1779017465000,"fUSD",-50000.0,0.00041,75,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515244,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515232,1779017465000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515254,1779017465000,"fUSD",-50000.0,0.00041,74,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515241,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515230,1779017465000,"fUSD",-193.80345096,0.00040999,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515215,1779017465000,"fUSD",-1000.0,0.0004092,90,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515223,1779017465000,"fUSD",-17342.44378636,0.00040975,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515253,1779017465000,"fUSD",-50000.0,0.00041,73,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515217,1779017465000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515214,1779017465000,"fUSD",-1000.0,0.00040919,90,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515212,1779017465000,"fUSD",-1000.0,0.00040907,90,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515216,1779017465000,"fUSD",-1000.0,0.00040925,90,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515211,1779017465000,"fUSD",-2313.0,0.00040902,11,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515213,1779017465000,"fUSD",-1000.0,0.00040917,90,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515221,1779017465000,"fUSD",-3316.11994332,0.00040975,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515220,1779017465000,"fUSD",-150.0,0.00040975,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515218,1779017465000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515227,1779017465000,"fUSD",-1934.38338737,0.00040998,30,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515219,1779017465000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515222,1779017465000,"fUSD",-150.0,0.00040975,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515225,1779017465000,"fUSD",-2294.9737345,0.00040975,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515224,1779017465000,"fUSD",-150.0,0.00040975,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515226,1779017465000,"fUSD",-500.61556267,0.0004099,7,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515228,1779017465000,"fUSD",-150.0,0.00040999,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515229,1779017465000,"fUSD",-159.0,0.00040999,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515249,1779017465000,"fUSD",-1000.0,0.00040999,90,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515262,1779017465000,"fUSD",-4474.91678066,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515247,1779017465000,"fUSD",-1865.36488657,0.00040999,30,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515274,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515282,1779017465000,"fUSD",-751138.94608137,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515275,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515272,1779017465000,"fUSD",-300.0,0.00036436,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515273,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515277,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515279,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515271,1779017465000,"fUSD",-300.0,0.00036436,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515283,1779017465000,"fUSD",-767380.60628878,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515278,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515280,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515281,1779017465000,"fUSD",-20784.12676373,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515284,1779017465000,"fUSD",-172.0,0.00021,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515287,1779017465000,"fUSD",-1303.00180029,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515286,1779017465000,"fUSD",-830.20319062,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515248,1779017465000,"fUSD",-382.7,0.00040999,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515276,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515264,1779017465000,"fUSD",-516.8580236,0.00028947,7,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515285,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515268,1779017465000,"fUSD",-567.52,0.00029042,7,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515250,1779017465000,"fUSD",-50000.0,0.00041,69,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515245,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515246,1779017465000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515252,1779017465000,"fUSD",-50000.0,0.00041,71,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515266,1779017465000,"fUSD",-567.52,0.00028979,30,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515257,1779017465000,"fUSD",-151.0,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515258,1779017465000,"fUSD",-86980.99485835,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515256,1779017465000,"fUSD",-162.846,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515251,1779017465000,"fUSD",-50000.0,0.00041,72,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515261,1779017465000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515260,1779017465000,"fUSD",-567.52,0.00028915,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515263,1779017465000,"fUSD",-172.0,0.0002,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515269,1779017465000,"fUSD",-567.52,0.00029074,30,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515270,1779017465000,"fUSD",-567.52,0.00029105,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515265,1779017465000,"fUSD",-50.6619764,0.00028947,7,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515267,1779017465000,"fUSD",-567.52,0.0002901,2,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515259,1779017465000,"fUSD",-261.40520464,0.00041,120,"2026-05-17T11:31:05.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515305,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515307,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515313,1779017466000,"fUSD",-487622.04387919,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515308,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515310,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515304,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515311,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515321,1779017466000,"fUSD",-68461.06391118,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515314,1779017466000,"fUSD",-864.72834673,0.0001608,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515316,1779017466000,"fUSD",-225.27165327,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515322,1779017466000,"fUSD",-13333.28671293,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515317,1779017466000,"fUSD",-500.0,0.00028338,3,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515318,1779017466000,"fUSD",-274.72834673,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515323,1779017466000,"fUSD",-18441.32415673,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515306,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515315,1779017466000,"fUSD",-500.0,0.00027738,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515303,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515302,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515309,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515290,1779017466000,"fUSD",-153962.15118078,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515289,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515324,1779017466000,"fUSD",-3704.90040596,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515288,1779017466000,"fUSD",-567.52,0.00029137,7,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515293,1779017466000,"fUSD",-160.0,0.00021,4,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515292,1779017466000,"fUSD",-184.95027952,0.0002058,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515291,1779017466000,"fUSD",-267.38460733,0.0001608,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515301,1779017466000,"fUSD",-300.0,0.00036436,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515295,1779017466000,"fUSD",-172.0,0.00023,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515294,1779017466000,"fUSD",-172.0,0.00022,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515298,1779017466000,"fUSD",-567.52,0.00029201,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515300,1779017466000,"fUSD",-300.0,0.00036436,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515299,1779017466000,"fUSD",-567.68,0.00029232,7,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515296,1779017466000,"fUSD",-500.0,0.00027137,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515297,1779017466000,"fUSD",-567.52,0.00029169,30,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515312,1779017466000,"fUSD",-76524.03753953,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515319,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515356,1779017466000,"fUSD",-500.0,0.00034946,10,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515325,1779017466000,"fUSD",-4440.13785723,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515346,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515355,1779017466000,"fUSD",-50553.35598716,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515348,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515354,1779017466000,"fUSD",-214.20926574,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515347,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515353,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515345,1779017466000,"fUSD",-625.0,0.00034558,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515351,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515349,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515352,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515360,1779017466000,"fUSD",-301.0575994,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515357,1779017466000,"fUSD",-3055.378,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515359,1779017466000,"fUSD",-161057.91989353,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515358,1779017466000,"fUSD",-2129.26426272,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515350,1779017466000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515344,1779017466000,"fUSD",-500.0,0.00034346,9,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515342,1779017466000,"fUSD",-500.0,0.00033144,8,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515333,1779017466000,"fUSD",-625.0,0.00028558,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515328,1779017466000,"fUSD",-4223.6177973,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515326,1779017466000,"fUSD",-10005.46456067,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515327,1779017466000,"fUSD",-1001.35419885,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515329,1779017466000,"fUSD",-625.0,0.00022558,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515330,1779017466000,"fUSD",-174.0,0.00024,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515331,1779017466000,"fUSD",-625.0,0.00025558,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515332,1779017466000,"fUSD",-8524.3,0.00027397,10,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515341,1779017466000,"fUSD",-500.0,0.00032543,7,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515320,1779017466000,"fUSD",-28662.69658575,0.00041,120,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515334,1779017466000,"fUSD",-500.0,0.00028939,3,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515336,1779017466000,"fUSD",-500.0,0.00030141,5,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515343,1779017466000,"fUSD",-500.0,0.00033745,9,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515339,1779017466000,"fUSD",-625.0,0.00031558,2,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515337,1779017466000,"fUSD",-500.0,0.00030741,5,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515340,1779017466000,"fUSD",-500.0,0.00031943,7,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515338,1779017466000,"fUSD",-500.0,0.00031342,6,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515335,1779017466000,"fUSD",-500.0,0.0002954,4,"2026-05-17T11:31:06.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515361,1779017478000,"fUSD",-2000.0,0.00013795,2,"2026-05-17T11:31:18.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515363,1779017600000,"fUSD",-244.73,0.00013018,2,"2026-05-17T11:33:20.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515365,1779017707000,"fUSD",5862.62033389,7.945e-05,2,"2026-05-17T11:35:07.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515364,1779017707000,"fUSD",11.17233911,7.945e-05,2,"2026-05-17T11:35:07.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515367,1779017768000,"fUSD",628.4387621,7.945e-05,2,"2026-05-17T11:36:08.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515368,1779017768000,"fUSD",3501.2829149,7.945e-05,2,"2026-05-17T11:36:08.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515369,1779017788000,"fUSD",-2250.759,0.00013326,2,"2026-05-17T11:36:28.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515374,1779018042000,"fUSD",-172.241,0.00013326,2,"2026-05-17T11:40:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515375,1779018100000,"fUSD",3156.14,0.00030137,120,"2026-05-17T11:41:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515383,1779018293000,"fUSD",-150.0,0.00012593,2,"2026-05-17T11:44:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515384,1779018396000,"fUSD",1011.34,0.0003013,120,"2026-05-17T11:46:36.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515386,1779018408000,"fUSD",-164.14317544,0.00012951,2,"2026-05-17T11:46:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515385,1779018408000,"fUSD",-150.0,0.00012951,2,"2026-05-17T11:46:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515387,1779018434000,"fUSD",958.33,0.00028755,120,"2026-05-17T11:47:14.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515389,1779018483000,"fUSD",500.0,0.00028755,120,"2026-05-17T11:48:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515390,1779018511000,"fUSD",4911.75,0.00030137,120,"2026-05-17T11:48:31.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515391,1779018530000,"fUSD",185.75,6.507e-05,2,"2026-05-17T11:48:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515392,1779018531000,"fUSD",185.75,8.591e-05,2,"2026-05-17T11:48:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515393,1779018543000,"fUSD",-185.75,0.00010675,2,"2026-05-17T11:49:03.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515402,1779018632000,"fUSD",-300.0,0.00012872,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515425,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515417,1779018632000,"fUSD",-151.0,0.00013595,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515424,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515418,1779018632000,"fUSD",-2550.86,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515426,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515408,1779018632000,"fUSD",-299.99,0.00012982,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515406,1779018632000,"fUSD",-164.41,0.00012973,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515411,1779018632000,"fUSD",-2000.0,0.00013393,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515412,1779018632000,"fUSD",-999.99,0.00013393,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515397,1779018632000,"fUSD",-185.75,0.00012759,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515401,1779018632000,"fUSD",-1200.0,0.00012872,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515409,1779018632000,"fUSD",-500.0,0.00013361,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515405,1779018632000,"fUSD",-3243.37682456,0.00012951,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515403,1779018632000,"fUSD",-49052.28,0.00012873,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515410,1779018632000,"fUSD",-150.0,0.00013392,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515404,1779018632000,"fUSD",-157.0,0.00012943,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515413,1779018632000,"fUSD",-500.91667493,0.00013588,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515400,1779018632000,"fUSD",-247.64541319,0.00012857,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515399,1779018632000,"fUSD",-1015.2,0.00012837,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515398,1779018632000,"fUSD",-250.0,0.00012798,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515407,1779018632000,"fUSD",-200.0,0.00012982,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515414,1779018632000,"fUSD",-1269.96407724,0.00013595,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515428,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515416,1779018632000,"fUSD",-9353.44893315,0.00013595,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515415,1779018632000,"fUSD",-308.10604557,0.00013595,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515444,1779018632000,"fUSD",-14656.88723394,0.00013598,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515442,1779018632000,"fUSD",-88346.97198502,0.00013598,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515443,1779018632000,"fUSD",-11098.24735058,0.00013598,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515441,1779018632000,"fUSD",-882096.80056419,0.00013598,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515435,1779018632000,"fUSD",-206.55502416,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515437,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515436,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515431,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515439,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515432,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515440,1779018632000,"fUSD",-590.20747172,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515430,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515434,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515433,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515438,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515429,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515427,1779018632000,"fUSD",-487.80028436,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515422,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515420,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515421,1779018632000,"fUSD",-500.0,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515419,1779018632000,"fUSD",-195.207,0.00013597,2,"2026-05-17T11:50:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515463,1779018638000,"fUSD",-958.33,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515462,1779018638000,"fUSD",-958.33,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515464,1779018638000,"fUSD",-958.33,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515465,1779018638000,"fUSD",-958.33,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515474,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515475,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515472,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515468,1779018638000,"fUSD",-823.2,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515466,1779018638000,"fUSD",-823.2,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515471,1779018638000,"fUSD",-823.2,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515467,1779018638000,"fUSD",-823.2,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515459,1779018638000,"fUSD",-164.41440023,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515473,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515457,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515449,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515456,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515461,1779018638000,"fUSD",-958.33,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515452,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515460,1779018638000,"fUSD",-958.33,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515455,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515454,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515450,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515453,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515451,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515447,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515448,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515446,1779018638000,"fUSD",-501.61257638,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515469,1779018638000,"fUSD",-823.2,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515458,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515470,1779018638000,"fUSD",-823.2,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515495,1779018638000,"fUSD",-193.94,0.00013986,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515478,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515476,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515507,1779018638000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515505,1779018638000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515503,1779018638000,"fUSD",-1680.0,0.00014159,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515506,1779018638000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515502,1779018638000,"fUSD",-150.0,0.00014126,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515497,1779018638000,"fUSD",-250.0,0.00014034,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515493,1779018638000,"fUSD",-500.0,0.00013972,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515494,1779018638000,"fUSD",-500.0,0.00013983,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515499,1779018638000,"fUSD",-166.66,0.00014075,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515498,1779018638000,"fUSD",-607.62,0.00014072,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515496,1779018638000,"fUSD",-250.0,0.00014,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515491,1779018638000,"fUSD",-2000.0,0.0001389,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515500,1779018638000,"fUSD",-2500.0,0.00014088,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515504,1779018638000,"fUSD",-230.14457524,0.00014194,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515501,1779018638000,"fUSD",-231.0,0.00014118,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515492,1779018638000,"fUSD",-1000.0,0.000139,5,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515477,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515479,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515483,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515485,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515486,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515484,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515487,1779018638000,"fUSD",-166.66,0.00013699,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515488,1779018638000,"fUSD",-33183.3746,0.00013795,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515480,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515482,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515490,1779018638000,"fUSD",-166.66,0.00013887,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515489,1779018638000,"fUSD",-500.0,0.000138,5,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515481,1779018638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T11:50:38.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515550,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515545,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515546,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515548,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515543,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515547,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515541,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515542,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515544,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515539,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515552,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515540,1779018639000,"fUSD",-523.14,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515564,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515551,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515554,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515553,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515555,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515566,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515563,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515557,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515565,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515567,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515560,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515556,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515538,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515562,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515549,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515537,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515522,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515533,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515558,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515509,1779018639000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515508,1779018639000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515511,1779018639000,"fUSD",-841.11,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515512,1779018639000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515519,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515510,1779018639000,"fUSD",-500.0,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515513,1779018639000,"fUSD",-512.13,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515514,1779018639000,"fUSD",-505.9,0.00014194,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515516,1779018639000,"fUSD",-166.66,0.00014263,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515517,1779018639000,"fUSD",-500.0,0.00014279,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515515,1779018639000,"fUSD",-500.0,0.00014246,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515518,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515520,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515524,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515523,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515531,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515529,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515525,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515521,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515527,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515526,1779018639000,"fUSD",-300.40953825,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515528,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515530,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515536,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515534,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515535,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515532,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515559,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515614,1779018639000,"fUSD",-500.0,0.00014898,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515568,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515598,1779018639000,"fUSD",-500.0,0.0001452,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515599,1779018639000,"fUSD",-157.0,0.00014561,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515606,1779018639000,"fUSD",-500.0,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515600,1779018639000,"fUSD",-1729.98,0.000146,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515604,1779018639000,"fUSD",-500.0,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515602,1779018639000,"fUSD",-500.0,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515603,1779018639000,"fUSD",-500.0,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515608,1779018639000,"fUSD",-512.13,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515607,1779018639000,"fUSD",-841.11,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515618,1779018639000,"fUSD",-500.0,0.00014898,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515609,1779018639000,"fUSD",-505.9,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515611,1779018639000,"fUSD",-607.62,0.00014776,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515597,1779018639000,"fUSD",-255.0,0.00014503,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515612,1779018639000,"fUSD",-500.0,0.00014794,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515613,1779018639000,"fUSD",-500.0,0.00014898,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515615,1779018639000,"fUSD",-958.33,0.00014898,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515617,1779018639000,"fUSD",-500.0,0.00014898,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515620,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515619,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515625,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515623,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515621,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515626,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515624,1779018639000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515622,1779018639000,"fUSD",-483.44966111,0.00014899,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515561,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515616,1779018639000,"fUSD",-823.2,0.00014898,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515601,1779018639000,"fUSD",-166.66,0.00014639,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515610,1779018639000,"fUSD",-150.0,0.00014686,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515605,1779018639000,"fUSD",-500.0,0.00014665,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515579,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515596,1779018639000,"fUSD",-166.66,0.00014451,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515571,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515569,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515572,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515580,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515573,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515576,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515575,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515574,1779018639000,"fUSD",-500.0,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515577,1779018639000,"fUSD",-514.8980104,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515578,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515582,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515592,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515570,1779018639000,"fUSD",-841.11,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515595,1779018639000,"fUSD",-607.62,0.00014424,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515594,1779018639000,"fUSD",-172.54,0.00014339,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515590,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515587,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515589,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515593,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515586,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515591,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515588,1779018639000,"fUSD",-505.9,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515581,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515585,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515584,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515583,1779018639000,"fUSD",-512.13,0.0001428,2,"2026-05-17T11:50:39.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515669,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515670,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515664,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515663,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515662,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515667,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515660,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515665,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515657,1779018640000,"fUSD",-309.02129379,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515659,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515675,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515655,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515661,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515672,1779018640000,"fUSD",-841.30572099,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515674,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515671,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515680,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515676,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515681,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515677,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515679,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515678,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515684,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515683,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515694,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515687,1779018640000,"fUSD",-512.18213245,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515685,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515682,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515658,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515631,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515656,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515686,1779018640000,"fUSD",-512.13,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515630,1779018640000,"fUSD",-502.83349432,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515628,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515629,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515627,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515633,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515632,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515643,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515635,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515634,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515636,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515637,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515639,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515668,1779018640000,"fUSD",-841.11,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515640,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515638,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515642,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515645,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515644,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515646,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515647,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515651,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515654,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515649,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515650,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515652,1779018640000,"fUSD",-508.45785621,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515648,1779018640000,"fUSD",-372.71342826,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515653,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515641,1779018640000,"fUSD",-500.0,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515688,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515738,1779018640000,"fUSD",-405.53,0.000168,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515691,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515725,1779018640000,"fUSD",-157.0,0.00016179,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515722,1779018640000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515728,1779018640000,"fUSD",-500.0,0.00016438,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515733,1779018640000,"fUSD",-9353.44893307,0.00016588,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515731,1779018640000,"fUSD",-354.01,0.00016438,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515729,1779018640000,"fUSD",-1290.8,0.00016438,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515730,1779018640000,"fUSD",-229.97,0.00016438,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515726,1779018640000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515732,1779018640000,"fUSD",-15938.38169344,0.00016523,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515734,1779018640000,"fUSD",-166.66,0.00016603,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515727,1779018640000,"fUSD",-164.41,0.00016216,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515736,1779018640000,"fUSD",-162.97,0.00016712,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515735,1779018640000,"fUSD",-500.0,0.00016712,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515724,1779018640000,"fUSD",-500.0,0.00016164,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515737,1779018640000,"fUSD",-2000.0,0.00016741,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515756,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515739,1779018640000,"fUSD",-500.0,0.00016986,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515741,1779018640000,"fUSD",-736.0,0.00017007,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515740,1779018640000,"fUSD",-150.0,0.00017,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515744,1779018640000,"fUSD",-166.66,0.00017133,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515750,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515742,1779018640000,"fUSD",-3292.0,0.00017132,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515764,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515752,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515754,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515762,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515759,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515693,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515748,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515723,1779018640000,"fUSD",-7952.13,0.00016116,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515746,1779018640000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515717,1779018640000,"fUSD",-433.0,0.00015708,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515721,1779018640000,"fUSD",-166.66,0.00016072,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515689,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515692,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515695,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515702,1779018640000,"fUSD",-1500.0,0.000149,5,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515707,1779018640000,"fUSD",-507.15627863,0.00014999,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515706,1779018640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515697,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515701,1779018640000,"fUSD",-505.90661964,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515705,1779018640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515699,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515698,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515700,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515703,1779018640000,"fUSD",-500.0,0.00014961,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515690,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515696,1779018640000,"fUSD",-505.9,0.00014899,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515704,1779018640000,"fUSD",-500.0,0.00014999,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515714,1779018640000,"fUSD",-607.62,0.0001548,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515715,1779018640000,"fUSD",-2351.0,0.00015575,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515720,1779018640000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515718,1779018640000,"fUSD",-500.0,0.0001589,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515712,1779018640000,"fUSD",-500.0,0.00015342,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515713,1779018640000,"fUSD",-405.53,0.0001543,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515719,1779018640000,"fUSD",-300.0,0.00016,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515716,1779018640000,"fUSD",-500.0,0.00015616,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515711,1779018640000,"fUSD",-607.62,0.00015128,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515708,1779018640000,"fUSD",-500.0,0.00015058,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515710,1779018640000,"fUSD",-500.0,0.00015068,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515709,1779018640000,"fUSD",-2000.0,0.00015067,2,"2026-05-17T11:50:40.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515850,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515843,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515842,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515847,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515841,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515838,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515840,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515828,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515839,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515836,1779018641000,"fUSD",-522.22381969,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515849,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515845,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515859,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515856,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515854,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515858,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515852,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515851,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515860,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515853,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515857,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515855,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515863,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515875,1779018641000,"fUSD",-150.0,0.0001799,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515873,1779018641000,"fUSD",-500.0,0.00017899,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515874,1779018641000,"fUSD",-84609.7037679,0.000179,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515834,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515861,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515830,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515768,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515826,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515862,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515766,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515771,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515773,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515777,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515775,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515779,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515791,1779018641000,"fUSD",-500.0,0.00017534,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515785,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515787,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515789,1779018641000,"fUSD",-500.0,0.0001726,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515781,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515783,1779018641000,"fUSD",-151.0,0.00017231,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515793,1779018641000,"fUSD",-166.66,0.00017664,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515797,1779018641000,"fUSD",-506.24551961,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515795,1779018641000,"fUSD",-157.0,0.00017796,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515799,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515801,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515803,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515813,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515815,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515805,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515809,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515811,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515807,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515817,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515821,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515823,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515819,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515832,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515864,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515869,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515866,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515903,1779018641000,"fUSD",-15000.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515905,1779018641000,"fUSD",-154.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515907,1779018641000,"fUSD",-152.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515914,1779018641000,"fUSD",-418.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515908,1779018641000,"fUSD",-200000.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515906,1779018641000,"fUSD",-200.19,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515910,1779018641000,"fUSD",-181.42,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515913,1779018641000,"fUSD",-26034.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515909,1779018641000,"fUSD",-510.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515911,1779018641000,"fUSD",-661.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515912,1779018641000,"fUSD",-153.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515927,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515915,1779018641000,"fUSD",-482.01,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515904,1779018641000,"fUSD",-6111.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515916,1779018641000,"fUSD",-151.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515918,1779018641000,"fUSD",-1290.8,0.00020381,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515921,1779018641000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515917,1779018641000,"fUSD",-2000.0,0.00020089,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515919,1779018641000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515920,1779018641000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515925,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515924,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515923,1779018641000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515922,1779018641000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515928,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515865,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515931,1779018641000,"fUSD",-6453.0,0.0002073,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515929,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515926,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515894,1779018641000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515930,1779018641000,"fUSD",-150.0,0.0002058,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515893,1779018641000,"fUSD",-14309.45605279,0.00019101,4,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515898,1779018641000,"fUSD",-9353.44893307,0.0001958,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515867,1779018641000,"fUSD",-450.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515871,1779018641000,"fUSD",-958.33,0.00017899,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515872,1779018641000,"fUSD",-823.2,0.00017899,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515868,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515878,1779018641000,"fUSD",-1269.96407723,0.00018146,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515876,1779018641000,"fUSD",-350.0,0.00018,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515882,1779018641000,"fUSD",-1290.8,0.0001841,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515881,1779018641000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515883,1779018641000,"fUSD",-2000.0,0.00018415,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515877,1779018641000,"fUSD",-3407.52,0.00018132,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515880,1779018641000,"fUSD",-166.66,0.00018195,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515887,1779018641000,"fUSD",-4609.0,0.00018845,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515884,1779018641000,"fUSD",-1252.0,0.00018427,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515870,1779018641000,"fUSD",-500.0,0.00017808,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515879,1779018641000,"fUSD",-150.0,0.00018173,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515888,1779018641000,"fUSD",-500.0,0.000191,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515895,1779018641000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515902,1779018641000,"fUSD",-400.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515900,1779018641000,"fUSD",-2129.0,0.00019953,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515891,1779018641000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515899,1779018641000,"fUSD",-160.88,0.000198,3,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515896,1779018641000,"fUSD",-157.0,0.00019414,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515889,1779018641000,"fUSD",-500.0,0.000191,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515886,1779018641000,"fUSD",-166.66,0.00018725,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515901,1779018641000,"fUSD",-387.0,0.0002,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515897,1779018641000,"fUSD",-164.41,0.00019459,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515890,1779018641000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515892,1779018641000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515885,1779018641000,"fUSD",-501.41180139,0.00018597,2,"2026-05-17T11:50:41.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515954,1779018642000,"fUSD",-823.2,0.00021822,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515972,1779018642000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515962,1779018642000,"fUSD",-387.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515956,1779018642000,"fUSD",-482.01,0.00021857,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515964,1779018642000,"fUSD",-154.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515966,1779018642000,"fUSD",-510.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515969,1779018642000,"fUSD",-418.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515968,1779018642000,"fUSD",-153.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515967,1779018642000,"fUSD",-661.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515978,1779018642000,"fUSD",-387.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515971,1779018642000,"fUSD",-1290.8,0.00022353,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515960,1779018642000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515979,1779018642000,"fUSD",-1927.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515973,1779018642000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515977,1779018642000,"fUSD",-296.62019742,0.00022831,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515975,1779018642000,"fUSD",-1269.96407723,0.00022697,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515974,1779018642000,"fUSD",-9353.44893307,0.00022573,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515976,1779018642000,"fUSD",-9035.0,0.00022803,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515980,1779018642000,"fUSD",-154.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515981,1779018642000,"fUSD",-510.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515983,1779018642000,"fUSD",-153.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515985,1779018642000,"fUSD",-1201.0,0.00023225,5,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515986,1779018642000,"fUSD",-960.0,0.00023225,5,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515994,1779018642000,"fUSD",-510.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515957,1779018642000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515970,1779018642000,"fUSD",-164.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515961,1779018642000,"fUSD",-296.62019742,0.00021918,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515953,1779018642000,"fUSD",-958.33,0.00021822,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515959,1779018642000,"fUSD",-742.1877375,0.00021918,3,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515989,1779018642000,"fUSD",-482.01,0.00023714,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515937,1779018642000,"fUSD",-154.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515934,1779018642000,"fUSD",-6111.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515936,1779018642000,"fUSD",-6111.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515933,1779018642000,"fUSD",-15000.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515932,1779018642000,"fUSD",-387.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515938,1779018642000,"fUSD",-152.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515939,1779018642000,"fUSD",-510.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515935,1779018642000,"fUSD",-15000.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515940,1779018642000,"fUSD",-661.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515942,1779018642000,"fUSD",-418.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515941,1779018642000,"fUSD",-153.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515952,1779018642000,"fUSD",-3620.0,0.00021614,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515943,1779018642000,"fUSD",-525.27670665,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515946,1779018642000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515945,1779018642000,"fUSD",-286.56,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515944,1779018642000,"fUSD",-151.0,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515948,1779018642000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515950,1779018642000,"fUSD",-2291.08346558,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515947,1779018642000,"fUSD",-5000.01,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515949,1779018642000,"fUSD",-10000.01,0.00021,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515951,1779018642000,"fUSD",-2532.37722821,0.00021396,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515955,1779018642000,"fUSD",-500.0,0.00021822,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515965,1779018642000,"fUSD",-165.47870466,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515958,1779018642000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515963,1779018642000,"fUSD",-450.0,0.00022,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515984,1779018642000,"fUSD",-418.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515982,1779018642000,"fUSD",-661.0,0.00023,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515990,1779018642000,"fUSD",-296.62019742,0.00023744,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516020,1779018642000,"fUSD",-522.70135963,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516021,1779018642000,"fUSD",-665.48457954,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516022,1779018642000,"fUSD",-170.0,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516031,1779018642000,"fUSD",-1223.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516023,1779018642000,"fUSD",-435.0,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516024,1779018642000,"fUSD",-5517.0,0.00025083,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516025,1779018642000,"fUSD",-164.82,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516028,1779018642000,"fUSD",-927.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516027,1779018642000,"fUSD",-3558.235,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516029,1779018642000,"fUSD",-150.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516030,1779018642000,"fUSD",-1270.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516026,1779018642000,"fUSD",-625.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516018,1779018642000,"fUSD",-210.74877588,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516032,1779018642000,"fUSD",-219.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516035,1779018642000,"fUSD",-418.405,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516033,1779018642000,"fUSD",-275.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516040,1779018642000,"fUSD",-155.89,0.00025302,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516044,1779018642000,"fUSD",-210.74877588,0.000255,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516037,1779018642000,"fUSD",-160.86,0.00025234,30,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516039,1779018642000,"fUSD",-210.74877588,0.000253,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516038,1779018642000,"fUSD",-2532.37722821,0.00025297,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516041,1779018642000,"fUSD",-155.75,0.00025302,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516036,1779018642000,"fUSD",-160.52,0.00025234,30,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516042,1779018642000,"fUSD",-605.80084441,0.00025397,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516045,1779018642000,"fUSD",-160.52,0.00025523,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515987,1779018642000,"fUSD",-333.04,0.00023262,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516043,1779018642000,"fUSD",-172.54,0.00025435,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516016,1779018642000,"fUSD",-155.75,0.0002498,7,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516034,1779018642000,"fUSD",-930.0,0.00025192,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516015,1779018642000,"fUSD",-155.89,0.0002498,7,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516017,1779018642000,"fUSD",-405.19480935,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515988,1779018642000,"fUSD",-4491.0,0.00023395,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515991,1779018642000,"fUSD",-387.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515992,1779018642000,"fUSD",-500.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515993,1779018642000,"fUSD",-154.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516001,1779018642000,"fUSD",-728.65,0.00024174,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516004,1779018642000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516046,1779018642000,"fUSD",-160.86,0.00025523,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516003,1779018642000,"fUSD",-1290.8,0.00024324,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515996,1779018642000,"fUSD",-153.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516002,1779018642000,"fUSD",-1993.8,0.00024174,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516000,1779018642000,"fUSD",-328.94,0.00024174,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515999,1779018642000,"fUSD",-4207.55,0.00024174,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516007,1779018642000,"fUSD",-155.89,0.00024658,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516014,1779018642000,"fUSD",-160.86,0.00024946,7,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515998,1779018642000,"fUSD",-236.6,0.00024174,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516013,1779018642000,"fUSD",-160.52,0.00024946,7,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516019,1779018642000,"fUSD",-156.45405378,0.00025,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516012,1779018642000,"fUSD",-210.74877588,0.000248,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516010,1779018642000,"fUSD",-160.0,0.0002478,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516009,1779018642000,"fUSD",-155.75,0.00024658,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516011,1779018642000,"fUSD",-215.0785988,0.0002478,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515995,1779018642000,"fUSD",-661.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422515997,1779018642000,"fUSD",-418.0,0.00024,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516005,1779018642000,"fUSD",-296.62019742,0.00024658,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516006,1779018642000,"fUSD",-160.52,0.00024658,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516008,1779018642000,"fUSD",-160.86,0.00024658,2,"2026-05-17T11:50:42.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516090,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516086,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516087,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516089,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516093,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516083,1779018643000,"fUSD",-979.34,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516078,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516084,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516082,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516075,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516080,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516088,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516085,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516092,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516107,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516097,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516094,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516095,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516098,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516106,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516105,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516096,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516102,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516103,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516104,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516099,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516100,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516079,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516091,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516077,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516047,1779018643000,"fUSD",-9353.44893307,0.00025566,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516074,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516056,1779018643000,"fUSD",-1993.8,0.00025786,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516108,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516048,1779018643000,"fUSD",-296.62019742,0.00025571,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516049,1779018643000,"fUSD",-482.01,0.00025572,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516055,1779018643000,"fUSD",-728.65,0.00025786,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516053,1779018643000,"fUSD",-4207.55,0.00025786,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516050,1779018643000,"fUSD",-500.0,0.0002573,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516051,1779018643000,"fUSD",-500.0,0.0002573,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516052,1779018643000,"fUSD",-236.6,0.00025786,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516054,1779018643000,"fUSD",-328.94,0.00025786,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516058,1779018643000,"fUSD",-160.52,0.00025811,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516068,1779018643000,"fUSD",-605.80084441,0.00026397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516069,1779018643000,"fUSD",-296.62019742,0.00026484,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516076,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516061,1779018643000,"fUSD",-550.0,0.00026,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516057,1779018643000,"fUSD",-210.74877588,0.000258,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516059,1779018643000,"fUSD",-160.86,0.00025811,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516066,1779018643000,"fUSD",-308.0,0.000262,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516062,1779018643000,"fUSD",-160.52,0.00026099,30,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516064,1779018643000,"fUSD",-1000.0,0.000262,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516063,1779018643000,"fUSD",-160.86,0.00026099,30,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516067,1779018643000,"fUSD",-1290.8,0.00026296,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516065,1779018643000,"fUSD",-314.0,0.000262,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516070,1779018643000,"fUSD",-200.0,0.00026663,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516071,1779018643000,"fUSD",-164.16086875,0.00026865,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516073,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516081,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516072,1779018643000,"fUSD",-1927.0,0.000271,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516060,1779018643000,"fUSD",-3393.40109511,0.00025934,21,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516109,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516101,1779018643000,"fUSD",-500.0,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516110,1779018643000,"fUSD",-951.79,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516143,1779018643000,"fUSD",-417.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516140,1779018643000,"fUSD",-1270.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516147,1779018643000,"fUSD",-501.0,0.00028566,3,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516158,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516157,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516149,1779018643000,"fUSD",-501.83,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516146,1779018643000,"fUSD",-9353.44893307,0.00028558,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516148,1779018643000,"fUSD",-152.88,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516152,1779018643000,"fUSD",-153.2,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516150,1779018643000,"fUSD",-155.89,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516153,1779018643000,"fUSD",-155.75,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516151,1779018643000,"fUSD",-462.93,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516156,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516154,1779018643000,"fUSD",-504.08,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516160,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516161,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516159,1779018643000,"fUSD",-562.57,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516167,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516171,1779018643000,"fUSD",-501.83,0.00028661,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516162,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516170,1779018643000,"fUSD",-293.8,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516166,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516164,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516168,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516163,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516165,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516169,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516111,1779018643000,"fUSD",-685.53,0.00027123,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516172,1779018643000,"fUSD",-462.93,0.00028661,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516141,1779018643000,"fUSD",-1223.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516139,1779018643000,"fUSD",-150.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516155,1779018643000,"fUSD",-500.0,0.0002863,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516138,1779018643000,"fUSD",-927.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516113,1779018643000,"fUSD",-1269.96407723,0.00027248,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516142,1779018643000,"fUSD",-930.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516112,1779018643000,"fUSD",-501.0,0.00027137,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516116,1779018643000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516115,1779018643000,"fUSD",-296.62019742,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516117,1779018643000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516114,1779018643000,"fUSD",-403.8672296,0.00027397,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516118,1779018643000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516119,1779018643000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516122,1779018643000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516123,1779018643000,"fUSD",-300.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516121,1779018643000,"fUSD",-275.30179489,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516130,1779018643000,"fUSD",-482.01,0.00027429,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516125,1779018643000,"fUSD",-6737.83,0.00027397,10,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516120,1779018643000,"fUSD",-500.0,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516129,1779018643000,"fUSD",-466.99,0.000274,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516137,1779018643000,"fUSD",-3543.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516145,1779018643000,"fUSD",-296.62019742,0.00028311,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516131,1779018643000,"fUSD",-1404.92,0.000275,14,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516136,1779018643000,"fUSD",-625.0,0.00028192,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516135,1779018643000,"fUSD",-160.0,0.00028,10,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516144,1779018643000,"fUSD",-1290.8,0.00028267,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516134,1779018643000,"fUSD",-2000.0,0.000279,10,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516133,1779018643000,"fUSD",-501.0,0.00027851,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516132,1779018643000,"fUSD",-500.0,0.000278,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516127,1779018643000,"fUSD",-150.63,0.000274,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516124,1779018643000,"fUSD",-526.72,0.00027397,2,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516126,1779018643000,"fUSD",-403.8672296,0.00027397,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516128,1779018643000,"fUSD",-379.57,0.000274,7,"2026-05-17T11:50:43.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516215,1779018644000,"fUSD",-462.93,0.0002882,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516222,1779018644000,"fUSD",-152.88,0.00028861,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516214,1779018644000,"fUSD",-501.83,0.0002882,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516212,1779018644000,"fUSD",-152.88,0.00028815,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516216,1779018644000,"fUSD",-504.08,0.0002882,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516207,1779018644000,"fUSD",-150.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516221,1779018644000,"fUSD",-504.08,0.00028852,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516213,1779018644000,"fUSD",-153.2,0.00028815,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516210,1779018644000,"fUSD",-150.63,0.000288,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516204,1779018644000,"fUSD",-150.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516218,1779018644000,"fUSD",-155.75,0.00028849,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516209,1779018644000,"fUSD",-264.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516211,1779018644000,"fUSD",-1404.92,0.000288,14,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516217,1779018644000,"fUSD",-155.89,0.00028849,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516240,1779018644000,"fUSD",-462.93,0.00028947,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516219,1779018644000,"fUSD",-501.83,0.00028852,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516228,1779018644000,"fUSD",-504.08,0.00028883,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516223,1779018644000,"fUSD",-153.2,0.00028861,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516224,1779018644000,"fUSD",-501.83,0.00028883,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516225,1779018644000,"fUSD",-462.93,0.00028883,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516236,1779018644000,"fUSD",-501.83,0.00028915,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516234,1779018644000,"fUSD",-152.88,0.00028908,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516239,1779018644000,"fUSD",-501.83,0.00028947,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516231,1779018644000,"fUSD",-155.89,0.00028904,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516237,1779018644000,"fUSD",-462.93,0.00028915,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516235,1779018644000,"fUSD",-153.2,0.00028908,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516233,1779018644000,"fUSD",-155.75,0.00028904,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516238,1779018644000,"fUSD",-504.08,0.00028915,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516202,1779018644000,"fUSD",-155.75,0.00028794,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516220,1779018644000,"fUSD",-462.93,0.00028852,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516208,1779018644000,"fUSD",-150.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516174,1779018644000,"fUSD",-152.88,0.00028676,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516205,1779018644000,"fUSD",-150.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516241,1779018644000,"fUSD",-504.08,0.00028947,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516175,1779018644000,"fUSD",-153.2,0.00028676,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516176,1779018644000,"fUSD",-155.89,0.00028684,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516178,1779018644000,"fUSD",-501.83,0.00028693,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516173,1779018644000,"fUSD",-504.08,0.00028661,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516183,1779018644000,"fUSD",-153.2,0.00028722,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516177,1779018644000,"fUSD",-155.75,0.00028684,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516181,1779018644000,"fUSD",-466.99,0.000287,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516182,1779018644000,"fUSD",-152.88,0.00028722,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516180,1779018644000,"fUSD",-504.08,0.00028693,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516184,1779018644000,"fUSD",-501.83,0.00028725,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516186,1779018644000,"fUSD",-504.08,0.00028725,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516187,1779018644000,"fUSD",-155.89,0.00028739,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516188,1779018644000,"fUSD",-155.75,0.00028739,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516189,1779018644000,"fUSD",-150.0,0.00028755,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516190,1779018644000,"fUSD",-823.2,0.00028755,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516196,1779018644000,"fUSD",-152.88,0.00028769,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516185,1779018644000,"fUSD",-462.93,0.00028725,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516194,1779018644000,"fUSD",-515.33678161,0.00028764,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516191,1779018644000,"fUSD",-501.83,0.00028756,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516195,1779018644000,"fUSD",-150.0,0.00028767,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516192,1779018644000,"fUSD",-462.93,0.00028756,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516193,1779018644000,"fUSD",-504.08,0.00028756,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516197,1779018644000,"fUSD",-153.2,0.00028769,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516200,1779018644000,"fUSD",-504.08,0.00028788,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516198,1779018644000,"fUSD",-501.83,0.00028788,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516199,1779018644000,"fUSD",-462.93,0.00028788,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516201,1779018644000,"fUSD",-155.89,0.00028794,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516206,1779018644000,"fUSD",-150.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516203,1779018644000,"fUSD",-150.0,0.00028798,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516248,1779018644000,"fUSD",-504.08,0.00028979,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516179,1779018644000,"fUSD",-462.93,0.00028693,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516249,1779018644000,"fUSD",-379.57,0.00029,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516277,1779018644000,"fUSD",-155.75,0.00029123,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516275,1779018644000,"fUSD",-504.08,0.00029105,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516278,1779018644000,"fUSD",-501.83,0.00029137,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516286,1779018644000,"fUSD",-155.89,0.00029178,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516283,1779018644000,"fUSD",-501.83,0.00029169,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516285,1779018644000,"fUSD",-504.08,0.00029169,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516282,1779018644000,"fUSD",-153.2,0.0002914,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516293,1779018644000,"fUSD",-462.93,0.00029201,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516292,1779018644000,"fUSD",-501.83,0.00029201,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516287,1779018644000,"fUSD",-155.75,0.00029178,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516284,1779018644000,"fUSD",-462.93,0.00029169,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516289,1779018644000,"fUSD",-153.2,0.00029186,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516288,1779018644000,"fUSD",-152.88,0.00029186,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516290,1779018644000,"fUSD",-2532.37722821,0.00029198,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516291,1779018644000,"fUSD",-459.83,0.00029201,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516294,1779018644000,"fUSD",-504.08,0.00029201,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516297,1779018644000,"fUSD",-152.89,0.00029232,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516295,1779018644000,"fUSD",-296.62019742,0.00029224,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516296,1779018644000,"fUSD",-459.93,0.00029232,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516305,1779018644000,"fUSD",-213.0,0.00029232,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516298,1779018644000,"fUSD",-155.94,0.00029232,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516306,1779018644000,"fUSD",-501.0,0.0002928,4,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516307,1779018644000,"fUSD",-482.01,0.00029286,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516300,1779018644000,"fUSD",-462.96,0.00029232,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516303,1779018644000,"fUSD",-504.2,0.00029232,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516299,1779018644000,"fUSD",-501.91,0.00029232,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516304,1779018644000,"fUSD",-150.0,0.00029232,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516302,1779018644000,"fUSD",-155.83,0.00029232,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516250,1779018644000,"fUSD",-160.0,0.00029,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516274,1779018644000,"fUSD",-462.93,0.00029105,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516279,1779018644000,"fUSD",-462.93,0.00029137,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516301,1779018644000,"fUSD",-153.21,0.00029232,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516281,1779018644000,"fUSD",-152.88,0.0002914,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516273,1779018644000,"fUSD",-501.83,0.00029105,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516247,1779018644000,"fUSD",-462.93,0.00028979,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516252,1779018644000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516251,1779018644000,"fUSD",-160.0,0.00029,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516245,1779018644000,"fUSD",-155.75,0.00028958,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516244,1779018644000,"fUSD",-155.89,0.00028958,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516242,1779018644000,"fUSD",-152.88,0.00028954,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516246,1779018644000,"fUSD",-501.83,0.00028979,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516243,1779018644000,"fUSD",-153.2,0.00028954,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516255,1779018644000,"fUSD",-501.83,0.0002901,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516266,1779018644000,"fUSD",-155.75,0.00029068,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516265,1779018644000,"fUSD",-155.89,0.00029068,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516267,1779018644000,"fUSD",-291.0,0.00029074,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516254,1779018644000,"fUSD",-153.2,0.00029001,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516257,1779018644000,"fUSD",-504.08,0.0002901,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516253,1779018644000,"fUSD",-152.88,0.00029001,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516260,1779018644000,"fUSD",-501.83,0.00029042,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516258,1779018644000,"fUSD",-155.89,0.00029013,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516280,1779018644000,"fUSD",-504.08,0.00029137,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516272,1779018644000,"fUSD",-153.2,0.00029093,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516270,1779018644000,"fUSD",-504.08,0.00029074,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516276,1779018644000,"fUSD",-155.89,0.00029123,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516268,1779018644000,"fUSD",-501.83,0.00029074,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516271,1779018644000,"fUSD",-152.88,0.00029093,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516259,1779018644000,"fUSD",-155.75,0.00029013,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516256,1779018644000,"fUSD",-462.93,0.0002901,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516263,1779018644000,"fUSD",-152.88,0.00029047,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516261,1779018644000,"fUSD",-462.93,0.00029042,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516269,1779018644000,"fUSD",-462.93,0.00029074,30,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516262,1779018644000,"fUSD",-504.08,0.00029042,7,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516264,1779018644000,"fUSD",-153.2,0.00029047,2,"2026-05-17T11:50:44.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516348,1779018645000,"fUSD",-150.0,0.00031054,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516335,1779018645000,"fUSD",-151.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516337,1779018645000,"fUSD",-1290.8,0.00030239,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516338,1779018645000,"fUSD",-151.0,0.00030244,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516340,1779018645000,"fUSD",-201.85821351,0.00030662,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516343,1779018645000,"fUSD",-525.72372713,0.00030915,3,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516347,1779018645000,"fUSD",-150.0,0.00031054,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516342,1779018645000,"fUSD",-501.0,0.00030709,5,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516341,1779018645000,"fUSD",-322.59406847,0.00030662,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516339,1779018645000,"fUSD",-387.0,0.00030244,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516345,1779018645000,"fUSD",-150.0,0.00031011,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516344,1779018645000,"fUSD",-296.61652602,0.0003092,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516356,1779018645000,"fUSD",-625.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516352,1779018645000,"fUSD",-200.0,0.00031096,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516360,1779018645000,"fUSD",-927.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516349,1779018645000,"fUSD",-150.0,0.00031054,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516354,1779018645000,"fUSD",-482.01,0.00031143,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516361,1779018645000,"fUSD",-150.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516358,1779018645000,"fUSD",-3543.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516365,1779018645000,"fUSD",-1223.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516367,1779018645000,"fUSD",-930.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516369,1779018645000,"fUSD",-417.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516336,1779018645000,"fUSD",-152.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516363,1779018645000,"fUSD",-1270.0,0.00031192,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516350,1779018645000,"fUSD",-269.0,0.00031054,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516346,1779018645000,"fUSD",-150.0,0.00031054,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516315,1779018645000,"fUSD",-1404.92,0.000301,14,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516332,1779018645000,"fUSD",-156.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516371,1779018645000,"fUSD",-379.57,0.000312,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516309,1779018645000,"fUSD",-194.04175838,0.0002937,5,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516320,1779018645000,"fUSD",-296.62019742,0.00030137,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516310,1779018645000,"fUSD",-150.0,0.00029534,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516319,1779018645000,"fUSD",-1266.1,0.00030137,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516308,1779018645000,"fUSD",-161.29703423,0.00029298,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516314,1779018645000,"fUSD",-1927.0,0.000301,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516311,1779018645000,"fUSD",-172.02087918,0.00029957,5,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516316,1779018645000,"fUSD",-1350.3132814,0.00030114,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516312,1779018645000,"fUSD",-501.0,0.00029994,5,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516313,1779018645000,"fUSD",-466.99,0.0003,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516317,1779018645000,"fUSD",-1012.73496104,0.00030114,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516318,1779018645000,"fUSD",-200.0,0.00030137,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516323,1779018645000,"fUSD",-2370.264551,0.000302,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516321,1779018645000,"fUSD",-2732.94,0.000302,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516324,1779018645000,"fUSD",-2842.11446683,0.000302,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516322,1779018645000,"fUSD",-150.63,0.000302,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516325,1779018645000,"fUSD",-2842.11446682,0.000302,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516327,1779018645000,"fUSD",-154.0,0.00030204,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516326,1779018645000,"fUSD",-2842.11446682,0.000302,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516331,1779018645000,"fUSD",-661.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516330,1779018645000,"fUSD",-510.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516328,1779018645000,"fUSD",-152.0,0.00030204,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516329,1779018645000,"fUSD",-150.0,0.00030205,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516333,1779018645000,"fUSD",-153.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516334,1779018645000,"fUSD",-418.0,0.00030215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516373,1779018645000,"fUSD",-154.0,0.00031204,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516393,1779018645000,"fUSD",-151.0,0.00031244,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516391,1779018645000,"fUSD",-152.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516419,1779018645000,"fUSD",-150.0,0.00031716,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516418,1779018645000,"fUSD",-296.61652602,0.00031703,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516420,1779018645000,"fUSD",-1269.96407723,0.00031798,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516426,1779018645000,"fUSD",-605.57464054,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516427,1779018645000,"fUSD",-216.42479659,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516428,1779018645000,"fUSD",-218.61285711,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516433,1779018645000,"fUSD",-160.82834075,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516430,1779018645000,"fUSD",-498.04636323,0.00032176,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516429,1779018645000,"fUSD",-166.8807737,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516434,1779018645000,"fUSD",-326.52114925,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516432,1779018645000,"fUSD",-241.62202629,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516436,1779018645000,"fUSD",-159.8992,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516437,1779018645000,"fUSD",-158.20188361,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516438,1779018645000,"fUSD",-172.9737958,0.00032188,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516435,1779018645000,"fUSD",-645.18813693,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516440,1779018645000,"fUSD",-152.0,0.00032204,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516439,1779018645000,"fUSD",-154.0,0.00032204,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516441,1779018645000,"fUSD",-535.25804143,0.0003221,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516442,1779018645000,"fUSD",-1290.8,0.0003221,5,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516443,1779018645000,"fUSD",-510.0,0.00032215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516444,1779018645000,"fUSD",-661.0,0.00032215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516445,1779018645000,"fUSD",-156.0,0.00032215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516446,1779018645000,"fUSD",-153.0,0.00032215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516447,1779018645000,"fUSD",-418.0,0.00032215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516375,1779018645000,"fUSD",-152.0,0.00031204,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516423,1779018645000,"fUSD",-200.0,0.00032055,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516425,1779018645000,"fUSD",-333.33333333,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516431,1779018645000,"fUSD",-240.91430472,0.00032176,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516416,1779018645000,"fUSD",-250.74449595,0.00031661,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516389,1779018645000,"fUSD",-151.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516417,1779018645000,"fUSD",-5530.0,0.000317,5,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516395,1779018645000,"fUSD",-387.0,0.00031244,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516379,1779018645000,"fUSD",-661.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516386,1779018645000,"fUSD",-418.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516382,1779018645000,"fUSD",-156.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516397,1779018645000,"fUSD",-217.0,0.00031244,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516377,1779018645000,"fUSD",-510.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516400,1779018645000,"fUSD",-466.99,0.000313,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516402,1779018645000,"fUSD",-501.0,0.00031423,6,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516404,1779018645000,"fUSD",-1000.0,0.000315,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516405,1779018645000,"fUSD",-1404.92,0.000315,14,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516408,1779018645000,"fUSD",-403.71642703,0.00031571,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516384,1779018645000,"fUSD",-153.0,0.00031215,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516424,1779018645000,"fUSD",-501.0,0.00032138,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516422,1779018645000,"fUSD",-1266.1,0.00031963,30,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516407,1779018645000,"fUSD",-166.66666667,0.00031571,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516415,1779018645000,"fUSD",-179.5234613,0.00031661,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516421,1779018645000,"fUSD",-515.33678161,0.00031798,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516412,1779018645000,"fUSD",-242.27,0.000316,6,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516414,1779018645000,"fUSD",-267.62902072,0.00031603,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516411,1779018645000,"fUSD",-483.8911027,0.00031571,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516410,1779018645000,"fUSD",-163.26057462,0.00031571,7,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516409,1779018645000,"fUSD",-249.02318162,0.00031571,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516406,1779018645000,"fUSD",-9353.44893307,0.00031551,2,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516413,1779018645000,"fUSD",-218.77,0.000316,6,"2026-05-17T11:50:45.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516479,1779018646000,"fUSD",-296.61652602,0.00033268,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516494,1779018646000,"fUSD",-296.61652602,0.00034051,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516488,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516487,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516477,1779018646000,"fUSD",-151.0,0.00033244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516474,1779018646000,"fUSD",-418.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516481,1779018646000,"fUSD",-501.0,0.00033566,9,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516480,1779018646000,"fUSD",-150.0,0.00033302,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516483,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516482,1779018646000,"fUSD",-466.99,0.000336,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516495,1779018646000,"fUSD",-227.744999,0.0003407,21,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516484,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516490,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516501,1779018646000,"fUSD",-3543.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516489,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516496,1779018646000,"fUSD",-1290.8,0.00034182,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516492,1779018646000,"fUSD",-518.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516493,1779018646000,"fUSD",-1266.1,0.0003379,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516497,1779018646000,"fUSD",-150.0,0.0003419,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516498,1779018646000,"fUSD",-500.0,0.00034191,120,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516508,1779018646000,"fUSD",-152.0,0.00034204,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516509,1779018646000,"fUSD",-510.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516499,1779018646000,"fUSD",-500.0,0.00034191,120,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516500,1779018646000,"fUSD",-625.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516503,1779018646000,"fUSD",-1270.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516478,1779018646000,"fUSD",-387.0,0.00033244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516491,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516476,1779018646000,"fUSD",-152.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516449,1779018646000,"fUSD",-152.0,0.00032215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516485,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516507,1779018646000,"fUSD",-154.0,0.00034204,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516448,1779018646000,"fUSD",-151.0,0.00032215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516453,1779018646000,"fUSD",-501.48899189,0.00032269,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516450,1779018646000,"fUSD",-151.0,0.00032244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516451,1779018646000,"fUSD",-387.0,0.00032244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516452,1779018646000,"fUSD",-359.04692259,0.00032269,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516461,1779018646000,"fUSD",-379.57,0.000329,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516462,1779018646000,"fUSD",-367.94,0.000329,120,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516460,1779018646000,"fUSD",-501.0,0.00032852,8,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516454,1779018646000,"fUSD",-296.61652602,0.00032485,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516456,1779018646000,"fUSD",-152.0,0.0003255,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516459,1779018646000,"fUSD",-806.48517117,0.00032782,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516457,1779018646000,"fUSD",-150.0,0.00032562,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516455,1779018646000,"fUSD",-466.99,0.000325,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516458,1779018646000,"fUSD",-152.0,0.00032589,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516464,1779018646000,"fUSD",-410.29,0.00033014,5,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516463,1779018646000,"fUSD",-482.01,0.00033,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516466,1779018646000,"fUSD",-2532.37722821,0.00033099,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516465,1779018646000,"fUSD",-500.0,0.00033088,120,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516467,1779018646000,"fUSD",-1000.0,0.00033143,8,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516468,1779018646000,"fUSD",-154.0,0.00033204,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516469,1779018646000,"fUSD",-152.0,0.00033204,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516470,1779018646000,"fUSD",-510.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516471,1779018646000,"fUSD",-661.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516472,1779018646000,"fUSD",-156.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516473,1779018646000,"fUSD",-153.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516475,1779018646000,"fUSD",-151.0,0.00033215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516486,1779018646000,"fUSD",-750.0,0.00033761,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516504,1779018646000,"fUSD",-1223.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516562,1779018646000,"fUSD",-227.744999,0.00035504,27,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516505,1779018646000,"fUSD",-930.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516542,1779018646000,"fUSD",-242.27,0.000347,20,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516539,1779018646000,"fUSD",-160.0,0.00034365,3,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516541,1779018646000,"fUSD",-1000.0,0.00034673,23,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516544,1779018646000,"fUSD",-218.77,0.000347,20,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516540,1779018646000,"fUSD",-9353.44893307,0.00034544,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516543,1779018646000,"fUSD",-379.57,0.000347,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516545,1779018646000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516547,1779018646000,"fUSD",-482.01,0.00034857,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516549,1779018646000,"fUSD",-1404.92,0.00035,14,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516550,1779018646000,"fUSD",-466.99,0.00035,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516548,1779018646000,"fUSD",-501.0,0.00034995,10,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516551,1779018646000,"fUSD",-1500.0,0.000352,7,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516537,1779018646000,"fUSD",-883.7996865,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516553,1779018646000,"fUSD",-152.0,0.00035204,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516557,1779018646000,"fUSD",-418.0,0.00035215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516555,1779018646000,"fUSD",-661.0,0.00035215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516556,1779018646000,"fUSD",-153.0,0.00035215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516558,1779018646000,"fUSD",-151.0,0.00035215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516560,1779018646000,"fUSD",-157.0,0.00035244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516559,1779018646000,"fUSD",-152.0,0.00035215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516561,1779018646000,"fUSD",-387.0,0.00035244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516565,1779018646000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516566,1779018646000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516563,1779018646000,"fUSD",-1266.10544983,0.00035616,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516564,1779018646000,"fUSD",-303.5288317,0.00035616,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516502,1779018646000,"fUSD",-927.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516554,1779018646000,"fUSD",-510.0,0.00035215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516538,1779018646000,"fUSD",-160.0,0.00034365,3,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516552,1779018646000,"fUSD",-154.0,0.00035204,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516546,1779018646000,"fUSD",-515.33678161,0.00034832,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516506,1779018646000,"fUSD",-417.0,0.00034192,2,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516535,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516511,1779018646000,"fUSD",-156.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516510,1779018646000,"fUSD",-661.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516512,1779018646000,"fUSD",-153.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516514,1779018646000,"fUSD",-151.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516515,1779018646000,"fUSD",-152.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516521,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516522,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516520,1779018646000,"fUSD",-240.0,0.00034346,3,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516518,1779018646000,"fUSD",-501.0,0.00034281,9,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516519,1779018646000,"fUSD",-240.0,0.00034346,3,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516516,1779018646000,"fUSD",-151.0,0.00034244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516517,1779018646000,"fUSD",-387.0,0.00034244,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516513,1779018646000,"fUSD",-418.0,0.00034215,30,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516532,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516536,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516523,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516533,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516531,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516529,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516525,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516524,1779018646000,"fUSD",-793.800368,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516530,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516528,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516527,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516526,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516534,1779018646000,"fUSD",-500.0,0.00034359,60,"2026-05-17T11:50:46.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516605,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516609,1779018647000,"fUSD",-309.72976467,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516607,1779018647000,"fUSD",-383.47707127,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516611,1779018647000,"fUSD",-864.84573435,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516598,1779018647000,"fUSD",-254.55439437,0.00036351,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516600,1779018647000,"fUSD",-604.73492277,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516597,1779018647000,"fUSD",-1269.96407723,0.00036349,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516603,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516604,1779018647000,"fUSD",-300.70672347,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516601,1779018647000,"fUSD",-893.8052833,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516616,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516602,1779018647000,"fUSD",-726.3731759,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516608,1779018647000,"fUSD",-344.12979214,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516622,1779018647000,"fUSD",-452.10208933,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516614,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516612,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516617,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516606,1779018647000,"fUSD",-370.3759879,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516613,1779018647000,"fUSD",-1791.55036629,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516615,1779018647000,"fUSD",-476.1253335,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516619,1779018647000,"fUSD",-464.05309097,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516621,1779018647000,"fUSD",-376.61945263,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516618,1779018647000,"fUSD",-300.99518769,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516630,1779018647000,"fUSD",-568.95771281,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516629,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516620,1779018647000,"fUSD",-577.47815809,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516595,1779018647000,"fUSD",-466.99,0.000363,7,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516610,1779018647000,"fUSD",-402.92332919,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516599,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516569,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516594,1779018647000,"fUSD",-1404.92,0.000363,14,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516626,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516567,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516568,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516581,1779018647000,"fUSD",-190.91579577,0.00035951,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516571,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516570,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516576,1779018647000,"fUSD",-174.64313585,0.00035722,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516574,1779018647000,"fUSD",-293.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516577,1779018647000,"fUSD",-698.57254342,0.00035722,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516573,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516572,1779018647000,"fUSD",-450.0,0.00035697,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516575,1779018647000,"fUSD",-501.0,0.00035709,11,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516580,1779018647000,"fUSD",-150.0,0.00035899,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516579,1779018647000,"fUSD",-423.292926,0.00035853,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516578,1779018647000,"fUSD",-313.72,0.00035825,120,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516593,1779018647000,"fUSD",-387.0,0.00036244,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516588,1779018647000,"fUSD",-510.0,0.00036215,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516584,1779018647000,"fUSD",-1314.0,0.00036164,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516582,1779018647000,"fUSD",-26797.0,0.0003609,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516587,1779018647000,"fUSD",-152.0,0.00036204,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516583,1779018647000,"fUSD",-1290.8,0.00036153,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516585,1779018647000,"fUSD",-329.0,0.00036164,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516586,1779018647000,"fUSD",-154.0,0.00036204,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516590,1779018647000,"fUSD",-153.0,0.00036215,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516589,1779018647000,"fUSD",-661.0,0.00036215,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516592,1779018647000,"fUSD",-151.0,0.00036215,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516591,1779018647000,"fUSD",-418.0,0.00036215,30,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516596,1779018647000,"fUSD",-2131.1947,0.00036305,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516623,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516669,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516627,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516679,1779018647000,"fUSD",-864.84573435,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516671,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516675,1779018647000,"fUSD",-369.76155591,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516680,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516672,1779018647000,"fUSD",-370.37598789,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516674,1779018647000,"fUSD",-344.12979214,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516676,1779018647000,"fUSD",-460.44893399,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516677,1779018647000,"fUSD",-1147.71030809,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516678,1779018647000,"fUSD",-309.72976467,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516692,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516681,1779018647000,"fUSD",-332.48367817,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516682,1779018647000,"fUSD",-1791.55036629,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516683,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516684,1779018647000,"fUSD",-311.04198967,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516689,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516690,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516688,1779018647000,"fUSD",-452.10208933,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516686,1779018647000,"fUSD",-464.05309097,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516685,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516687,1779018647000,"fUSD",-577.47815809,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516691,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516693,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516696,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516694,1779018647000,"fUSD",-484.30212364,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516695,1779018647000,"fUSD",-309.96996065,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516699,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516625,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516673,1779018647000,"fUSD",-1913.25849317,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516670,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516698,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516666,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516697,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516628,1779018647000,"fUSD",-484.30212364,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516633,1779018647000,"fUSD",-1095.24427681,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516634,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516635,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516639,1779018647000,"fUSD",-496.12427771,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516632,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516641,1779018647000,"fUSD",-498.47415717,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516638,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516636,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516637,1779018647000,"fUSD",-476.60259076,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516643,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516644,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516624,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516646,1779018647000,"fUSD",-492.91797782,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516664,1779018647000,"fUSD",-893.8052833,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516667,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516665,1779018647000,"fUSD",-726.3731759,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516660,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516650,1779018647000,"fUSD",-379.96354823,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516656,1779018647000,"fUSD",-604.73492277,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516668,1779018647000,"fUSD",-300.70672347,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516658,1779018647000,"fUSD",-300.00000001,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516663,1779018647000,"fUSD",-527.9795525,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516654,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516652,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516648,1779018647000,"fUSD",-334.51679478,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516662,1779018647000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:47.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516737,1779018648000,"fUSD",-1270.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516738,1779018648000,"fUSD",-1223.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516736,1779018648000,"fUSD",-927.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516734,1779018648000,"fUSD",-625.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516730,1779018648000,"fUSD",-323.32,0.00037,15,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516733,1779018648000,"fUSD",-501.0,0.00037138,12,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516731,1779018648000,"fUSD",-2131.1947,0.00037083,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516732,1779018648000,"fUSD",-1404.92,0.000371,14,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516742,1779018648000,"fUSD",-466.99,0.000372,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516729,1779018648000,"fUSD",-230.0,0.00037,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516735,1779018648000,"fUSD",-3543.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516741,1779018648000,"fUSD",-1404.92,0.000372,14,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516745,1779018648000,"fUSD",-1000.0,0.00037346,44,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516739,1779018648000,"fUSD",-930.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516744,1779018648000,"fUSD",-2131.1947,0.00037342,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516754,1779018648000,"fUSD",-386.98,0.0003768,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516743,1779018648000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516755,1779018648000,"fUSD",-150.0,0.00037694,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516747,1779018648000,"fUSD",-242.27,0.000374,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516748,1779018648000,"fUSD",-875.12,0.000374,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516752,1779018648000,"fUSD",-2131.1947,0.00037602,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516749,1779018648000,"fUSD",-218.77,0.000374,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516746,1779018648000,"fUSD",-969.11,0.000374,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516725,1779018648000,"fUSD",-1735.5,0.000369,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516753,1779018648000,"fUSD",-159.26,0.00037656,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516740,1779018648000,"fUSD",-417.0,0.00037192,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516726,1779018648000,"fUSD",-227.744999,0.00036939,34,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516711,1779018648000,"fUSD",-2131.1947,0.00036564,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516722,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516750,1779018648000,"fUSD",-9353.44893307,0.00037536,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516703,1779018648000,"fUSD",-500.0,0.00036399,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516701,1779018648000,"fUSD",-958.33,0.00036399,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516704,1779018648000,"fUSD",-614.0,0.000364,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516702,1779018648000,"fUSD",-823.2,0.00036399,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516700,1779018648000,"fUSD",-300.0,0.00036377,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516715,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516705,1779018648000,"fUSD",-379.57,0.000364,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516716,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516706,1779018648000,"fUSD",-1000.0,0.0003641,32,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516707,1779018648000,"fUSD",-501.0,0.00036424,12,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516708,1779018648000,"fUSD",-500.0,0.00036438,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516713,1779018648000,"fUSD",-482.01,0.00036715,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516714,1779018648000,"fUSD",-2131.1947,0.00036824,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516710,1779018648000,"fUSD",-293.86404168,0.00036539,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516712,1779018648000,"fUSD",-161.80886573,0.00036635,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516709,1779018648000,"fUSD",-172.54,0.00036531,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516719,1779018648000,"fUSD",-151.31876581,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516720,1779018648000,"fUSD",-174.30859709,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516718,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516724,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516723,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516717,1779018648000,"fUSD",-217.9313898,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516728,1779018648000,"fUSD",-161.0,0.00037,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516721,1779018648000,"fUSD",-150.0,0.00036888,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516727,1779018648000,"fUSD",-2532.37722821,0.00036999,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516751,1779018648000,"fUSD",-614.0,0.000376,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516757,1779018648000,"fUSD",-195.207,0.00037698,49,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516756,1779018648000,"fUSD",-2550.86,0.00037698,49,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516785,1779018648000,"fUSD",-159.26,0.00038156,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516794,1779018648000,"fUSD",-1000.0,0.00038315,103,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516790,1779018648000,"fUSD",-161.45738708,0.000383,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516792,1779018648000,"fUSD",-4872.19622883,0.000383,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516788,1779018648000,"fUSD",-1000.0,0.00038294,51,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516787,1779018648000,"fUSD",-159.26,0.00038256,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516791,1779018648000,"fUSD",-4872.19622885,0.000383,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516796,1779018648000,"fUSD",-1838.0,0.00038329,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516798,1779018648000,"fUSD",-2306.0,0.00038329,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516795,1779018648000,"fUSD",-1838.0,0.00038329,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516805,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516804,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516799,1779018648000,"fUSD",-159.26,0.00038356,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516806,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516801,1779018648000,"fUSD",-500.0,0.00038356,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516802,1779018648000,"fUSD",-500.0,0.00038356,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516803,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516800,1779018648000,"fUSD",-500.0,0.00038356,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516807,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516811,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516813,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516810,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516809,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516808,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516812,1779018648000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516789,1779018648000,"fUSD",-161.45738709,0.000383,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516784,1779018648000,"fUSD",-1290.8,0.00038125,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516797,1779018648000,"fUSD",-2306.0,0.00038329,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516786,1779018648000,"fUSD",-150.0,0.00038254,7,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516793,1779018648000,"fUSD",-4872.19622883,0.000383,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516767,1779018648000,"fUSD",-2131.1947,0.00037861,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516768,1779018648000,"fUSD",-515.33678161,0.00037866,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516759,1779018648000,"fUSD",-159.26,0.00037756,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516758,1779018648000,"fUSD",-249.69730927,0.00037748,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516765,1779018648000,"fUSD",-501.0,0.00037852,13,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516760,1779018648000,"fUSD",-174.64313585,0.00037791,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516764,1779018648000,"fUSD",-1000.0,0.00037839,86,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516766,1779018648000,"fUSD",-159.26,0.00037856,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516762,1779018648000,"fUSD",-1404.92,0.000378,14,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516761,1779018648000,"fUSD",-379.57,0.000378,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516769,1779018648000,"fUSD",-1735.5,0.000379,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516771,1779018648000,"fUSD",-160.0,0.00038,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516763,1779018648000,"fUSD",-350.0,0.00037808,90,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516783,1779018648000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516782,1779018648000,"fUSD",-190.91579578,0.00038069,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516772,1779018648000,"fUSD",-242.27,0.00038,90,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516779,1779018648000,"fUSD",-168.93,0.0003802,2,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516774,1779018648000,"fUSD",-228.0,0.00038,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516778,1779018648000,"fUSD",-153.0,0.00038,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516773,1779018648000,"fUSD",-209.505714,0.00038,39,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516777,1779018648000,"fUSD",-218.77,0.00038,90,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516776,1779018648000,"fUSD",-151.0,0.00038,120,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516770,1779018648000,"fUSD",-159.26,0.00037956,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516781,1779018648000,"fUSD",-159.26,0.00038056,60,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516780,1779018648000,"fUSD",-158.73484725,0.00038029,30,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516775,1779018648000,"fUSD",-200.0,0.00038,15,"2026-05-17T11:50:48.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516851,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516852,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516855,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516849,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516847,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516856,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516845,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516848,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516854,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516853,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516857,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516850,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516860,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516876,1779018649000,"fUSD",-300.0,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516861,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516866,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516858,1779018649000,"fUSD",-290.81570487,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516868,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516865,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516867,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516864,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516869,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516862,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516863,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516870,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516871,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516846,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516859,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516838,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516818,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516841,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516816,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516881,1779018649000,"fUSD",-309.34,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516817,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516814,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516831,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516820,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516830,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516822,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516819,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516825,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516821,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516827,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516823,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516824,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516829,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516826,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516828,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516833,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516844,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516832,1779018649000,"fUSD",-479.53604544,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516843,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516835,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516837,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516836,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516840,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516834,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516839,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516842,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516872,1779018649000,"fUSD",-300.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516815,1779018649000,"fUSD",-500.0,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516878,1779018649000,"fUSD",-300.0,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516909,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516919,1779018649000,"fUSD",-157.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516911,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516915,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516910,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516914,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516918,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516913,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516912,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516917,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516916,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516920,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516922,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516908,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516921,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516923,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516930,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516925,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516928,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516924,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516926,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516927,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516929,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516935,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516933,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516936,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516934,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516873,1779018649000,"fUSD",-163.53372958,0.00038356,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516931,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516905,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516932,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516904,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516902,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516874,1779018649000,"fUSD",-227.744999,0.00038374,41,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516877,1779018649000,"fUSD",-300.0,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516879,1779018649000,"fUSD",-300.0,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516880,1779018649000,"fUSD",-300.0,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516883,1779018649000,"fUSD",-1000.0,0.00038409,105,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516882,1779018649000,"fUSD",-153.0,0.000384,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516893,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516894,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516884,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516892,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516885,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516888,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516887,1779018649000,"fUSD",-793.8003679,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516875,1779018649000,"fUSD",-300.0,0.00038376,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516890,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516886,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516906,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516898,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516903,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516900,1779018649000,"fUSD",-883.7996865,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516896,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516901,1779018649000,"fUSD",-159.26,0.00038456,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516889,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516895,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516891,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516899,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516907,1779018649000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516897,1779018649000,"fUSD",-500.0,0.00038409,120,"2026-05-17T11:50:49.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516985,1779018650000,"fUSD",-958.33,0.00038926,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516964,1779018650000,"fUSD",-501.0,0.00038567,14,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516966,1779018650000,"fUSD",-159.26,0.00038656,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516968,1779018650000,"fUSD",-159.26,0.00038756,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516969,1779018650000,"fUSD",-614.0,0.000388,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516973,1779018650000,"fUSD",-877.4772,0.00038874,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516983,1779018650000,"fUSD",-958.33,0.00038926,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516981,1779018650000,"fUSD",-151.0,0.00038923,14,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516974,1779018650000,"fUSD",-153.0,0.000389,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516963,1779018650000,"fUSD",-159.26,0.00038556,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516967,1779018650000,"fUSD",-278.0,0.0003875,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516977,1779018650000,"fUSD",-1735.5,0.000389,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516982,1779018650000,"fUSD",-157.33,0.00038925,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516984,1779018650000,"fUSD",-958.33,0.00038926,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516975,1779018650000,"fUSD",-2140.93489132,0.000389,7,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516976,1779018650000,"fUSD",-2500.0,0.000389,14,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516978,1779018650000,"fUSD",-500.91667493,0.00038916,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516979,1779018650000,"fUSD",-359.71931752,0.0003892,14,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516980,1779018650000,"fUSD",-151.0,0.00038923,14,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516987,1779018650000,"fUSD",-823.2,0.00038926,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516997,1779018650000,"fUSD",-151.71000129,0.00038942,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516986,1779018650000,"fUSD",-823.2,0.00038926,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516971,1779018650000,"fUSD",-469.23882208,0.00038826,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516993,1779018650000,"fUSD",-780755.885325,0.00038926,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516972,1779018650000,"fUSD",-159.26,0.00038856,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516965,1779018650000,"fUSD",-482.01,0.00038572,60,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516946,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516960,1779018650000,"fUSD",-500.0,0.00038534,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516989,1779018650000,"fUSD",-500.0,0.00038926,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516944,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516937,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516938,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516939,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516943,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516945,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516941,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516942,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516940,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516947,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516948,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516949,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516951,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516954,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516956,1779018650000,"fUSD",-336.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516950,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516958,1779018650000,"fUSD",-477.6,0.000385,31,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516955,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516952,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516953,1779018650000,"fUSD",-200.0,0.00038457,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516957,1779018650000,"fUSD",-4001.4436199,0.00038464,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516959,1779018650000,"fUSD",-278.0,0.000385,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516962,1779018650000,"fUSD",-958.358,0.00038534,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516961,1779018650000,"fUSD",-500.0,0.00038534,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516970,1779018650000,"fUSD",-17042.87754974,0.00038826,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516992,1779018650000,"fUSD",-3181.588162,0.00038926,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516995,1779018650000,"fUSD",-150.0,0.00038937,7,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517047,1779018650000,"fUSD",-278.0,0.000395,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517029,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517027,1779018650000,"fUSD",-2313.0,0.000394,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517022,1779018650000,"fUSD",-209.505714,0.00039333,46,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517024,1779018650000,"fUSD",-700.0,0.00039356,60,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517023,1779018650000,"fUSD",-500.0,0.00039356,60,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517025,1779018650000,"fUSD",-500.0,0.00039356,60,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517028,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517032,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517030,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517031,1779018650000,"fUSD",-209.63176895,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517033,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517026,1779018650000,"fUSD",-163.0,0.00039399,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517035,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517037,1779018650000,"fUSD",-160.92141633,0.00039425,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517044,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517039,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517038,1779018650000,"fUSD",-2557.44843549,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517043,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517040,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517042,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517041,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517046,1779018650000,"fUSD",-174.64313585,0.00039443,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517045,1779018650000,"fUSD",-2557.44843548,0.00039429,11,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516990,1779018650000,"fUSD",-500.0,0.00038926,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517034,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517019,1779018650000,"fUSD",-958.33,0.00039333,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517036,1779018650000,"fUSD",-150.0,0.00039412,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517020,1779018650000,"fUSD",-823.2,0.00039333,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516988,1779018650000,"fUSD",-823.2,0.00038926,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517018,1779018650000,"fUSD",-153.0,0.000393,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516991,1779018650000,"fUSD",-500.0,0.00038926,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516996,1779018650000,"fUSD",-150.0,0.00038937,7,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516994,1779018650000,"fUSD",-1582.847602,0.00038926,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516999,1779018650000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422516998,1779018650000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517000,1779018650000,"fUSD",-159.34035004,0.00038956,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517010,1779018650000,"fUSD",-2339.1459,0.00039109,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517002,1779018650000,"fUSD",-161.0,0.00039,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517009,1779018650000,"fUSD",-151.0,0.000391,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517003,1779018650000,"fUSD",-228.0,0.00039,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517004,1779018650000,"fUSD",-200.0,0.00039,16,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517001,1779018650000,"fUSD",-1000.0,0.00038989,116,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517005,1779018650000,"fUSD",-379.57,0.00039,30,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517021,1779018650000,"fUSD",-500.0,0.00039333,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517014,1779018650000,"fUSD",-350.0,0.00039249,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517015,1779018650000,"fUSD",-278.0,0.0003925,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517017,1779018650000,"fUSD",-334.5992,0.000393,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517012,1779018650000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517016,1779018650000,"fUSD",-501.0,0.00039281,15,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517011,1779018650000,"fUSD",-350.0,0.00039126,4,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517008,1779018650000,"fUSD",-1000.0,0.00039063,106,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517006,1779018650000,"fUSD",-160.0,0.00039,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517007,1779018650000,"fUSD",-278.0,0.00039,120,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517013,1779018650000,"fUSD",-400.0,0.00039183,2,"2026-05-17T11:50:50.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517087,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517088,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517083,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517082,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517091,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517081,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517084,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517080,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517073,1779018651000,"fUSD",-1572.578401,0.000399,33,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517076,1779018651000,"fUSD",-163.0,0.00039942,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517086,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517085,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517090,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517100,1779018651000,"fUSD",-427.20654019,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517092,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517095,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517097,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517094,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517093,1779018651000,"fUSD",-451.51,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517096,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517101,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517098,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517102,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517099,1779018651000,"fUSD",-296.52784863,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517104,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517070,1779018651000,"fUSD",-469.23882206,0.00039863,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517089,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517075,1779018651000,"fUSD",-160.92141633,0.00039918,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517110,1779018651000,"fUSD",-614.0,0.0004,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517071,1779018651000,"fUSD",-1000.0,0.00039883,48,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517052,1779018651000,"fUSD",-1000.0,0.00039637,47,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517050,1779018651000,"fUSD",-250.0,0.000396,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517053,1779018651000,"fUSD",-387.09,0.00039653,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517055,1779018651000,"fUSD",-1586.0,0.00039719,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517054,1779018651000,"fUSD",-1586.0,0.00039719,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517048,1779018651000,"fUSD",-150.0,0.00039579,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517051,1779018651000,"fUSD",-150.0,0.0003962,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517049,1779018651000,"fUSD",-160.92141633,0.00039589,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517056,1779018651000,"fUSD",-163.0,0.00039719,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517057,1779018651000,"fUSD",-2313.0,0.00039719,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517058,1779018651000,"fUSD",-2313.0,0.00039719,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517061,1779018651000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517074,1779018651000,"fUSD",-1735.5,0.000399,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517059,1779018651000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517060,1779018651000,"fUSD",-2313.0,0.0003972,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517063,1779018651000,"fUSD",-150.0,0.00039728,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517064,1779018651000,"fUSD",-5651.07378383,0.00039746,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517065,1779018651000,"fUSD",-278.0,0.0003975,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517067,1779018651000,"fUSD",-150.63,0.000398,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517077,1779018651000,"fUSD",-501.0,0.00039996,16,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517068,1779018651000,"fUSD",-153.0,0.000398,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517078,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517079,1779018651000,"fUSD",-500.0,0.00039999,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517066,1779018651000,"fUSD",-160.92141633,0.00039753,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517069,1779018651000,"fUSD",-17042.87754972,0.00039863,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517072,1779018651000,"fUSD",-151.32304821,0.00039886,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517062,1779018651000,"fUSD",-300.0,0.00039726,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517109,1779018651000,"fUSD",-1726.61899881,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517158,1779018651000,"fUSD",-317.4696945,0.00040262,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517107,1779018651000,"fUSD",-1000.0,0.00039999,16,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517139,1779018651000,"fUSD",-500.0,0.00040178,60,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517141,1779018651000,"fUSD",-954.58977359,0.00040183,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517143,1779018651000,"fUSD",-3543.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517140,1779018651000,"fUSD",-700.0,0.00040178,60,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517142,1779018651000,"fUSD",-625.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517144,1779018651000,"fUSD",-927.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517151,1779018651000,"fUSD",-293.86404168,0.00040204,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517150,1779018651000,"fUSD",-153.0,0.000402,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517147,1779018651000,"fUSD",-930.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517146,1779018651000,"fUSD",-1223.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517148,1779018651000,"fUSD",-417.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517149,1779018651000,"fUSD",-151.0,0.000402,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517135,1779018651000,"fUSD",-278.0,0.0004011,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517152,1779018651000,"fUSD",-160.92141633,0.00040219,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517153,1779018651000,"fUSD",-20359.9147567,0.00040232,15,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517156,1779018651000,"fUSD",-2107.96,0.00040235,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517157,1779018651000,"fUSD",-349.28627171,0.0004025,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517154,1779018651000,"fUSD",-278.0,0.00040234,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517159,1779018651000,"fUSD",-400.0,0.0004027,3,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517162,1779018651000,"fUSD",-236.6,0.0004029,60,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517155,1779018651000,"fUSD",-278.0,0.00040234,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517161,1779018651000,"fUSD",-2313.0,0.00040286,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517160,1779018651000,"fUSD",-403.2076737,0.0004027,3,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517164,1779018651000,"fUSD",-328.94,0.0004029,60,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517165,1779018651000,"fUSD",-728.65,0.0004029,60,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517106,1779018651000,"fUSD",-313.78309455,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517163,1779018651000,"fUSD",-4207.55,0.0004029,60,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517136,1779018651000,"fUSD",-278.0,0.0004011,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517145,1779018651000,"fUSD",-1270.0,0.00040192,2,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517137,1779018651000,"fUSD",-5000.0,0.00040122,15,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517131,1779018651000,"fUSD",-2313.0,0.0004004,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517103,1779018651000,"fUSD",-500.0,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517105,1779018651000,"fUSD",-594.0668067,0.00039999,31,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517114,1779018651000,"fUSD",-324.3,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517112,1779018651000,"fUSD",-160.0,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517111,1779018651000,"fUSD",-200.0,0.0004,16,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517113,1779018651000,"fUSD",-383.48,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517115,1779018651000,"fUSD",-204.7,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517116,1779018651000,"fUSD",-329.19,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517121,1779018651000,"fUSD",-648.81820205,0.0004,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517117,1779018651000,"fUSD",-692.56,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517120,1779018651000,"fUSD",-10000.0,0.0004,90,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517119,1779018651000,"fUSD",-201.46380076,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517126,1779018651000,"fUSD",-452.53,0.00040029,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517108,1779018651000,"fUSD",-1000.0,0.00039999,50,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517134,1779018651000,"fUSD",-2500.0,0.000401,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517118,1779018651000,"fUSD",-151.15,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517132,1779018651000,"fUSD",-160.92141633,0.00040055,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517133,1779018651000,"fUSD",-2557.44843548,0.00040055,12,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517129,1779018651000,"fUSD",-2313.0,0.0004004,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517130,1779018651000,"fUSD",-2313.0,0.0004004,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517127,1779018651000,"fUSD",-2313.0,0.00040037,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517138,1779018651000,"fUSD",-5162.98681034,0.00040122,15,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517125,1779018651000,"fUSD",-278.0,0.0004,120,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517124,1779018651000,"fUSD",-466.99,0.0004,30,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517123,1779018651000,"fUSD",-1404.92,0.0004,14,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517122,1779018651000,"fUSD",-215.0785988,0.0004,7,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517128,1779018651000,"fUSD",-163.0,0.0004004,11,"2026-05-17T11:50:51.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517200,1779018652000,"fUSD",-152.0,0.00040407,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517204,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517207,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517203,1779018652000,"fUSD",-255.62422958,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517202,1779018652000,"fUSD",-1000.0,0.00040428,6,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517196,1779018652000,"fUSD",-823.2,0.00040407,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517201,1779018652000,"fUSD",-1000.0,0.00040409,9,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517198,1779018652000,"fUSD",-154.0,0.00040407,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517209,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517194,1779018652000,"fUSD",-220.0,0.00040407,3,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517223,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517199,1779018652000,"fUSD",-161.0,0.00040407,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517205,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517221,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517206,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517211,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517210,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517212,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517214,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517218,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517216,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517215,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517220,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517217,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517219,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517213,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517208,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517197,1779018652000,"fUSD",-500.0,0.00040407,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517167,1779018652000,"fUSD",-154.54813898,0.00040291,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517195,1779018652000,"fUSD",-958.33,0.00040407,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517169,1779018652000,"fUSD",-344218.98,0.00040329,9,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517168,1779018652000,"fUSD",-379.57,0.000403,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517166,1779018652000,"fUSD",-1993.8,0.0004029,60,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517171,1779018652000,"fUSD",-28044.31,0.00040329,9,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517170,1779018652000,"fUSD",-11589.41,0.00040329,9,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517175,1779018652000,"fUSD",-320.00123914,0.00040344,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517173,1779018652000,"fUSD",-4040.4716116,0.00040332,14,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517174,1779018652000,"fUSD",-5800.0,0.00040343,14,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517172,1779018652000,"fUSD",-403465.53,0.00040329,9,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517177,1779018652000,"fUSD",-2313.0,0.00040357,11,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517176,1779018652000,"fUSD",-2313.0,0.00040355,11,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517179,1779018652000,"fUSD",-163.0,0.00040359,11,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517193,1779018652000,"fUSD",-500.0,0.00040407,3,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517178,1779018652000,"fUSD",-227.17648044,0.00040358,2,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517180,1779018652000,"fUSD",-1277.0,0.0004036,11,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517183,1779018652000,"fUSD",-160.92141633,0.00040384,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517181,1779018652000,"fUSD",-287.677894,0.00040367,51,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517186,1779018652000,"fUSD",-14292.6433,0.000404,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517182,1779018652000,"fUSD",-1000.0,0.0004037,90,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517184,1779018652000,"fUSD",-163.0,0.00040398,11,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517187,1779018652000,"fUSD",-1500.0,0.000404,33,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517190,1779018652000,"fUSD",-823.2,0.00040406,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517189,1779018652000,"fUSD",-958.33,0.00040406,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517192,1779018652000,"fUSD",-352.63685002,0.00040406,2,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517191,1779018652000,"fUSD",-500.0,0.00040406,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517188,1779018652000,"fUSD",-154.90923201,0.000404,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517185,1779018652000,"fUSD",-1000.0,0.00040399,33,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517233,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517244,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517224,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517259,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517262,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517268,1779018652000,"fUSD",-100000.0,0.00040429,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517267,1779018652000,"fUSD",-233.27153218,0.00040429,60,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517266,1779018652000,"fUSD",-382.86477196,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517249,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517261,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517263,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517265,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517256,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517258,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517264,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517269,1779018652000,"fUSD",-159.10976001,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517271,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517274,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517275,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517277,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517272,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517273,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517281,1779018652000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517279,1779018652000,"fUSD",-236.6981167,0.00040429,60,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517276,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517278,1779018652000,"fUSD",-586.91560267,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517280,1779018652000,"fUSD",-163.75200715,0.00040429,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517283,1779018652000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517222,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517270,1779018652000,"fUSD",-1279.72,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517254,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517282,1779018652000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517252,1779018652000,"fUSD",-206.2,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517246,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517225,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517226,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517228,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517231,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517227,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517229,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517230,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517234,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517237,1779018652000,"fUSD",-482.01,0.00040429,90,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517236,1779018652000,"fUSD",-480.0,0.00040429,3,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517235,1779018652000,"fUSD",-311.01584347,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517238,1779018652000,"fUSD",-168.068147,0.00040429,20,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517232,1779018652000,"fUSD",-500.0,0.00040428,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517241,1779018652000,"fUSD",-181.34053925,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517242,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517257,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517255,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517251,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517250,1779018652000,"fUSD",-184.77436896,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517260,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517247,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517240,1779018652000,"fUSD",-227.30358758,0.00040429,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517253,1779018652000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517243,1779018652000,"fUSD",-163.05696925,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517248,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517239,1779018652000,"fUSD",-151.0,0.00040429,30,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517245,1779018652000,"fUSD",-159.10976002,0.00040429,120,"2026-05-17T11:50:52.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517322,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517313,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517312,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517308,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517311,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517316,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517315,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517318,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517327,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517309,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517310,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517323,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517320,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517319,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517324,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517325,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517326,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517328,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517329,1779018653000,"fUSD",-543.49888003,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517334,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517317,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517331,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517321,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517314,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517295,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517307,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517330,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517285,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517292,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517284,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517288,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517287,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517286,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517289,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517293,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517291,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517306,1779018653000,"fUSD",-543.46,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517290,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517296,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517298,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517297,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517302,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517303,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517299,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517301,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517300,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517305,1779018653000,"fUSD",-100000.0,0.00040429,30,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517304,1779018653000,"fUSD",-772.06216121,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517294,1779018653000,"fUSD",-771.93,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517338,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517332,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517335,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517363,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517364,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517374,1779018653000,"fUSD",-534.0512539,0.00040429,5,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517372,1779018653000,"fUSD",-526.85591666,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517371,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517369,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517366,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517370,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517373,1779018653000,"fUSD",-100000.0,0.00040429,30,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517368,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517367,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517376,1779018653000,"fUSD",-1893.272026,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517375,1779018653000,"fUSD",-454626.55680358,0.00040429,60,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517377,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517378,1779018653000,"fUSD",-227.32395125,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517379,1779018653000,"fUSD",-273.51692486,0.00040429,60,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517380,1779018653000,"fUSD",-273.51692486,0.00040429,60,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517385,1779018653000,"fUSD",-418.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517382,1779018653000,"fUSD",-661.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517381,1779018653000,"fUSD",-510.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517383,1779018653000,"fUSD",-156.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517336,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517384,1779018653000,"fUSD",-153.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517365,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517359,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517386,1779018653000,"fUSD",-151.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517356,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517337,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517358,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517333,1779018653000,"fUSD",-303.659999,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517340,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517339,1779018653000,"fUSD",-2833.875895,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517343,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517345,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517344,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517341,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517346,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517348,1779018653000,"fUSD",-151.0,0.00040429,2,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517342,1779018653000,"fUSD",-500.0,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517362,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517347,1779018653000,"fUSD",-499.2,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517350,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517354,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517361,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517351,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517357,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517360,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517352,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517353,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517355,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517349,1779018653000,"fUSD",-526.69,0.00040429,120,"2026-05-17T11:50:53.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517438,1779018654000,"fUSD",-151.0,0.00040593,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517413,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517430,1779018654000,"fUSD",-170.8630471,0.00040518,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517436,1779018654000,"fUSD",-1000.0,0.00040567,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517431,1779018654000,"fUSD",-9353.44893307,0.00040529,15,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517426,1779018654000,"fUSD",-150.0,0.00040488,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517421,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517423,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517420,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517422,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517418,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517433,1779018654000,"fUSD",-160.92141633,0.00040548,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517428,1779018654000,"fUSD",-500.0,0.000405,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517429,1779018654000,"fUSD",-170.86304711,0.00040518,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517448,1779018654000,"fUSD",-19993.20167828,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517432,1779018654000,"fUSD",-1000.0,0.00040547,5,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517446,1779018654000,"fUSD",-1000.0,0.00040623,79,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517435,1779018654000,"fUSD",-1000.0,0.00040555,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517437,1779018654000,"fUSD",-2313.0,0.00040572,11,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517434,1779018654000,"fUSD",-161.4928877,0.00040548,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517440,1779018654000,"fUSD",-10000.0,0.000406,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517450,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517441,1779018654000,"fUSD",-500.0,0.000406,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517449,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517445,1779018654000,"fUSD",-500.0,0.00040607,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517447,1779018654000,"fUSD",-151.0,0.00040623,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517439,1779018654000,"fUSD",-1000.0,0.00040599,31,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517417,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517427,1779018654000,"fUSD",-150.0,0.00040488,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517419,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517391,1779018654000,"fUSD",-1000.0,0.00040473,39,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517415,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517443,1779018654000,"fUSD",-958.33,0.00040607,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517388,1779018654000,"fUSD",-1000.0,0.00040434,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517389,1779018654000,"fUSD",-1000.0,0.00040473,4,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517390,1779018654000,"fUSD",-1000.0,0.00040473,10,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517399,1779018654000,"fUSD",-309.77765035,0.00040474,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517398,1779018654000,"fUSD",-2805.00325221,0.00040474,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517387,1779018654000,"fUSD",-152.0,0.00040429,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517394,1779018654000,"fUSD",-1000.0,0.00040473,49,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517395,1779018654000,"fUSD",-2798.68773875,0.00040474,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517392,1779018654000,"fUSD",-1000.0,0.00040473,40,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517397,1779018654000,"fUSD",-5865.75645904,0.00040474,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517393,1779018654000,"fUSD",-1000.0,0.00040473,91,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517401,1779018654000,"fUSD",-150.0,0.00040488,6,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517416,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517400,1779018654000,"fUSD",-320.57411475,0.00040474,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517402,1779018654000,"fUSD",-151.0,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517412,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517404,1779018654000,"fUSD",-263.8,0.00040488,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517411,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517408,1779018654000,"fUSD",-5148.93267477,0.00040488,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517407,1779018654000,"fUSD",-2000.0,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517410,1779018654000,"fUSD",-408.94,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517409,1779018654000,"fUSD",-5909.11924427,0.00040488,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517405,1779018654000,"fUSD",-495.69948996,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517406,1779018654000,"fUSD",-1830.62971474,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517424,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517414,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517425,1779018654000,"fUSD",-408.97,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517403,1779018654000,"fUSD",-387.0,0.00040488,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517444,1779018654000,"fUSD",-823.2,0.00040607,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517396,1779018654000,"fUSD",-166.22900262,0.00040474,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517463,1779018654000,"fUSD",-1000.0,0.00040699,12,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517480,1779018654000,"fUSD",-1000.0,0.00040831,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517482,1779018654000,"fUSD",-1000.0,0.00040874,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517486,1779018654000,"fUSD",-311.37681882,0.00040889,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517485,1779018654000,"fUSD",-1000.0,0.00040887,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517500,1779018654000,"fUSD",-469.23882206,0.000409,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517490,1779018654000,"fUSD",-1269.96407723,0.000409,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517489,1779018654000,"fUSD",-211.527864,0.000409,53,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517491,1779018654000,"fUSD",-515.33678161,0.000409,15,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517492,1779018654000,"fUSD",-245.7,0.000409,36,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517493,1779018654000,"fUSD",-194.168,0.000409,43,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517496,1779018654000,"fUSD",-2532.37722821,0.000409,28,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517494,1779018654000,"fUSD",-691.0,0.000409,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517495,1779018654000,"fUSD",-194.168,0.000409,43,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517488,1779018654000,"fUSD",-1000.0,0.00040899,43,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517497,1779018654000,"fUSD",-2094.90525371,0.000409,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517498,1779018654000,"fUSD",-200.0,0.000409,20,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517501,1779018654000,"fUSD",-1735.5,0.000409,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517505,1779018654000,"fUSD",-1000.0,0.00040966,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517509,1779018654000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517510,1779018654000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517512,1779018654000,"fUSD",-1000.0,0.00040974,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517504,1779018654000,"fUSD",-2107.96,0.0004092,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517508,1779018654000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517506,1779018654000,"fUSD",-1000.0,0.00040969,3,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517503,1779018654000,"fUSD",-1000.0,0.00040906,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517502,1779018654000,"fUSD",-1000.0,0.00040901,11,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517511,1779018654000,"fUSD",-157.626065,0.0004097,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517442,1779018654000,"fUSD",-165.0,0.00040606,11,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517499,1779018654000,"fUSD",-17042.87754972,0.000409,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517484,1779018654000,"fUSD",-311.37681882,0.00040883,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517507,1779018654000,"fUSD",-400.0,0.0004097,3,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517478,1779018654000,"fUSD",-150.63,0.000408,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517455,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517487,1779018654000,"fUSD",-1000.0,0.00040899,20,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517453,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517462,1779018654000,"fUSD",-1586.0,0.0004068,11,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517451,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517457,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517460,1779018654000,"fUSD",-6784.29,0.00040639,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517456,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517458,1779018654000,"fUSD",-22108.1970101,0.00040635,2,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517454,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517452,1779018654000,"fUSD",-19993.20167823,0.00040629,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517459,1779018654000,"fUSD",-1000.0,0.00040639,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517465,1779018654000,"fUSD",-153.0,0.000407,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517468,1779018654000,"fUSD",-1000.0,0.00040703,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517461,1779018654000,"fUSD",-819.0,0.00040679,11,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517473,1779018654000,"fUSD",-501.0,0.0004071,16,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517483,1779018654000,"fUSD",-44390.0,0.00040876,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517466,1779018654000,"fUSD",-224.8179837,0.000407,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517481,1779018654000,"fUSD",-160.92141633,0.00040849,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517477,1779018654000,"fUSD",-1000.0,0.00040799,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517476,1779018654000,"fUSD",-1000.0,0.00040732,90,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517474,1779018654000,"fUSD",-160.92141633,0.00040712,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517479,1779018654000,"fUSD",-500.0,0.000408,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517469,1779018654000,"fUSD",-958.33,0.00040708,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517464,1779018654000,"fUSD",-10000.0,0.000407,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517470,1779018654000,"fUSD",-823.2,0.00040708,30,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517467,1779018654000,"fUSD",-500.0,0.000407,14,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517471,1779018654000,"fUSD",-500.0,0.00040708,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517475,1779018654000,"fUSD",-1000.0,0.00040725,60,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517472,1779018654000,"fUSD",-45241.0,0.00040709,120,"2026-05-17T11:50:54.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517551,1779018655000,"fUSD",-2405.55389864,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517552,1779018655000,"fUSD",-2494.55939289,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517547,1779018655000,"fUSD",-2080.17592889,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517550,1779018655000,"fUSD",-2319.72410669,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517548,1779018655000,"fUSD",-2157.14243826,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517546,1779018655000,"fUSD",-2005.9555727,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517545,1779018655000,"fUSD",-1934.38338737,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517557,1779018655000,"fUSD",-823.2,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517542,1779018655000,"fUSD",-1734.62772924,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517549,1779018655000,"fUSD",-2236.95670848,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517541,1779018655000,"fUSD",-1672.7364795,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517559,1779018655000,"fUSD",-151.0,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517556,1779018655000,"fUSD",-823.2,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517555,1779018655000,"fUSD",-823.2,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517561,1779018655000,"fUSD",-500.0,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517554,1779018655000,"fUSD",-823.2,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517558,1779018655000,"fUSD",-823.2341162,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517564,1779018655000,"fUSD",-423.78478038,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517560,1779018655000,"fUSD",-500.0,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517563,1779018655000,"fUSD",-500.0,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517562,1779018655000,"fUSD",-500.0,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517565,1779018655000,"fUSD",-1000.0,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517576,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517543,1779018655000,"fUSD",-1798.80895522,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517570,1779018655000,"fUSD",-300.0,0.00040999,10,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517553,1779018655000,"fUSD",-2177.57835665,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517544,1779018655000,"fUSD",-1865.36488657,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517524,1779018655000,"fUSD",-150.0,0.00040986,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517539,1779018655000,"fUSD",-1555.5,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517569,1779018655000,"fUSD",-500.8620181,0.00040999,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517514,1779018655000,"fUSD",-3316.11994332,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517513,1779018655000,"fUSD",-150.0,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517516,1779018655000,"fUSD",-17342.44378636,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517526,1779018655000,"fUSD",-330.0,0.00040986,87,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517518,1779018655000,"fUSD",-2294.9737345,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517515,1779018655000,"fUSD",-150.0,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517519,1779018655000,"fUSD",-1000.0,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517517,1779018655000,"fUSD",-150.0,0.00040975,2,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517523,1779018655000,"fUSD",-150.0,0.00040986,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517520,1779018655000,"fUSD",-313.846,0.00040986,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517522,1779018655000,"fUSD",-150.0,0.00040986,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517521,1779018655000,"fUSD",-150.0,0.00040986,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517525,1779018655000,"fUSD",-150.0,0.00040986,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517527,1779018655000,"fUSD",-150.0,0.00040986,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517529,1779018655000,"fUSD",-500.91667493,0.0004099,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517532,1779018655000,"fUSD",-151.0,0.00040997,14,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517528,1779018655000,"fUSD",-1000.0,0.00040989,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517531,1779018655000,"fUSD",-246.78,0.00040993,87,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517534,1779018655000,"fUSD",-958.33,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517535,1779018655000,"fUSD",-958.33,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517533,1779018655000,"fUSD",-958.33,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517537,1779018655000,"fUSD",-958.41,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517538,1779018655000,"fUSD",-1500.0,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517536,1779018655000,"fUSD",-958.33,0.00040998,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517540,1779018655000,"fUSD",-1613.0535,0.00040998,30,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517567,1779018655000,"fUSD",-1000.0,0.00040998,90,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517530,1779018655000,"fUSD",-500.61556267,0.0004099,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517568,1779018655000,"fUSD",-300.0,0.00040999,10,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517600,1779018655000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517598,1779018655000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517602,1779018655000,"fUSD",-156.587,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517599,1779018655000,"fUSD",-2625.15855112,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517607,1779018655000,"fUSD",-1107.63007,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517617,1779018655000,"fUSD",-557.5788265,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517606,1779018655000,"fUSD",-559.19188,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517609,1779018655000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517610,1779018655000,"fUSD",-537.6845,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517611,1779018655000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517608,1779018655000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517615,1779018655000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517601,1779018655000,"fUSD",-1068.11,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517614,1779018655000,"fUSD",-1148.61238259,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517616,1779018655000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517613,1779018655000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517618,1779018655000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517620,1779018655000,"fUSD",-601.3376128,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517566,1779018655000,"fUSD",-1000.0,0.00040998,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517624,1779018655000,"fUSD",-578.20924308,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517627,1779018655000,"fUSD",-620.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517619,1779018655000,"fUSD",-205.94293675,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517621,1779018655000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517622,1779018655000,"fUSD",-1191.11104075,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517625,1779018655000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517626,1779018655000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517612,1779018655000,"fUSD",-579.88197956,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517595,1779018655000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517623,1779018655000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517594,1779018655000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517596,1779018655000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517577,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517578,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517573,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517575,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517572,1779018655000,"fUSD",-300.0,0.00040999,10,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517574,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517590,1779018655000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517580,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517591,1779018655000,"fUSD",-6888.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517579,1779018655000,"fUSD",-900.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517582,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517583,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517571,1779018655000,"fUSD",-7527.41158839,0.00040999,7,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517585,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517597,1779018655000,"fUSD",-539.24,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517587,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517592,1779018655000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517593,1779018655000,"fUSD",-1030.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517604,1779018655000,"fUSD",-518.5,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517605,1779018655000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517586,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517581,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517584,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517589,1779018655000,"fUSD",-520.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517588,1779018655000,"fUSD",-800.0,0.00040999,15,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517603,1779018655000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:55.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517651,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517659,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517652,1779018656000,"fUSD",-716.97946142,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517654,1779018656000,"fUSD",-1377.42282659,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517653,1779018656000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517648,1779018656000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517650,1779018656000,"fUSD",-695.39793187,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517655,1779018656000,"fUSD",-646.65982734,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517660,1779018656000,"fUSD",-743.50770149,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517665,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517664,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517661,1779018656000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517667,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517663,1779018656000,"fUSD",-242.15909246,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517666,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517668,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517662,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517649,1779018656000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517658,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517647,1779018656000,"fUSD",-1328.27659266,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517642,1779018656000,"fUSD",-666.72878,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517657,1779018656000,"fUSD",-201.93286099,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517628,1779018656000,"fUSD",-623.58710448,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517630,1779018656000,"fUSD",-1235.18214925,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517629,1779018656000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517631,1779018656000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517633,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517643,1779018656000,"fUSD",-670.58624095,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517632,1779018656000,"fUSD",-599.60298507,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517644,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517645,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517635,1779018656000,"fUSD",-642.94,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517636,1779018656000,"fUSD",-646.65982734,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517639,1779018656000,"fUSD",-1280.88388878,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517634,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517637,1779018656000,"fUSD",-200.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517640,1779018656000,"fUSD",-283.43953358,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517641,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517646,1779018656000,"fUSD",-691.39774486,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517656,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517638,1779018656000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517674,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517669,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517670,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517697,1779018656000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517696,1779018656000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517698,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517704,1779018656000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517702,1779018656000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517699,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517700,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517701,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517695,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517703,1779018656000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517713,1779018656000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517706,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517712,1779018656000,"fUSD",-537.6845,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517705,1779018656000,"fUSD",-518.5,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517711,1779018656000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517708,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517709,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517671,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517707,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517694,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517710,1779018656000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517693,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517672,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517692,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517673,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517675,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517677,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517679,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517676,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517680,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517682,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517678,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517683,1779018656000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517685,1779018656000,"fUSD",-156.587,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517684,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517686,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517687,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517690,1779018656000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517691,1779018656000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517688,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517681,1779018656000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517689,1779018656000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:56.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517756,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517764,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517753,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517754,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517749,1779018657000,"fUSD",-260.287,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517745,1779018657000,"fUSD",-160.83711238,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517747,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517746,1779018657000,"fUSD",-251.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517748,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517758,1779018657000,"fUSD",-170.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517752,1779018657000,"fUSD",-269.917619,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517744,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517762,1779018657000,"fUSD",-176.29,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517768,1779018657000,"fUSD",-189.57680101,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517755,1779018657000,"fUSD",-163.3942781,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517760,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517757,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517761,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517763,1779018657000,"fUSD",-156.587,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517766,1779018657000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517767,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517775,1779018657000,"fUSD",-203.86501493,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517774,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517776,1779018657000,"fUSD",-156.587,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517777,1779018657000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517771,1779018657000,"fUSD",-196.59114265,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517742,1779018657000,"fUSD",-300.14249605,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517759,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517743,1779018657000,"fUSD",-311.54619382,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517720,1779018657000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517741,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517716,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517717,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517714,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517715,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517719,1779018657000,"fUSD",-557.5788265,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517728,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517718,1779018657000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517721,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517727,1779018657000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517729,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517723,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517726,1779018657000,"fUSD",-578.20924308,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517724,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517722,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517725,1779018657000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517730,1779018657000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517732,1779018657000,"fUSD",-1053.63041133,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517731,1779018657000,"fUSD",-421.60875699,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517734,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517735,1779018657000,"fUSD",-201.93286099,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517733,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517738,1779018657000,"fUSD",-187.78006527,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517737,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517736,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517739,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517740,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517751,1779018657000,"fUSD",-500.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517750,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517773,1779018657000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517765,1779018657000,"fUSD",-182.81273,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517769,1779018657000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517812,1779018657000,"fUSD",-153.32259511,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517813,1779018657000,"fUSD",-224.12897401,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517808,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517814,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517810,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517809,1779018657000,"fUSD",-270.0455652,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517807,1779018657000,"fUSD",-260.4103811,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517817,1779018657000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517827,1779018657000,"fUSD",-242.15909246,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517816,1779018657000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517828,1779018657000,"fUSD",-251.11897888,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517819,1779018657000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517818,1779018657000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517805,1779018657000,"fUSD",-251.11897888,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517822,1779018657000,"fUSD",-201.93286099,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517823,1779018657000,"fUSD",-209.40437684,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517826,1779018657000,"fUSD",-233.51889341,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517825,1779018657000,"fUSD",-225.18697532,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517824,1779018657000,"fUSD",-217.15233878,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517821,1779018657000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517830,1779018657000,"fUSD",-270.0455652,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517829,1779018657000,"fUSD",-260.4103811,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517831,1779018657000,"fUSD",-280.03725112,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517833,1779018657000,"fUSD",-1000.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517834,1779018657000,"fUSD",-1000.0,0.00040999,69,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517832,1779018657000,"fUSD",-297.39678444,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517835,1779018657000,"fUSD",-1000.0,0.00040999,72,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517836,1779018657000,"fUSD",-1000.0,0.00040999,71,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517820,1779018657000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517806,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517772,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517815,1779018657000,"fUSD",-156.587,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517770,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517780,1779018657000,"fUSD",-162.380719,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517779,1779018657000,"fUSD",-211.40802048,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517811,1779018657000,"fUSD",-280.03725112,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517778,1779018657000,"fUSD",-152.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517790,1779018657000,"fUSD",-209.40437684,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517789,1779018657000,"fUSD",-181.08010149,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517785,1779018657000,"fUSD",-227.34163157,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517786,1779018657000,"fUSD",-174.61919141,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517782,1779018657000,"fUSD",-219.23011724,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517787,1779018657000,"fUSD",-201.93286099,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517784,1779018657000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517783,1779018657000,"fUSD",-168.3888056,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517788,1779018657000,"fUSD",-235.75327194,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517781,1779018657000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517803,1779018657000,"fUSD",-397.36864492,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517792,1779018657000,"fUSD",-187.78006525,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517804,1779018657000,"fUSD",-151.0,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517797,1779018657000,"fUSD",-262.90206542,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517794,1779018657000,"fUSD",-253.52176029,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517791,1779018657000,"fUSD",-244.476143,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517796,1779018657000,"fUSD",-225.18697532,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517800,1779018657000,"fUSD",-272.62944185,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517795,1779018657000,"fUSD",-194.72792766,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517801,1779018657000,"fUSD",-242.15909246,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517793,1779018657000,"fUSD",-217.15233878,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517798,1779018657000,"fUSD",-201.93286099,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517802,1779018657000,"fUSD",-231.54239776,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517799,1779018657000,"fUSD",-233.51889341,0.00040999,120,"2026-05-17T11:50:57.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517855,1779018658000,"fUSD",-143007.1341914,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517856,1779018658000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517850,1779018658000,"fUSD",-50000.0,0.00041,81,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517853,1779018658000,"fUSD",-245.55034778,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517851,1779018658000,"fUSD",-50000.0,0.00041,82,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517852,1779018658000,"fUSD",-255.37648703,0.00041,30,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517849,1779018658000,"fUSD",-50000.0,0.00041,80,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517848,1779018658000,"fUSD",-50000.0,0.00041,79,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517847,1779018658000,"fUSD",-50000.0,0.00041,78,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517837,1779018658000,"fUSD",-1000.0,0.00040999,73,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517845,1779018658000,"fUSD",-50000.0,0.00041,75,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517854,1779018658000,"fUSD",-26688.66609823,0.00041,37,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517843,1779018658000,"fUSD",-50000.0,0.00041,73,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517844,1779018658000,"fUSD",-50000.0,0.00041,74,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517839,1779018658000,"fUSD",-1000.0,0.00040999,75,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517838,1779018658000,"fUSD",-1000.0,0.00040999,74,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517841,1779018658000,"fUSD",-50000.0,0.00041,71,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517840,1779018658000,"fUSD",-50000.0,0.00041,69,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517842,1779018658000,"fUSD",-50000.0,0.00041,72,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517846,1779018658000,"fUSD",-50000.0,0.00041,77,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517858,1779018658000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517860,1779018658000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517859,1779018658000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517857,1779018658000,"fUSD",-1069558.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517880,1779018658000,"fUSD",-293.593496,0.00035624,30,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517879,1779018658000,"fUSD",-150.0,0.0003562,30,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517881,1779018658000,"fUSD",-7656.406504,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517877,1779018658000,"fUSD",-826.43187601,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517876,1779018658000,"fUSD",-302.6193998,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517874,1779018658000,"fUSD",-278.0,0.0004025,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517878,1779018658000,"fUSD",-808.425,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517875,1779018658000,"fUSD",-760963.1159451,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517866,1779018658000,"fUSD",-462.36,0.0002863,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517873,1779018658000,"fUSD",-2131.1952,0.0003812,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517868,1779018658000,"fUSD",-462.36,0.00028693,30,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517864,1779018658000,"fUSD",-152.0,0.0002,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517870,1779018658000,"fUSD",-152.0,0.00036215,30,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517871,1779018658000,"fUSD",-1095.24427681,0.00036377,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517869,1779018658000,"fUSD",-462.36,0.00028725,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517867,1779018658000,"fUSD",-462.36,0.00028661,7,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517865,1779018658000,"fUSD",-406.01635241,0.00022407,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517861,1779018658000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517862,1779018658000,"fUSD",-1000000.0,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517872,1779018658000,"fUSD",-353.59451446,0.00036377,2,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517863,1779018658000,"fUSD",-81552.61348549,0.00041,120,"2026-05-17T11:50:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517890,1779018659000,"fUSD",-923.22622857,0.00025192,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517892,1779018659000,"fUSD",-502.28,0.0002864,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517893,1779018659000,"fUSD",-502.28,0.0002872,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517891,1779018659000,"fUSD",-3632.0,0.00028192,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517887,1779018659000,"fUSD",-80.10979555,0.00022407,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517885,1779018659000,"fUSD",-152.61,0.00021,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517886,1779018659000,"fUSD",-325.90655685,0.00022407,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517888,1779018659000,"fUSD",-2032.71682189,0.00025192,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517894,1779018659000,"fUSD",-462.36,0.00028788,30,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517883,1779018659000,"fUSD",-497.08449337,0.00036377,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517882,1779018659000,"fUSD",-462.36,0.00028756,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517884,1779018659000,"fUSD",-3498.16108147,0.00041,120,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517889,1779018659000,"fUSD",-676.05694954,0.00025192,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517896,1779018659000,"fUSD",-462.36,0.00028852,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517897,1779018659000,"fUSD",-462.36,0.00028883,30,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517898,1779018659000,"fUSD",-462.36,0.00028915,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517911,1779018659000,"fUSD",-2418.31755695,0.00031192,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517909,1779018659000,"fUSD",-1080.0751476,0.00031192,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517910,1779018659000,"fUSD",-502.28,0.000288,30,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517904,1779018659000,"fUSD",-462.36,0.00029105,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517899,1779018659000,"fUSD",-462.36,0.00028947,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517908,1779018659000,"fUSD",-462.5,0.00029232,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517905,1779018659000,"fUSD",-462.36,0.00029137,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517903,1779018659000,"fUSD",-462.36,0.00029074,30,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517906,1779018659000,"fUSD",-462.36,0.00029169,30,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517907,1779018659000,"fUSD",-462.36,0.00029201,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517900,1779018659000,"fUSD",-462.36,0.00028979,30,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517895,1779018659000,"fUSD",-462.36,0.0002882,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517902,1779018659000,"fUSD",-462.36,0.00029042,7,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517901,1779018659000,"fUSD",-462.36,0.0002901,2,"2026-05-17T11:50:59.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517912,1779018731000,"fUSD",-406.0163524,0.00022407,2,"2026-05-17T11:52:11.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517916,1779018898000,"fUSD",150.0,0.00030136,120,"2026-05-17T11:54:58.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517918,1779018979000,"fUSD",-4474.91678066,0.00013293,2,"2026-05-17T11:56:19.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517920,1779019149000,"fUSD",-287.80083019,0.00013292,2,"2026-05-17T11:59:09.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517921,1779019268000,"fUSD",1879.754026,7.945e-05,2,"2026-05-17T12:01:08.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517923,1779019352000,"fUSD",2046.88207389,8e-05,2,"2026-05-17T12:02:32.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517926,1779019397000,"fUSD",-216.27923529,0.00013192,2,"2026-05-17T12:03:17.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517927,1779019450000,"fUSD",1399.097076,7.945e-05,2,"2026-05-17T12:04:10.000",0.00040515,99.3,0.998320194227199,5295760909.559607]
[422517930,1779019647000,"fUSD",-200.0,0.000128,4,"2026-05-17T12:07:27.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517931,1779019684000,"fUSD",151.3,6.482e-05,2,"2026-05-17T12:08:04.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517936,1779019685000,"fUSD",44.98390921,8.121e-05,2,"2026-05-17T12:08:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517937,1779019685000,"fUSD",106.31609079,8.121e-05,2,"2026-05-17T12:08:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517935,1779019685000,"fUSD",151.3,7.793e-05,2,"2026-05-17T12:08:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517933,1779019685000,"fUSD",151.3,7.138e-05,2,"2026-05-17T12:08:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517932,1779019685000,"fUSD",151.3,6.81e-05,2,"2026-05-17T12:08:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517934,1779019685000,"fUSD",151.3,7.466e-05,2,"2026-05-17T12:08:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517941,1779019686000,"fUSD",151.3,9.432e-05,2,"2026-05-17T12:08:06.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517940,1779019686000,"fUSD",151.3,9.104e-05,2,"2026-05-17T12:08:06.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517939,1779019686000,"fUSD",151.3,8.777e-05,2,"2026-05-17T12:08:06.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517938,1779019686000,"fUSD",151.3,8.449e-05,2,"2026-05-17T12:08:06.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517942,1779019687000,"fUSD",151.3,9.76e-05,2,"2026-05-17T12:08:07.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517943,1779019687000,"fUSD",151.3,0.00010088,2,"2026-05-17T12:08:07.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517946,1779019745000,"fUSD",156.07,0.00029109,120,"2026-05-17T12:09:05.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517949,1779019831000,"fUSD",-151.3,0.00010416,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517951,1779019831000,"fUSD",-151.3,0.00011071,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517950,1779019831000,"fUSD",-151.3,0.00010743,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517952,1779019831000,"fUSD",-77.83649619,0.00011399,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517953,1779019831000,"fUSD",-73.46350381,0.00011399,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517955,1779019831000,"fUSD",-151.3,0.00012054,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517954,1779019831000,"fUSD",-151.3,0.00011727,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517956,1779019831000,"fUSD",-151.3,0.00012382,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517958,1779019831000,"fUSD",-151.3,0.0001271,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517957,1779019831000,"fUSD",-156.07,0.00012465,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517959,1779019831000,"fUSD",-500.0,0.000129,4,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517960,1779019831000,"fUSD",-4541.87,0.00013007,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517961,1779019831000,"fUSD",-1200.0,0.00013026,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517963,1779019831000,"fUSD",-195.207,0.00013027,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517962,1779019831000,"fUSD",-1530.516,0.00013027,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517964,1779019831000,"fUSD",-300.0,0.00013068,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517967,1779019831000,"fUSD",-239.244572,0.00013179,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517966,1779019831000,"fUSD",-150.0,0.00013169,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517979,1779019831000,"fUSD",-295686.18427778,0.00013293,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517965,1779019831000,"fUSD",-239.24457202,0.00013069,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517981,1779019831000,"fUSD",-508.0,0.00013293,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517978,1779019831000,"fUSD",-150.0,0.00013292,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517976,1779019831000,"fUSD",-500.0,0.00013292,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517973,1779019831000,"fUSD",-2890.36304196,0.00013288,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517977,1779019831000,"fUSD",-222.19462109,0.00013292,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517980,1779019831000,"fUSD",-4627.70877824,0.00013293,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517974,1779019831000,"fUSD",-151.0,0.0001329,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517972,1779019831000,"fUSD",-239.244572,0.00013288,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517969,1779019831000,"fUSD",-6801.8826,0.00013193,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517970,1779019831000,"fUSD",-949.64146064,0.00013267,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517971,1779019831000,"fUSD",-386.80925637,0.00013283,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517968,1779019831000,"fUSD",-4064.8663,0.00013193,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517975,1779019831000,"fUSD",-500.0,0.00013292,2,"2026-05-17T12:10:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518002,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518001,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518005,1779019839000,"fUSD",-996.30968597,0.00013537,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517999,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517997,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517995,1779019839000,"fUSD",-150.00000001,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517996,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517994,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517992,1779019839000,"fUSD",-996.30968603,0.00013367,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517991,1779019839000,"fUSD",-1194703.19016332,0.00013293,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517993,1779019839000,"fUSD",-2890.36304193,0.00013467,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422517998,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518006,1779019839000,"fUSD",-2890.36304193,0.00013646,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518000,1779019839000,"fUSD",-150.0,0.00013488,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518003,1779019839000,"fUSD",-292.65614619,0.00013498,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518004,1779019839000,"fUSD",-949.64146057,0.000135,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518018,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518014,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518017,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518016,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518013,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518015,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518010,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518012,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518008,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518007,1779019839000,"fUSD",-171.48,0.00013665,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518011,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518009,1779019839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:39.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518060,1779019840000,"fUSD",-949.64146057,0.000142,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518050,1779019840000,"fUSD",-996.30968597,0.00013708,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518051,1779019840000,"fUSD",-949.64146057,0.00013734,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518053,1779019840000,"fUSD",-150.0,0.00013862,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518056,1779019840000,"fUSD",-250.0,0.00014,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518052,1779019840000,"fUSD",-2890.36304193,0.00013825,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518054,1779019840000,"fUSD",-996.30968597,0.00013878,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518055,1779019840000,"fUSD",-949.64146057,0.00013967,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518058,1779019840000,"fUSD",-996.30968597,0.00014048,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518057,1779019840000,"fUSD",-2890.36304193,0.00014004,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518059,1779019840000,"fUSD",-2890.36304193,0.00014184,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518062,1779019840000,"fUSD",-150.0,0.00014237,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518064,1779019840000,"fUSD",-150.0,0.00014237,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518063,1779019840000,"fUSD",-150.0,0.00014237,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518067,1779019840000,"fUSD",-996.30968597,0.00014389,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518068,1779019840000,"fUSD",-949.64146057,0.00014433,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518066,1779019840000,"fUSD",-2890.36304193,0.00014363,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518065,1779019840000,"fUSD",-480.0,0.00014329,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518048,1779019840000,"fUSD",-1793.64,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518069,1779019840000,"fUSD",-800.0,0.000145,5,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518070,1779019840000,"fUSD",-2890.36304193,0.00014542,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518071,1779019840000,"fUSD",-996.30968597,0.00014559,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518072,1779019840000,"fUSD",-1100.0,0.000146,5,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518073,1779019840000,"fUSD",-150.0,0.00014612,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518074,1779019840000,"fUSD",-949.64146057,0.00014667,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518077,1779019840000,"fUSD",-996.30968597,0.0001473,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518061,1779019840000,"fUSD",-996.30968597,0.00014219,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518049,1779019840000,"fUSD",-200.0,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518040,1779019840000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518046,1779019840000,"fUSD",-963.83,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518076,1779019840000,"fUSD",-2890.36304193,0.00014721,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518020,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518019,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518021,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518022,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518023,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518024,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518025,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518026,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518027,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518029,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518028,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518030,1779019840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518032,1779019840000,"fUSD",-150.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518031,1779019840000,"fUSD",-323.78726493,0.00013698,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518033,1779019840000,"fUSD",-1195.97,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518034,1779019840000,"fUSD",-3871.83,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518036,1779019840000,"fUSD",-4999.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518035,1779019840000,"fUSD",-999.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518037,1779019840000,"fUSD",-2653.24,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518038,1779019840000,"fUSD",-1487.79,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518039,1779019840000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518045,1779019840000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518043,1779019840000,"fUSD",-299.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518042,1779019840000,"fUSD",-499.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518041,1779019840000,"fUSD",-24999.99,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518044,1779019840000,"fUSD",-6057.49,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518047,1779019840000,"fUSD",-30037.65,0.00013699,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518079,1779019840000,"fUSD",-200.0,0.000149,5,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518075,1779019840000,"fUSD",-1400.0,0.000147,5,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518081,1779019840000,"fUSD",-2890.36304193,0.000149,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518153,1779019840000,"fUSD",-5164495.64209414,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518145,1779019840000,"fUSD",-1041.58475453,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518155,1779019840000,"fUSD",-155.67,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518151,1779019840000,"fUSD",-8083.88332088,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518149,1779019840000,"fUSD",-2076.43774024,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518147,1779019840000,"fUSD",-3894921.84468524,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518162,1779019840000,"fUSD",-2270.40998677,0.00015807,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518160,1779019840000,"fUSD",-1237.39722377,0.000155,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518164,1779019840000,"fUSD",-200.0,0.0001634,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518158,1779019840000,"fUSD",-1517.64,0.000153,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518170,1779019840000,"fUSD",-162.96,0.00016712,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518165,1779019840000,"fUSD",-6610.14028822,0.000165,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518168,1779019840000,"fUSD",-7432.72693047,0.000165,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518175,1779019840000,"fUSD",-500.0,0.00017808,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518172,1779019840000,"fUSD",-292.65614617,0.00017715,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518174,1779019840000,"fUSD",-500.0,0.00017808,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518177,1779019840000,"fUSD",-500.0,0.00017808,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518180,1779019840000,"fUSD",-500.0,0.00017808,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518182,1779019840000,"fUSD",-497.22238197,0.00017808,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518184,1779019840000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518188,1779019840000,"fUSD",-104629.08406291,0.00018,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518186,1779019840000,"fUSD",-5988.20814964,0.0001789,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518190,1779019840000,"fUSD",-1206.50743831,0.00018,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518194,1779019840000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518197,1779019840000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518201,1779019840000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518078,1779019840000,"fUSD",-200.0,0.000148,5,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518140,1779019840000,"fUSD",-123996.00990623,0.00015,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518138,1779019840000,"fUSD",-300.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518193,1779019840000,"fUSD",-156.07,0.00018013,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518126,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518136,1779019840000,"fUSD",-313.78309455,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518083,1779019840000,"fUSD",-469.23882208,0.000149,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518086,1779019840000,"fUSD",-17042.87754974,0.000149,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518088,1779019840000,"fUSD",-2094.90525372,0.000149,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518089,1779019840000,"fUSD",-996.30968597,0.000149,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518092,1779019840000,"fUSD",-949.64146057,0.000149,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518104,1779019840000,"fUSD",-150.0,0.00014986,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518102,1779019840000,"fUSD",-150.0,0.00014986,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518106,1779019840000,"fUSD",-386.80925637,0.0001499,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518094,1779019840000,"fUSD",-150.0,0.00014986,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518107,1779019840000,"fUSD",-386.80925637,0.0001499,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518096,1779019840000,"fUSD",-150.0,0.00014986,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518098,1779019840000,"fUSD",-150.0,0.00014986,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518199,1779019840000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518109,1779019840000,"fUSD",-151.0,0.00014997,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518100,1779019840000,"fUSD",-150.0,0.00014986,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518122,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518121,1779019840000,"fUSD",-296.52784863,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518119,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518130,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518134,1779019840000,"fUSD",-594.0668067,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518124,1779019840000,"fUSD",-427.20654019,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518128,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518117,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518115,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518113,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518111,1779019840000,"fUSD",-151.0,0.00014997,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518132,1779019840000,"fUSD",-500.0,0.00014999,2,"2026-05-17T12:10:40.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518247,1779019841000,"fUSD",-152.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518245,1779019841000,"fUSD",-52317.08224419,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518246,1779019841000,"fUSD",-13089.48861455,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518243,1779019841000,"fUSD",-200.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518242,1779019841000,"fUSD",-537.81326358,0.0002,7,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518241,1779019841000,"fUSD",-2729.56929254,0.0002,7,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518240,1779019841000,"fUSD",-238.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518239,1779019841000,"fUSD",-1311.36258266,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518237,1779019841000,"fUSD",-3950.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518244,1779019841000,"fUSD",-1058.5393221,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518249,1779019841000,"fUSD",-154.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518256,1779019841000,"fUSD",-1209.03378583,0.00021,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518248,1779019841000,"fUSD",-3307.672544,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518251,1779019841000,"fUSD",-528.03498059,0.0002012,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518252,1779019841000,"fUSD",-151.0,0.00020381,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518254,1779019841000,"fUSD",-178.0,0.00021,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518253,1779019841000,"fUSD",-22962.33398337,0.000207,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518255,1779019841000,"fUSD",-238.0,0.00021,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518257,1779019841000,"fUSD",-199.54371661,0.00021,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518258,1779019841000,"fUSD",-1230.48948908,0.00021,7,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518259,1779019841000,"fUSD",-160.0,0.00021,7,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518260,1779019841000,"fUSD",-154.0,0.00021,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518262,1779019841000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518267,1779019841000,"fUSD",-178.0,0.00022,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518250,1779019841000,"fUSD",-1778.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518236,1779019841000,"fUSD",-178.0,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518222,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518235,1779019841000,"fUSD",-25915.80558917,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518269,1779019841000,"fUSD",-238.0,0.00022,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518203,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518207,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518205,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518209,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518211,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518212,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518214,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518216,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518215,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518219,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518218,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518233,1779019841000,"fUSD",-1553.33838876,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518220,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518223,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518221,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518224,1779019841000,"fUSD",-197.36680416,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518232,1779019841000,"fUSD",-7079.0099119,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518228,1779019841000,"fUSD",-469.23882206,0.00019946,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518227,1779019841000,"fUSD",-192.02289105,0.000199,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518226,1779019841000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518229,1779019841000,"fUSD",-17042.87754972,0.00019946,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518225,1779019841000,"fUSD",-4190.0,0.00019,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518230,1779019841000,"fUSD",-2094.90525371,0.00019946,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518231,1779019841000,"fUSD",-1375.81277684,0.0001995,15,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518234,1779019841000,"fUSD",-178.7376388,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518217,1779019841000,"fUSD",-151.0,0.00018795,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518265,1779019841000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518238,1779019841000,"fUSD",-26769.59424995,0.0002,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518266,1779019841000,"fUSD",-292.65614617,0.00021932,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518296,1779019841000,"fUSD",-156.07,0.00023561,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518298,1779019841000,"fUSD",-150.0,0.00023996,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518302,1779019841000,"fUSD",-1254.40750477,0.00024,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518300,1779019841000,"fUSD",-3600.0,0.00024,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518297,1779019841000,"fUSD",-7774.39,0.0002399,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518301,1779019841000,"fUSD",-178.0,0.00024,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518299,1779019841000,"fUSD",-1037.42246504,0.00024,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518303,1779019841000,"fUSD",-238.0,0.00024,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518304,1779019841000,"fUSD",-154.0,0.00024,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518305,1779019841000,"fUSD",-150.0,0.00024049,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518306,1779019841000,"fUSD",-2524.53,0.00024174,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518309,1779019841000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518307,1779019841000,"fUSD",-437.19,0.00024174,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518310,1779019841000,"fUSD",-151.0,0.00024324,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518314,1779019841000,"fUSD",-167.47,0.00024658,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518311,1779019841000,"fUSD",-1145.54173279,0.00024397,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518313,1779019841000,"fUSD",-208.48490792,0.00024578,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518312,1779019841000,"fUSD",-215.0785988,0.00024578,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518315,1779019841000,"fUSD",-155.99,0.00024658,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518316,1779019841000,"fUSD",-170.94,0.00024658,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518319,1779019841000,"fUSD",-200.0,0.000249,9,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518321,1779019841000,"fUSD",-2681.171739,0.0002492,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518317,1779019841000,"fUSD",-1270.0,0.00024889,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518318,1779019841000,"fUSD",-2000.0,0.000249,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518320,1779019841000,"fUSD",-2000.0,0.0002491,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518295,1779019841000,"fUSD",-7426.14,0.00023543,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518294,1779019841000,"fUSD",-200.0,0.00023452,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518308,1779019841000,"fUSD",-1196.28,0.00024174,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518291,1779019841000,"fUSD",-178.53681148,0.000232,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518292,1779019841000,"fUSD",-766.0,0.00023225,5,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518261,1779019841000,"fUSD",-58336.63162231,0.000215,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518263,1779019841000,"fUSD",-275.22,0.00021692,30,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518264,1779019841000,"fUSD",-1270.0,0.00021889,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518270,1779019841000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518271,1779019841000,"fUSD",-160.0,0.00022,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518272,1779019841000,"fUSD",-300.0,0.00022,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518273,1779019841000,"fUSD",-154.0,0.00022,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518276,1779019841000,"fUSD",-250.37675067,0.00022407,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518274,1779019841000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518278,1779019841000,"fUSD",-250.37675064,0.00022407,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518277,1779019841000,"fUSD",-250.37675064,0.00022407,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518275,1779019841000,"fUSD",-151.0,0.00022353,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518268,1779019841000,"fUSD",-114220.41375752,0.00022,4,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518293,1779019841000,"fUSD",-150.0,0.00023288,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518279,1779019841000,"fUSD",-1223.0,0.00022414,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518289,1779019841000,"fUSD",-312270.16260368,0.00023,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518288,1779019841000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518290,1779019841000,"fUSD",-154.0,0.00023,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518283,1779019841000,"fUSD",-530.8644361,0.0002271,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518285,1779019841000,"fUSD",-4756.25301534,0.00023,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518286,1779019841000,"fUSD",-178.0,0.00023,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518282,1779019841000,"fUSD",-3657.25469867,0.000226,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518284,1779019841000,"fUSD",-610.0,0.00022956,5,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518281,1779019841000,"fUSD",-36009.8973857,0.000225,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518280,1779019841000,"fUSD",-1694.95,0.00022466,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518287,1779019841000,"fUSD",-238.0,0.00023,2,"2026-05-17T12:10:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518328,1779019842000,"fUSD",-188.0,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518333,1779019842000,"fUSD",-427.88702794,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518330,1779019842000,"fUSD",-618.94857028,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518331,1779019842000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518329,1779019842000,"fUSD",-540.0,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518324,1779019842000,"fUSD",-2094.90525371,0.00024992,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518322,1779019842000,"fUSD",-469.23882206,0.00024992,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518325,1779019842000,"fUSD",-1128.85797423,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518326,1779019842000,"fUSD",-210.27121602,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518323,1779019842000,"fUSD",-17042.87754972,0.00024992,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518334,1779019842000,"fUSD",-243.08904108,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518327,1779019842000,"fUSD",-1808.80138077,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518336,1779019842000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518341,1779019842000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518337,1779019842000,"fUSD",-2229.88706687,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518335,1779019842000,"fUSD",-7224.00226822,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518338,1779019842000,"fUSD",-169.55879635,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518339,1779019842000,"fUSD",-4855.00204044,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518340,1779019842000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518342,1779019842000,"fUSD",-150.0,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518345,1779019842000,"fUSD",-808.55672583,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518344,1779019842000,"fUSD",-1309648.27721959,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518343,1779019842000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518346,1779019842000,"fUSD",-979.47501245,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518354,1779019842000,"fUSD",-7350.00005919,0.00013193,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518353,1779019842000,"fUSD",-1612.6,0.00013193,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518332,1779019842000,"fUSD",-3084.00265286,0.00025,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518355,1779019842000,"fUSD",-2809.12830199,0.00013193,2,"2026-05-17T12:10:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518369,1779019846000,"fUSD",-1065.32192759,0.00013193,2,"2026-05-17T12:10:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518368,1779019846000,"fUSD",-2633.0980248,0.00013193,2,"2026-05-17T12:10:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518375,1779019898000,"fUSD",-4474.91678066,0.00013193,2,"2026-05-17T12:11:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518376,1779019924000,"fUSD",150.0,6.596e-05,2,"2026-05-17T12:12:04.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518378,1779019978000,"fUSD",2000.0,0.00029612,120,"2026-05-17T12:12:58.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518384,1779020069000,"fUSD",-400.0,0.000128,4,"2026-05-17T12:14:29.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518385,1779020095000,"fUSD",477.6,0.00030136,120,"2026-05-17T12:14:55.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518386,1779020109000,"fUSD",172.0,0.00024579,120,"2026-05-17T12:15:09.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518387,1779020111000,"fUSD",172.0,0.00025808,120,"2026-05-17T12:15:11.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518388,1779020112000,"fUSD",172.0,0.00027099,120,"2026-05-17T12:15:12.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518389,1779020114000,"fUSD",172.0,0.00028454,120,"2026-05-17T12:15:14.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518390,1779020115000,"fUSD",172.0,0.00029877,120,"2026-05-17T12:15:15.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518399,1779020247000,"fUSD",638.89,0.00030129,120,"2026-05-17T12:17:27.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518400,1779020247000,"fUSD",638.89,0.00030129,120,"2026-05-17T12:17:27.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518403,1779020248000,"fUSD",638.89,0.00030129,120,"2026-05-17T12:17:28.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518402,1779020248000,"fUSD",638.89,0.00030129,120,"2026-05-17T12:17:28.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518401,1779020248000,"fUSD",638.89,0.00030129,120,"2026-05-17T12:17:28.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518404,1779020321000,"fUSD",-800.0,0.000129,4,"2026-05-17T12:18:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518405,1779020445000,"fUSD",500.0,0.0002963,120,"2026-05-17T12:20:45.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518408,1779020572000,"fUSD",-1734.585,0.00012929,2,"2026-05-17T12:22:52.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518409,1779020623000,"fUSD",175.42,0.00029799,120,"2026-05-17T12:23:43.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518411,1779020761000,"fUSD",-1387.668,0.00012831,2,"2026-05-17T12:26:01.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518413,1779020815000,"fUSD",-63.32779707,0.00012991,2,"2026-05-17T12:26:55.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518412,1779020815000,"fUSD",-195.207,0.00012831,2,"2026-05-17T12:26:55.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518414,1779020836000,"fUSD",400.0,0.000125,4,"2026-05-17T12:27:16.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518416,1779020955000,"fUSD",-166.84,0.00010341,2,"2026-05-17T12:29:15.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518417,1779020956000,"fUSD",1000.0,0.00030135,120,"2026-05-17T12:29:16.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518430,1779021031000,"fUSD",-1703.76,0.00012591,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518432,1779021031000,"fUSD",-149.93416619,0.000126,4,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518425,1779021031000,"fUSD",-415.78432906,0.00012543,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518429,1779021031000,"fUSD",-2000.0,0.00012544,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518426,1779021031000,"fUSD",-782.66367309,0.00012543,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518427,1779021031000,"fUSD",-300.0,0.00012543,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518424,1779021031000,"fUSD",-1.55199785,0.00012543,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518422,1779021031000,"fUSD",-200.0,0.00012494,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518423,1779021031000,"fUSD",-300.0,0.00012543,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518428,1779021031000,"fUSD",-7426.14,0.00012544,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518434,1779021031000,"fUSD",-1300.0,0.000127,4,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518431,1779021031000,"fUSD",-650.06583381,0.000126,4,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518433,1779021031000,"fUSD",-480.0,0.00012699,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518435,1779021031000,"fUSD",-843.42564438,0.000128,4,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518445,1779021031000,"fUSD",-1126.0,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518448,1779021031000,"fUSD",-380.68182096,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518444,1779021031000,"fUSD",-604.22503791,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518443,1779021031000,"fUSD",-2447.86120998,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518442,1779021031000,"fUSD",-674.06681493,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518437,1779021031000,"fUSD",-257.87283758,0.00012883,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518440,1779021031000,"fUSD",-1017.29465335,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518439,1779021031000,"fUSD",-461.50223718,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518438,1779021031000,"fUSD",-2567.2283209,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518436,1779021031000,"fUSD",-856.57435562,0.000128,4,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518441,1779021031000,"fUSD",-1850.0,0.00012893,2,"2026-05-17T12:30:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518464,1779021037000,"fUSD",-9999.99,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518468,1779021037000,"fUSD",-499.99,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518466,1779021037000,"fUSD",-299.99,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518465,1779021037000,"fUSD",-3871.83,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518463,1779021037000,"fUSD",-150.0,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518457,1779021037000,"fUSD",-1484726.96996269,0.00012893,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518460,1779021037000,"fUSD",-999.99,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518462,1779021037000,"fUSD",-1195.97,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518459,1779021037000,"fUSD",-30037.65,0.000129,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518458,1779021037000,"fUSD",-2200.0,0.000129,4,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518469,1779021037000,"fUSD",-4999.99,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518456,1779021037000,"fUSD",-4144.1699421,0.00012893,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518461,1779021037000,"fUSD",-2653.24,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518467,1779021037000,"fUSD",-9999.99,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518476,1779021037000,"fUSD",-963.83,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518472,1779021037000,"fUSD",-1357.0,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518484,1779021037000,"fUSD",-5000.0,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518483,1779021037000,"fUSD",-2500.0,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518482,1779021037000,"fUSD",-79158.4938,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518480,1779021037000,"fUSD",-15482.6828,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518470,1779021037000,"fUSD",-3221.79,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518478,1779021037000,"fUSD",-19517.32,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518481,1779021037000,"fUSD",-2000.0,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518475,1779021037000,"fUSD",-9999.99,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518477,1779021037000,"fUSD",-24999.99,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518474,1779021037000,"fUSD",-6057.49,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518471,1779021037000,"fUSD",-206.88,0.00012992,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518473,1779021037000,"fUSD",-9999.99,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518479,1779021037000,"fUSD",-1487.79,0.00012993,2,"2026-05-17T12:30:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518488,1779021038000,"fUSD",-2413.67204563,0.00012993,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518485,1779021038000,"fUSD",-1150.91072054,0.00012993,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518489,1779021038000,"fUSD",-257.87283758,0.00013083,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518490,1779021038000,"fUSD",-462.0422,0.00013093,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518487,1779021038000,"fUSD",-1199.77334422,0.00012993,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518491,1779021038000,"fUSD",-1792465.22952599,0.00013093,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518493,1779021038000,"fUSD",-1478.63014659,0.00013093,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518494,1779021038000,"fUSD",-288.18867524,0.00013093,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518486,1779021038000,"fUSD",-9148.74099094,0.00012993,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518492,1779021038000,"fUSD",-12100.42312434,0.00013093,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518495,1779021038000,"fUSD",-1246.04510968,0.00013093,2,"2026-05-17T12:30:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518533,1779021041000,"fUSD",-323664.36220683,0.00013093,2,"2026-05-17T12:30:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518531,1779021041000,"fUSD",-321.992,0.00013093,2,"2026-05-17T12:30:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518525,1779021041000,"fUSD",-7748.77847466,0.00013093,2,"2026-05-17T12:30:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518523,1779021041000,"fUSD",-3425.70985703,0.00013093,2,"2026-05-17T12:30:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518517,1779021041000,"fUSD",-571.95286726,0.00013093,2,"2026-05-17T12:30:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518601,1779021042000,"fUSD",-269.8451991,0.00013093,2,"2026-05-17T12:30:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518600,1779021042000,"fUSD",-8328.15312007,0.00013093,2,"2026-05-17T12:30:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518602,1779021043000,"fUSD",-50045.49395975,0.00013093,2,"2026-05-17T12:30:43.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518603,1779021043000,"fUSD",-4650.0,0.00013093,2,"2026-05-17T12:30:43.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518604,1779021043000,"fUSD",-25808.63674491,0.00013093,2,"2026-05-17T12:30:43.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518613,1779021046000,"fUSD",-636.67659128,0.00013093,2,"2026-05-17T12:30:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518614,1779021046000,"fUSD",-807.0,0.00013093,2,"2026-05-17T12:30:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518612,1779021046000,"fUSD",-543.90285893,0.00013093,2,"2026-05-17T12:30:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518615,1779021046000,"fUSD",-974.9999998,0.00013093,2,"2026-05-17T12:30:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518620,1779021127000,"fUSD",3963.578324,7.945e-05,2,"2026-05-17T12:32:07.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518621,1779021145000,"fUSD",-2274.9234,0.00012893,2,"2026-05-17T12:32:25.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518622,1779021213000,"fUSD",158.65,7.273e-05,2,"2026-05-17T12:33:33.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518625,1779021394000,"fUSD",-1110.134,0.00012635,2,"2026-05-17T12:36:34.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518627,1779021609000,"fUSD",237.26041992,0.00012495,21,"2026-05-17T12:40:09.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518628,1779021644000,"fUSD",-163.66,0.00012494,2,"2026-05-17T12:40:44.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518630,1779021848000,"fUSD",4627.627076,7.945e-05,2,"2026-05-17T12:44:08.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518633,1779021894000,"fUSD",-1453.03,0.00012141,2,"2026-05-17T12:44:54.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518634,1779021963000,"fUSD",196.33462482,0.00012405,21,"2026-05-17T12:46:03.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518635,1779022013000,"fUSD",-308.58346488,0.00012097,2,"2026-05-17T12:46:53.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518636,1779022027000,"fUSD",200.0,0.000125,4,"2026-05-17T12:47:07.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518637,1779022083000,"fUSD",-1691.41653512,0.00012097,2,"2026-05-17T12:48:03.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518639,1779022135000,"fUSD",1799.0,0.00030137,120,"2026-05-17T12:48:55.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518640,1779022140000,"fUSD",1000.0,0.00030136,120,"2026-05-17T12:49:00.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518649,1779022231000,"fUSD",-150.0,0.00011962,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518651,1779022231000,"fUSD",-98.64541319,0.00012136,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518650,1779022231000,"fUSD",-252.35458681,0.00012116,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518652,1779022231000,"fUSD",-101.35458681,0.00012136,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518653,1779022231000,"fUSD",-220.23494734,0.00012305,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518648,1779022231000,"fUSD",-150.0,0.00011912,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518655,1779022231000,"fUSD",-108.73146051,0.00012329,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518656,1779022231000,"fUSD",-163.41,0.00012405,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518657,1779022231000,"fUSD",-235.85853949,0.00012405,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518659,1779022231000,"fUSD",-452.9517951,0.00012405,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518658,1779022231000,"fUSD",-437.75527954,0.00012405,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518654,1779022231000,"fUSD",-66.68853949,0.00012329,2,"2026-05-17T12:50:31.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518669,1779022232000,"fUSD",-364.07,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518660,1779022232000,"fUSD",-725.85438587,0.00012405,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518661,1779022232000,"fUSD",-1200.0,0.00012493,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518662,1779022232000,"fUSD",-300.0,0.00012494,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518664,1779022232000,"fUSD",-640.17,0.00012494,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518663,1779022232000,"fUSD",-1200.0,0.00012494,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518666,1779022232000,"fUSD",-7774.39,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518665,1779022232000,"fUSD",-2330.56,0.00012494,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518670,1779022232000,"fUSD",-150.99,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518678,1779022232000,"fUSD",-600.0,0.000127,4,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518668,1779022232000,"fUSD",-9999.99,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518673,1779022232000,"fUSD",-9306.53,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518667,1779022232000,"fUSD",-2793.09,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518672,1779022232000,"fUSD",-9999.99,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518674,1779022232000,"fUSD",-156.07,0.00012507,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518675,1779022232000,"fUSD",-220.23494732,0.00012549,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518677,1779022232000,"fUSD",-400.0,0.000126,4,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518679,1779022232000,"fUSD",-208.23362841,0.00012782,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518671,1779022232000,"fUSD",-5958.15,0.00012495,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518680,1779022232000,"fUSD",-84065.42107766,0.00012792,2,"2026-05-17T12:50:32.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518683,1779022237000,"fUSD",-1429.0397393,0.00012792,2,"2026-05-17T12:50:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518684,1779022237000,"fUSD",-326.94419652,0.00012792,2,"2026-05-17T12:50:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518685,1779022238000,"fUSD",-357.39631745,0.00012792,2,"2026-05-17T12:50:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518686,1779022238000,"fUSD",-335.50359709,0.00012792,2,"2026-05-17T12:50:38.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518691,1779022241000,"fUSD",-1095.3188937,0.00012792,2,"2026-05-17T12:50:41.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518848,1779022242000,"fUSD",-469.23882208,0.000128,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518850,1779022242000,"fUSD",-275.22,0.00012877,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518844,1779022242000,"fUSD",-800.0,0.000128,4,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518854,1779022242000,"fUSD",-296.52784863,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518846,1779022242000,"fUSD",-2094.90525372,0.000128,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518842,1779022242000,"fUSD",-1123.71947208,0.00012793,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518840,1779022242000,"fUSD",-9151.57282158,0.00012793,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518852,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518838,1779022242000,"fUSD",-195.207,0.00012793,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518827,1779022242000,"fUSD",-1406859.72676725,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518817,1779022242000,"fUSD",-483.65945066,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518823,1779022242000,"fUSD",-1151.15977822,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518836,1779022242000,"fUSD",-888.107,0.00012793,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518821,1779022242000,"fUSD",-750.0,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518834,1779022242000,"fUSD",-2500.0,0.00012793,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518831,1779022242000,"fUSD",-5000.0,0.00012793,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518815,1779022242000,"fUSD",-281.84974976,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518771,1779022242000,"fUSD",-1655.35490122,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518768,1779022242000,"fUSD",-1208.62553117,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518858,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518829,1779022242000,"fUSD",-220.23494732,0.00012792,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518860,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518856,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518864,1779022242000,"fUSD",-427.20654019,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518897,1779022242000,"fUSD",-666.0,0.0001301,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518890,1779022242000,"fUSD",-300.0,0.0001301,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518888,1779022242000,"fUSD",-166.22900262,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518902,1779022242000,"fUSD",-2997.0627779,0.00013011,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518900,1779022242000,"fUSD",-300.0,0.0001301,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518886,1779022242000,"fUSD",-2798.68773875,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518892,1779022242000,"fUSD",-321.03431271,0.0001301,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518884,1779022242000,"fUSD",-5865.75645904,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518882,1779022242000,"fUSD",-2832.95923969,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518880,1779022242000,"fUSD",-500.0,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518862,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518874,1779022242000,"fUSD",-1000.0,0.000129,4,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518878,1779022242000,"fUSD",-2000.0,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518868,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518869,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518866,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518876,1779022242000,"fUSD",-11532.7581,0.00012993,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518870,1779022242000,"fUSD",-313.78309455,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518867,1779022242000,"fUSD",-594.0668067,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518904,1779022242000,"fUSD",-123363.46052797,0.00013011,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518865,1779022242000,"fUSD",-500.0,0.00012892,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518872,1779022242000,"fUSD",-2500000.0,0.00012893,2,"2026-05-17T12:50:42.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518936,1779022243000,"fUSD",-7850.4,0.00013011,2,"2026-05-17T12:50:43.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518931,1779022243000,"fUSD",-720.0,0.00013011,2,"2026-05-17T12:50:43.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518993,1779022246000,"fUSD",-76188.79956515,0.00013011,2,"2026-05-17T12:50:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518996,1779022246000,"fUSD",-732.89999,0.000128,2,"2026-05-17T12:50:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518995,1779022246000,"fUSD",-444.38778338,0.000128,2,"2026-05-17T12:50:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422518994,1779022246000,"fUSD",-13071.04367008,0.000128,2,"2026-05-17T12:50:46.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519041,1779022275000,"fUSD",501.24745925,0.00012791,2,"2026-05-17T12:51:15.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519042,1779022275000,"fUSD",523.42399209,0.00012791,2,"2026-05-17T12:51:15.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519040,1779022275000,"fUSD",500.0,0.00012791,2,"2026-05-17T12:51:15.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519043,1779022284000,"fUSD",2950.24532932,0.00012693,2,"2026-05-17T12:51:24.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519046,1779022308000,"fUSD",812.0,0.0003013,120,"2026-05-17T12:51:48.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519047,1779022310000,"fUSD",294.0,0.0003013,120,"2026-05-17T12:51:50.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519048,1779022311000,"fUSD",408.0,0.0003013,120,"2026-05-17T12:51:51.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519049,1779022312000,"fUSD",271.0,0.0003013,120,"2026-05-17T12:51:52.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519050,1779022313000,"fUSD",439.0,0.0003013,120,"2026-05-17T12:51:53.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519051,1779022314000,"fUSD",473.0,0.0003013,120,"2026-05-17T12:51:54.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519052,1779022369000,"fUSD",942.0,0.0003013,120,"2026-05-17T12:52:49.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519053,1779022371000,"fUSD",225.36877565,0.0003013,120,"2026-05-17T12:52:51.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519054,1779022389000,"fUSD",86.02850921,6.761e-05,2,"2026-05-17T12:53:09.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519055,1779022389000,"fUSD",65.97149079,6.761e-05,2,"2026-05-17T12:53:09.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519056,1779022391000,"fUSD",152.0,6.761e-05,2,"2026-05-17T12:53:11.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519057,1779022395000,"fUSD",152.0,0.00030116,120,"2026-05-17T12:53:15.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519058,1779022427000,"fUSD",225.43053246,0.0003013,120,"2026-05-17T12:53:47.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519059,1779022433000,"fUSD",477.6,0.00030136,120,"2026-05-17T12:53:53.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519060,1779022451000,"fUSD",159.0,0.000301,120,"2026-05-17T12:54:11.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519071,1779022463000,"fUSD",159.0,0.000301,120,"2026-05-17T12:54:23.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519075,1779022507000,"fUSD",603.26929931,0.00029863,120,"2026-05-17T12:55:07.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519076,1779022510000,"fUSD",233.20451011,0.00012592,21,"2026-05-17T12:55:10.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519084,1779022867000,"fUSD",166.47,6.001e-05,2,"2026-05-17T13:01:07.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519085,1779022873000,"fUSD",249.98,0.00030137,120,"2026-05-17T13:01:13.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519086,1779022897000,"fUSD",163.74,0.000271,120,"2026-05-17T13:01:37.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519088,1779022948000,"fUSD",151.0,0.0003,120,"2026-05-17T13:02:28.000",0.00040515,99.46,0.9983259275795598,5293296030.480002]
[422519089,1779023117000,"fUSD",1846.31335325,0.000274,120,"2026-05-17T13:05:17.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519090,1779023128000,"fUSD",311.42498981,0.0003013,120,"2026-05-17T13:05:28.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519091,1779023150000,"fUSD",856.87,0.00030082,120,"2026-05-17T13:05:50.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519095,1779023195000,"fUSD",345.87293093,0.0003013,120,"2026-05-17T13:06:35.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519096,1779023217000,"fUSD",-675.55021934,0.00011602,2,"2026-05-17T13:06:57.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519097,1779023227000,"fUSD",200.0,0.000125,4,"2026-05-17T13:07:07.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519099,1779023340000,"fUSD",1000.0,0.00030136,120,"2026-05-17T13:09:00.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519100,1779023352000,"fUSD",10000.0,0.00030137,120,"2026-05-17T13:09:12.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519101,1779023364000,"fUSD",10000.0,0.00030137,120,"2026-05-17T13:09:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519102,1779023374000,"fUSD",10000.0,0.00030137,120,"2026-05-17T13:09:34.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519103,1779023389000,"fUSD",8789.0,0.00030137,120,"2026-05-17T13:09:49.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519104,1779023407000,"fUSD",-4474.91678066,0.00011297,2,"2026-05-17T13:10:07.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519144,1779023432000,"fUSD",-500.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519132,1779023432000,"fUSD",-150.99,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519141,1779023432000,"fUSD",-500.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519136,1779023432000,"fUSD",-150.0,0.00011743,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519139,1779023432000,"fUSD",-3895.89,0.00011892,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519134,1779023432000,"fUSD",-7475.88,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519150,1779023432000,"fUSD",-289.6908844,0.00012082,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519140,1779023432000,"fUSD",-200.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519142,1779023432000,"fUSD",-500.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519137,1779023432000,"fUSD",-166.47,0.00011766,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519145,1779023432000,"fUSD",-500.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519146,1779023432000,"fUSD",-500.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519135,1779023432000,"fUSD",-6454.3,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519138,1779023432000,"fUSD",-163.66,0.00011801,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519143,1779023432000,"fUSD",-500.0,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519131,1779023432000,"fUSD",-3658.73,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519129,1779023432000,"fUSD",-1000.0,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519156,1779023432000,"fUSD",-1305.14291172,0.00012428,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519117,1779023432000,"fUSD",-1200.0,0.00011296,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519119,1779023432000,"fUSD",-435028.21944839,0.00011297,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519118,1779023432000,"fUSD",-300.0,0.00011296,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519120,1779023432000,"fUSD",-289.6908844,0.00011297,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519123,1779023432000,"fUSD",-3220.33978066,0.00011602,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519133,1779023432000,"fUSD",-9999.99,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519124,1779023432000,"fUSD",-250.0,0.00011631,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519125,1779023432000,"fUSD",-1180.53,0.0001166,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519127,1779023432000,"fUSD",-299.99,0.0001169,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519126,1779023432000,"fUSD",-289.6908844,0.0001169,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519130,1779023432000,"fUSD",-6379.4,0.00011736,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519128,1779023432000,"fUSD",-999.99,0.0001169,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519121,1779023432000,"fUSD",-1852.42,0.00011389,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519122,1779023432000,"fUSD",-4665.82,0.00011397,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519151,1779023432000,"fUSD",-3895.89,0.00012182,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519173,1779023432000,"fUSD",-331.18672455,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519154,1779023432000,"fUSD",-2000.0,0.00012386,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519169,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519179,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519178,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519172,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519175,1779023432000,"fUSD",-339.02025592,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519174,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519170,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519171,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519177,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519176,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519184,1779023432000,"fUSD",-347.0,0.00012508,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519180,1779023432000,"fUSD",-501446.18244924,0.00012508,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519182,1779023432000,"fUSD",-11275.32144178,0.00012508,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519149,1779023432000,"fUSD",-49052.28,0.00012055,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519183,1779023432000,"fUSD",-14537.68068412,0.00012508,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519167,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519181,1779023432000,"fUSD",-88310.95976758,0.00012508,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519166,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519165,1779023432000,"fUSD",-206.55502416,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519147,1779023432000,"fUSD",-226.38920769,0.00011993,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519152,1779023432000,"fUSD",-500.0,0.00012287,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519153,1779023432000,"fUSD",-856.87,0.00012329,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519155,1779023432000,"fUSD",-3855.34757114,0.00012428,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519158,1779023432000,"fUSD",-169.31,0.00012495,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519168,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519148,1779023432000,"fUSD",-150.0,0.00012054,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519157,1779023432000,"fUSD",-3895.89,0.00012472,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519160,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519164,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519161,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519162,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519163,1779023432000,"fUSD",-500.0,0.00012507,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519159,1779023432000,"fUSD",-236.38343445,0.00012498,2,"2026-05-17T13:10:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519196,1779023438000,"fUSD",-1141.8503,0.00012508,2,"2026-05-17T13:10:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519193,1779023438000,"fUSD",-358.01876991,0.00012508,2,"2026-05-17T13:10:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519195,1779023438000,"fUSD",-4435.52882948,0.00012508,2,"2026-05-17T13:10:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519194,1779023438000,"fUSD",-253.45502173,0.00012508,2,"2026-05-17T13:10:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519389,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519404,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519391,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519402,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519400,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519381,1779023440000,"fUSD",-284.26,0.00012658,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519378,1779023440000,"fUSD",-284.26,0.00012658,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519387,1779023440000,"fUSD",-427.20654019,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519383,1779023440000,"fUSD",-500.0,0.00012662,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519360,1779023440000,"fUSD",-400.0,0.000126,4,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519352,1779023440000,"fUSD",-1398.279,0.00012591,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519358,1779023440000,"fUSD",-2500.0,0.00012592,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519356,1779023440000,"fUSD",-5000.0,0.00012592,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519354,1779023440000,"fUSD",-195.207,0.00012591,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519366,1779023440000,"fUSD",-469.23882208,0.000126,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519364,1779023440000,"fUSD",-2094.90525372,0.000126,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519349,1779023440000,"fUSD",-250.0,0.00012528,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519362,1779023440000,"fUSD",-12293.43373524,0.000126,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519347,1779023440000,"fUSD",-877894.00273616,0.00012508,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519408,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519368,1779023440000,"fUSD",-808.59,0.00012605,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519406,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519385,1779023440000,"fUSD",-236.38343445,0.00012682,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519393,1779023440000,"fUSD",-388.64691085,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519395,1779023440000,"fUSD",-296.52784863,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519429,1779023440000,"fUSD",-300.0,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519438,1779023440000,"fUSD",-2832.95923969,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519434,1779023440000,"fUSD",-166.22900262,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519436,1779023440000,"fUSD",-5865.75645904,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519432,1779023440000,"fUSD",-2798.68773875,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519428,1779023440000,"fUSD",-300.0,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519422,1779023440000,"fUSD",-300.36472598,0.00012763,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519421,1779023440000,"fUSD",-206.20061865,0.00012763,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519420,1779023440000,"fUSD",-250.0,0.00012763,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519431,1779023440000,"fUSD",-666.0,0.00012792,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519418,1779023440000,"fUSD",-3895.89,0.00012763,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519416,1779023440000,"fUSD",-700.0,0.000127,4,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519424,1779023440000,"fUSD",-500.0,0.00012781,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519426,1779023440000,"fUSD",-300.0,0.00012791,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519425,1779023440000,"fUSD",-300.0,0.00012791,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519427,1779023440000,"fUSD",-666.0,0.00012791,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519414,1779023440000,"fUSD",-2500000.0,0.00012692,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519412,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519398,1779023440000,"fUSD",-500.0,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519423,1779023440000,"fUSD",-2879.57,0.00012767,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519410,1779023440000,"fUSD",-594.0668067,0.00012691,2,"2026-05-17T13:10:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519518,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519516,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519507,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519503,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519511,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519514,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519505,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519513,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519497,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519501,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519499,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519520,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519543,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519531,1779023441000,"fUSD",-534.26,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519536,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519535,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519528,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519524,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519532,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519526,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519540,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519539,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519509,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519556,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519546,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519522,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519495,1779023441000,"fUSD",-577.14414612,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519471,1779023441000,"fUSD",-255.0,0.00013139,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519491,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519446,1779023441000,"fUSD",-4934.38334728,0.00012826,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519448,1779023441000,"fUSD",-265.91782473,0.00012826,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519442,1779023441000,"fUSD",-2000.0,0.00012793,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519440,1779023441000,"fUSD",-33183.3746,0.00012793,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519444,1779023441000,"fUSD",-900.0,0.000128,4,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519450,1779023441000,"fUSD",-300.0,0.00012859,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519460,1779023441000,"fUSD",-300.0,0.0001301,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519462,1779023441000,"fUSD",-169.31,0.00013011,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519456,1779023441000,"fUSD",-275.22,0.00012877,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519558,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519464,1779023441000,"fUSD",-209.19230366,0.00013011,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519458,1779023441000,"fUSD",-1100.0,0.000129,4,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519493,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519452,1779023441000,"fUSD",-100146.4591377,0.0001286,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519466,1779023441000,"fUSD",-770.75100628,0.00013011,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519468,1779023441000,"fUSD",-500.0,0.00013055,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519470,1779023441000,"fUSD",-1180.53,0.00013117,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519474,1779023441000,"fUSD",-3855.34757109,0.00013311,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519477,1779023441000,"fUSD",-10086.91771489,0.00013361,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519475,1779023441000,"fUSD",-500.0,0.00013328,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519485,1779023441000,"fUSD",-300.0,0.00013697,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519489,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519479,1779023441000,"fUSD",-169.31,0.00013526,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519487,1779023441000,"fUSD",-300.0,0.00013697,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519481,1779023441000,"fUSD",-500.0,0.00013602,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519483,1779023441000,"fUSD",-10086.91771489,0.00013618,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519454,1779023441000,"fUSD",-3855.34757109,0.00012869,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519560,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519643,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519544,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519627,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519616,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519629,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519619,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519631,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519621,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519633,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519623,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519637,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519635,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519641,1779023441000,"fUSD",-892.58,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519646,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519658,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519656,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519654,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519639,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519648,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519650,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519652,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519661,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519660,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519669,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519665,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519667,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519562,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519614,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519625,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519663,1779023441000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519609,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519548,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519552,1779023441000,"fUSD",-348.82,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519566,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519550,1779023441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519564,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519554,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519568,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519570,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519575,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519577,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519582,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519580,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519572,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519584,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519611,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519605,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519579,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519603,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519607,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519599,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519612,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519597,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519595,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519593,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519588,1779023441000,"fUSD",-2138.18,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519586,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519601,1779023441000,"fUSD",-892.48,0.00013698,2,"2026-05-17T13:10:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519755,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519736,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519749,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519746,1779023442000,"fUSD",-423.78478038,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519744,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519738,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519734,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519751,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519753,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519742,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519797,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519759,1779023442000,"fUSD",-573.0866294,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519766,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519762,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519768,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519764,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519776,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519772,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519774,1779023442000,"fUSD",-505.8622315,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519789,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519791,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519740,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519757,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519731,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519707,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519725,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519796,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519674,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519686,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519684,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519676,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519680,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519682,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519678,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519671,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519698,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519705,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519729,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519709,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519690,1779023442000,"fUSD",-583.1341162,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519700,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519695,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519694,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519692,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519702,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519704,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519727,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519713,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519711,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519723,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519688,1779023442000,"fUSD",-583.1,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519793,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519770,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519795,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519819,1779023442000,"fUSD",-300.0,0.00013989,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519820,1779023442000,"fUSD",-21790.16115563,0.0001399,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519826,1779023442000,"fUSD",-166.66,0.00014155,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519825,1779023442000,"fUSD",-500.0,0.0001415,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519829,1779023442000,"fUSD",-166.66,0.00014384,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519832,1779023442000,"fUSD",-169.31,0.00014558,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519834,1779023442000,"fUSD",-3855.34757109,0.00014635,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519828,1779023442000,"fUSD",-433.0,0.0001432,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519827,1779023442000,"fUSD",-3855.34757109,0.00014193,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519830,1779023442000,"fUSD",-10086.91771489,0.00014387,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519833,1779023442000,"fUSD",-1180.53,0.00014575,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519835,1779023442000,"fUSD",-10086.91771489,0.00014644,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519831,1779023442000,"fUSD",-500.0,0.00014424,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519837,1779023442000,"fUSD",-163.66,0.00014752,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519838,1779023442000,"fUSD",-500.0,0.00014826,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519839,1779023442000,"fUSD",-192.02289105,0.000149,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519848,1779023442000,"fUSD",-19089.69295325,0.00015,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519836,1779023442000,"fUSD",-500.0,0.00014698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519840,1779023442000,"fUSD",-10086.91771489,0.000149,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519843,1779023442000,"fUSD",-300.0,0.00014999,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519845,1779023442000,"fUSD",-219787.76384302,0.00015,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519841,1779023442000,"fUSD",-500.0,0.00014972,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519778,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519817,1779023442000,"fUSD",-2000.0,0.00013935,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519818,1779023442000,"fUSD",-500.0,0.00013945,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519821,1779023442000,"fUSD",-250.0,0.00014,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519815,1779023442000,"fUSD",-500.0,0.00013876,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519798,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519780,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519785,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519783,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519787,1779023442000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519799,1779023442000,"fUSD",-530.09266044,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519801,1779023442000,"fUSD",-166.66,0.00013699,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519802,1779023442000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519805,1779023442000,"fUSD",-467.08,0.000137,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519816,1779023442000,"fUSD",-166.66,0.00013927,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519808,1779023442000,"fUSD",-855.888319,0.0001371,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519806,1779023442000,"fUSD",-150.0,0.000137,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519803,1779023442000,"fUSD",-200.0,0.00013699,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519804,1779023442000,"fUSD",-1000.0,0.00013699,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519809,1779023442000,"fUSD",-1122.550318,0.00013721,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519800,1779023442000,"fUSD",-639.86,0.00013698,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519810,1779023442000,"fUSD",-1814.034605,0.00013721,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519811,1779023442000,"fUSD",-2074.820865,0.00013721,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519812,1779023442000,"fUSD",-3855.34757109,0.00013752,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519813,1779023442000,"fUSD",-759.87,0.0001378,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519822,1779023442000,"fUSD",-16034.77100171,0.00014001,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519824,1779023442000,"fUSD",-10086.91771489,0.00014131,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519807,1779023442000,"fUSD",-2822.698065,0.0001371,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519814,1779023442000,"fUSD",-10086.91771489,0.00013874,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519823,1779023442000,"fUSD",-169.31,0.00014042,2,"2026-05-17T13:10:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519931,1779023443000,"fUSD",-7831.5,0.00015,2,"2026-05-17T13:10:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519909,1779023443000,"fUSD",-385.37550314,0.00013698,2,"2026-05-17T13:10:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519907,1779023443000,"fUSD",-209.19230366,0.00013698,2,"2026-05-17T13:10:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519911,1779023443000,"fUSD",-2692.4321932,0.00015,2,"2026-05-17T13:10:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519939,1779023446000,"fUSD",-1826.1431495,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519934,1779023446000,"fUSD",-605.53870129,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519935,1779023446000,"fUSD",-919.10183101,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519936,1779023446000,"fUSD",-2430.59892602,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519937,1779023446000,"fUSD",-1401.99705,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519940,1779023446000,"fUSD",-279.458431,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519941,1779023446000,"fUSD",-7580.86741513,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519943,1779023446000,"fUSD",-783.1693924,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519942,1779023446000,"fUSD",-3538.009619,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519938,1779023446000,"fUSD",-845.0235,0.00015,2,"2026-05-17T13:10:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519944,1779023540000,"fUSD",648.78002844,0.00012507,2,"2026-05-17T13:12:20.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519945,1779023568000,"fUSD",259.02074717,0.00012507,2,"2026-05-17T13:12:48.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519946,1779023592000,"fUSD",185.45219776,0.00012492,2,"2026-05-17T13:13:12.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519947,1779023640000,"fUSD",300.0,0.00012591,2,"2026-05-17T13:14:00.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519949,1779023661000,"fUSD",177.82,7.779e-05,2,"2026-05-17T13:14:21.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519950,1779023677000,"fUSD",1200.0,0.00012591,2,"2026-05-17T13:14:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519951,1779023701000,"fUSD",300.0,0.00012591,2,"2026-05-17T13:15:01.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519953,1779023701000,"fUSD",203.84380729,0.00012591,2,"2026-05-17T13:15:01.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519952,1779023701000,"fUSD",1200.0,0.00012591,2,"2026-05-17T13:15:01.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519955,1779023795000,"fUSD",155.58103263,0.00030094,120,"2026-05-17T13:16:35.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519956,1779023823000,"fUSD",233.37154895,0.00030094,120,"2026-05-17T13:17:03.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519957,1779023828000,"fUSD",5372.372924,7.945e-05,2,"2026-05-17T13:17:08.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519962,1779024358000,"fUSD",320.00123914,0.00029867,120,"2026-05-17T13:25:58.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519963,1779024411000,"fUSD",408.42658862,0.00030136,120,"2026-05-17T13:26:51.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519965,1779024414000,"fUSD",-24.29661751,0.00012504,2,"2026-05-17T13:26:54.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519964,1779024414000,"fUSD",-239.24457202,0.00012491,2,"2026-05-17T13:26:54.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519966,1779024444000,"fUSD",336.55964082,0.00029873,120,"2026-05-17T13:27:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519967,1779024472000,"fUSD",261.55353194,0.00029873,120,"2026-05-17T13:27:52.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519968,1779024546000,"fUSD",1000.0,0.00030136,120,"2026-05-17T13:29:06.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519970,1779024549000,"fUSD",-250.0,0.0001251,2,"2026-05-17T13:29:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519969,1779024549000,"fUSD",-159.49638134,0.0001245,2,"2026-05-17T13:29:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519973,1779024549000,"fUSD",-250.0,0.00012529,2,"2026-05-17T13:29:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519971,1779024549000,"fUSD",-200.0,0.00012512,2,"2026-05-17T13:29:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519972,1779024549000,"fUSD",-267.0,0.00012527,2,"2026-05-17T13:29:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519974,1779024563000,"fUSD",-2873.50361866,0.00012548,2,"2026-05-17T13:29:23.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519997,1779024632000,"fUSD",-1296.28,0.00012787,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520000,1779024632000,"fUSD",-1060.89,0.00012842,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520001,1779024632000,"fUSD",-189.46,0.00012887,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519999,1779024632000,"fUSD",-9236.66,0.00012814,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520002,1779024632000,"fUSD",-499.99,0.00012893,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520006,1779024632000,"fUSD",-999.99,0.00012893,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520004,1779024632000,"fUSD",-442.97,0.00012893,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520003,1779024632000,"fUSD",-4801.07,0.00012893,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519998,1779024632000,"fUSD",-18834.24,0.00012787,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520008,1779024632000,"fUSD",-15597.09,0.00012893,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520009,1779024632000,"fUSD",-281.77,0.00013046,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519996,1779024632000,"fUSD",-150.0,0.00012786,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520010,1779024632000,"fUSD",-8210.2298772,0.00013108,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520011,1779024632000,"fUSD",-673.04,0.00013156,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520012,1779024632000,"fUSD",-281.77,0.00013372,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520005,1779024632000,"fUSD",-150.99,0.00012893,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519995,1779024632000,"fUSD",-4541.87,0.0001276,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519980,1779024632000,"fUSD",-488.64,0.00012549,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519991,1779024632000,"fUSD",-150.0,0.00012667,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519976,1779024632000,"fUSD",-1636.21999421,0.00012548,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519978,1779024632000,"fUSD",-250.0,0.00012548,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519977,1779024632000,"fUSD",-298.95638713,0.00012548,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519981,1779024632000,"fUSD",-2201.88,0.00012571,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519979,1779024632000,"fUSD",-642.59283263,0.00012548,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520013,1779024632000,"fUSD",-6801.8826,0.00013598,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519982,1779024632000,"fUSD",-1200.0,0.00012591,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519985,1779024632000,"fUSD",-2000.0,0.00012595,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519984,1779024632000,"fUSD",-300.0,0.00012594,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519987,1779024632000,"fUSD",-150.0,0.00012599,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519986,1779024632000,"fUSD",-159.49638133,0.00012596,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519989,1779024632000,"fUSD",-150.0,0.00012635,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519993,1779024632000,"fUSD",-159.49638133,0.00012742,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519988,1779024632000,"fUSD",-328.53,0.00012602,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519994,1779024632000,"fUSD",-150.0,0.0001276,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519990,1779024632000,"fUSD",-1043.18,0.00012652,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520016,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422519983,1779024632000,"fUSD",-2000.0,0.00012592,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520019,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520036,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520037,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520034,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520040,1779024632000,"fUSD",-500.0,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520035,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520042,1779024632000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520044,1779024632000,"fUSD",-200.0,0.00013699,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520043,1779024632000,"fUSD",-166.66,0.00013699,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520046,1779024632000,"fUSD",-250.0,0.00013754,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520045,1779024632000,"fUSD",-1000.0,0.00013699,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520051,1779024632000,"fUSD",-2500.0,0.00013803,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520047,1779024632000,"fUSD",-300.0,0.00013803,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520048,1779024632000,"fUSD",-175.3435528,0.00013803,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520049,1779024632000,"fUSD",-2500.0,0.00013803,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520050,1779024632000,"fUSD",-2500.0,0.00013803,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520039,1779024632000,"fUSD",-802.04,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520038,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520015,1779024632000,"fUSD",-491.01681158,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520033,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520017,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520018,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520014,1779024632000,"fUSD",-4064.8663,0.00013598,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520021,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520020,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520023,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520022,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520028,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520041,1779024632000,"fUSD",-281.77,0.00013699,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520029,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520030,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520027,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520026,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520024,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520032,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520031,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520025,1779024632000,"fUSD",-801.81,0.00013698,2,"2026-05-17T13:30:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520082,1779024633000,"fUSD",-1993.8,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520081,1779024633000,"fUSD",-728.65,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520078,1779024633000,"fUSD",-21471.6978144,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520077,1779024633000,"fUSD",-102294.8124121,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520072,1779024633000,"fUSD",-166.66,0.00014384,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520084,1779024633000,"fUSD",-2000.0,0.000145,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520080,1779024633000,"fUSD",-328.94,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520079,1779024633000,"fUSD",-2861.13,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520085,1779024633000,"fUSD",-500.0,0.000145,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520088,1779024633000,"fUSD",-1100.0,0.000146,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520086,1779024633000,"fUSD",-500.0,0.0001452,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520074,1779024633000,"fUSD",-2928.76241729,0.00014397,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520089,1779024633000,"fUSD",-350.0,0.00014621,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520092,1779024633000,"fUSD",-350.0,0.00014761,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520090,1779024633000,"fUSD",-6200.0,0.000147,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520093,1779024633000,"fUSD",-500.0,0.00014794,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520094,1779024633000,"fUSD",-5000.0,0.000148,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520095,1779024633000,"fUSD",-171.43545633,0.000148,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520083,1779024633000,"fUSD",-236.6,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520075,1779024633000,"fUSD",-1060.89,0.00014448,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520070,1779024633000,"fUSD",-350.0,0.00014279,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520073,1779024633000,"fUSD",-2500.0,0.00014397,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520053,1779024633000,"fUSD",-2500.0,0.00013803,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520055,1779024633000,"fUSD",-500.0,0.00013803,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520054,1779024633000,"fUSD",-250.0,0.00013803,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520052,1779024633000,"fUSD",-2500.0,0.00013803,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520056,1779024633000,"fUSD",-420.0,0.00013818,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520057,1779024633000,"fUSD",-1680.0,0.0001385,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520060,1779024633000,"fUSD",-166.66,0.00013927,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520058,1779024633000,"fUSD",-1321.07137045,0.00013853,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520062,1779024633000,"fUSD",-21790.16115563,0.0001399,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520076,1779024633000,"fUSD",-749.2656944,0.00014497,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520063,1779024633000,"fUSD",-281.77,0.00014025,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520061,1779024633000,"fUSD",-500.0,0.00013972,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520068,1779024633000,"fUSD",-500.0,0.00014246,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520059,1779024633000,"fUSD",-255.0,0.00013886,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520064,1779024633000,"fUSD",-6236.67459107,0.00014071,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520067,1779024633000,"fUSD",-205.08601911,0.00014211,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520065,1779024633000,"fUSD",-166.66,0.00014155,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520069,1779024633000,"fUSD",-3148.4917393,0.00014251,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520097,1779024633000,"fUSD",-2200.0,0.000148,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520071,1779024633000,"fUSD",-281.77,0.00014351,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520066,1779024633000,"fUSD",-2000.0,0.0001417,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520098,1779024633000,"fUSD",-500.0,0.00014864,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520087,1779024633000,"fUSD",-4100.0,0.000146,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520101,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520123,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520129,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520130,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520128,1779024633000,"fUSD",-222.19462109,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520127,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520122,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520124,1779024633000,"fUSD",-639.86,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520126,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520132,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520125,1779024633000,"fUSD",-505.8622315,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520131,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520096,1779024633000,"fUSD",-8300.0,0.000148,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520138,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520140,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520134,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520139,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520135,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520141,1779024633000,"fUSD",-530.09266044,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520142,1779024633000,"fUSD",-83944.08509486,0.000149,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520136,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520133,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520121,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520137,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520120,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520119,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520100,1779024633000,"fUSD",-207.73089694,0.0001489,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520103,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520099,1779024633000,"fUSD",-3148.49173924,0.00014879,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520105,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520102,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520106,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520104,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520108,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520107,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520091,1779024633000,"fUSD",-1600.0,0.000147,5,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520110,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520112,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520114,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520111,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520117,1779024633000,"fUSD",-573.0866294,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520109,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520116,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520113,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520118,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520115,1779024633000,"fUSD",-500.0,0.00014899,2,"2026-05-17T13:30:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520151,1779024638000,"fUSD",-177.94061966,0.000149,2,"2026-05-17T13:30:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520150,1779024638000,"fUSD",-163.66,0.00012594,2,"2026-05-17T13:30:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520158,1779024638000,"fUSD",-1097.6410103,0.000149,2,"2026-05-17T13:30:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520155,1779024638000,"fUSD",-2729.60137026,0.000149,2,"2026-05-17T13:30:38.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520180,1779024640000,"fUSD",-1325.46,0.000149,2,"2026-05-17T13:30:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520179,1779024640000,"fUSD",-2261.99891123,0.000149,2,"2026-05-17T13:30:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520186,1779024641000,"fUSD",-479466.81986842,0.000149,2,"2026-05-17T13:30:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520182,1779024641000,"fUSD",-1152.38968876,0.000149,2,"2026-05-17T13:30:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520185,1779024641000,"fUSD",-802.879,0.000149,2,"2026-05-17T13:30:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520183,1779024641000,"fUSD",-875.50000001,0.000149,2,"2026-05-17T13:30:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520193,1779024643000,"fUSD",-805.73,0.000149,2,"2026-05-17T13:30:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520192,1779024643000,"fUSD",-51400.00087668,0.000149,2,"2026-05-17T13:30:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520191,1779024643000,"fUSD",-532.80235,0.000149,2,"2026-05-17T13:30:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520189,1779024643000,"fUSD",-309.1505948,0.000149,2,"2026-05-17T13:30:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520190,1779024643000,"fUSD",-3911.75,0.000149,2,"2026-05-17T13:30:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520201,1779024646000,"fUSD",-2422.1565,0.000149,2,"2026-05-17T13:30:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520200,1779024646000,"fUSD",-319.24,0.000149,2,"2026-05-17T13:30:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520199,1779024646000,"fUSD",-8012.32210412,0.000149,2,"2026-05-17T13:30:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520230,1779024737000,"fUSD",-500.0,0.00014496,2,"2026-05-17T13:32:17.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520231,1779024771000,"fUSD",159.89,7.237e-05,2,"2026-05-17T13:32:51.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520232,1779024781000,"fUSD",597.25,0.00027462,120,"2026-05-17T13:33:01.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520233,1779024816000,"fUSD",190.0,0.00030137,120,"2026-05-17T13:33:36.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520234,1779024852000,"fUSD",161.88,0.000301,120,"2026-05-17T13:34:12.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520235,1779024883000,"fUSD",354.56001525,0.00029641,120,"2026-05-17T13:34:43.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520236,1779024905000,"fUSD",169.0,0.00029204,120,"2026-05-17T13:35:05.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520237,1779024917000,"fUSD",345.46752657,0.00029641,120,"2026-05-17T13:35:17.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520238,1779024921000,"fUSD",259.10064493,0.00029641,120,"2026-05-17T13:35:21.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520239,1779024950000,"fUSD",166.54530404,0.00029633,120,"2026-05-17T13:35:50.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520240,1779024952000,"fUSD",249.81795605,0.00029633,120,"2026-05-17T13:35:52.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520242,1779024976000,"fUSD",190.91579577,0.00029633,120,"2026-05-17T13:36:16.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520243,1779024997000,"fUSD",-159.89,0.00010713,2,"2026-05-17T13:36:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520244,1779025034000,"fUSD",363.02240947,0.00029633,120,"2026-05-17T13:37:14.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520245,1779025060000,"fUSD",217.81344569,0.00029633,120,"2026-05-17T13:37:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520246,1779025088000,"fUSD",163.36008426,0.00029633,120,"2026-05-17T13:38:08.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520247,1779025248000,"fUSD",-342.12098596,0.00011248,2,"2026-05-17T13:40:48.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520257,1779025439000,"fUSD",-3515.441659,0.00011247,2,"2026-05-17T13:43:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520258,1779025472000,"fUSD",832.16,0.00030137,120,"2026-05-17T13:44:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520259,1779025504000,"fUSD",888.0,0.00030137,120,"2026-05-17T13:45:04.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520260,1779025512000,"fUSD",888.0,0.00030137,120,"2026-05-17T13:45:12.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520262,1779025517000,"fUSD",162.35,6.581e-05,2,"2026-05-17T13:45:17.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520261,1779025517000,"fUSD",162.35,5.876e-05,2,"2026-05-17T13:45:17.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520266,1779025518000,"fUSD",162.35,9.404e-05,2,"2026-05-17T13:45:18.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520265,1779025518000,"fUSD",162.35,8.698e-05,2,"2026-05-17T13:45:18.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520264,1779025518000,"fUSD",162.35,7.993e-05,2,"2026-05-17T13:45:18.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520263,1779025518000,"fUSD",162.35,7.287e-05,2,"2026-05-17T13:45:18.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520267,1779025521000,"fUSD",888.0,0.00030137,120,"2026-05-17T13:45:21.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520268,1779025528000,"fUSD",888.0,0.00030137,120,"2026-05-17T13:45:28.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520269,1779025536000,"fUSD",888.0,0.00030137,120,"2026-05-17T13:45:36.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520270,1779025546000,"fUSD",888.0,0.00030137,120,"2026-05-17T13:45:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520271,1779025560000,"fUSD",600.0,0.00030137,120,"2026-05-17T13:46:00.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520272,1779025567000,"fUSD",-162.35,0.0001011,2,"2026-05-17T13:46:07.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520273,1779025567000,"fUSD",-162.35,0.00010815,2,"2026-05-17T13:46:07.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520274,1779025584000,"fUSD",-472.11844338,0.00011121,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520276,1779025584000,"fUSD",-150.0,0.00011359,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520279,1779025584000,"fUSD",-162.35,0.00011521,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520277,1779025584000,"fUSD",-200.0,0.00011457,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520275,1779025584000,"fUSD",-250.0,0.00011304,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520278,1779025584000,"fUSD",-150.0,0.00011471,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520281,1779025584000,"fUSD",-204.0,0.00011762,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520286,1779025584000,"fUSD",-150.0,0.00011764,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520282,1779025584000,"fUSD",-300.0,0.00011762,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520284,1779025584000,"fUSD",-300.0,0.00011762,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520283,1779025584000,"fUSD",-1200.0,0.00011762,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520285,1779025584000,"fUSD",-19643.86,0.00011763,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520287,1779025584000,"fUSD",-1000.0,0.00011804,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520288,1779025584000,"fUSD",-279.0246376,0.00011863,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520280,1779025584000,"fUSD",-213.94691902,0.00011664,2,"2026-05-17T13:46:24.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520289,1779025618000,"fUSD",-304.08048512,0.00011703,2,"2026-05-17T13:46:58.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520290,1779025629000,"fUSD",-698.28136388,0.00011703,2,"2026-05-17T13:47:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520291,1779025649000,"fUSD",1400.0,0.000125,4,"2026-05-17T13:47:29.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520292,1779025683000,"fUSD",-2364.2553624,0.00011863,2,"2026-05-17T13:48:03.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520293,1779025683000,"fUSD",-636.53,0.00011956,2,"2026-05-17T13:48:03.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520294,1779025683000,"fUSD",-499.2146376,0.00011958,2,"2026-05-17T13:48:03.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520295,1779025699000,"fUSD",348.73804258,0.0002969,120,"2026-05-17T13:48:19.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520296,1779025725000,"fUSD",261.55353193,0.0002969,120,"2026-05-17T13:48:45.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520297,1779025740000,"fUSD",1000.0,0.00030136,120,"2026-05-17T13:49:00.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520298,1779025749000,"fUSD",157.28813366,0.0002969,120,"2026-05-17T13:49:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520301,1779025822000,"fUSD",-1094.28,0.00011764,2,"2026-05-17T13:50:22.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520314,1779025831000,"fUSD",-1424.727,0.00012148,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520308,1779025831000,"fUSD",-505.62818064,0.00011958,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520309,1779025831000,"fUSD",-179.6,0.00011958,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520307,1779025831000,"fUSD",-995.15718176,0.00011958,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520302,1779025831000,"fUSD",-2287.51677326,0.00011673,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520305,1779025831000,"fUSD",-39.76519216,0.00011673,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520311,1779025831000,"fUSD",-250.0,0.00012058,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520303,1779025831000,"fUSD",-1403.8382809,0.00011673,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520304,1779025831000,"fUSD",-894.17975368,0.00011673,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520306,1779025831000,"fUSD",-213.94691902,0.00011856,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520312,1779025831000,"fUSD",-447.98400302,0.00012058,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520315,1779025831000,"fUSD",-156.165,0.00012148,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520310,1779025831000,"fUSD",-396.29599698,0.00012058,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520316,1779025831000,"fUSD",-168.44,0.00012151,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520317,1779025831000,"fUSD",-420.0,0.0001235,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520321,1779025831000,"fUSD",-529.8653,0.00012448,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520319,1779025831000,"fUSD",-1094.28,0.00012352,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520318,1779025831000,"fUSD",-300.0,0.00012351,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520320,1779025831000,"fUSD",-2639.69945998,0.00012438,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520323,1779025831000,"fUSD",-55.97670963,0.00012536,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520322,1779025831000,"fUSD",-207.73089694,0.00012526,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520325,1779025831000,"fUSD",-1981.08146221,0.00012536,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520328,1779025831000,"fUSD",-303.72702952,0.00012536,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520313,1779025831000,"fUSD",-1200.0,0.00012147,2,"2026-05-17T13:50:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520353,1779025837000,"fUSD",-289.4491554,0.00011763,2,"2026-05-17T13:50:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520350,1779025837000,"fUSD",-312.50730124,0.00011763,2,"2026-05-17T13:50:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520354,1779025837000,"fUSD",-1381.56113524,0.00011763,2,"2026-05-17T13:50:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520355,1779025837000,"fUSD",-117.9005275,0.00011763,2,"2026-05-17T13:50:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520356,1779025837000,"fUSD",-1887.80242846,0.00011763,2,"2026-05-17T13:50:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520357,1779025837000,"fUSD",-79999.99999997,0.00011763,2,"2026-05-17T13:50:37.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520368,1779025839000,"fUSD",-316.7151158,0.00011763,2,"2026-05-17T13:50:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520369,1779025839000,"fUSD",-2415694.06433639,0.00011763,2,"2026-05-17T13:50:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520371,1779025839000,"fUSD",-1198.20846186,0.00012536,2,"2026-05-17T13:50:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520370,1779025839000,"fUSD",-763844.39210837,0.00012536,2,"2026-05-17T13:50:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520377,1779025840000,"fUSD",-1397.74019105,0.00012536,2,"2026-05-17T13:50:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520373,1779025840000,"fUSD",-8011.23226826,0.00012536,2,"2026-05-17T13:50:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520372,1779025840000,"fUSD",-14495.04845492,0.00012536,2,"2026-05-17T13:50:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520376,1779025840000,"fUSD",-2990.78474684,0.00012536,2,"2026-05-17T13:50:40.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520390,1779025842000,"fUSD",-5636.86794827,0.00012536,2,"2026-05-17T13:50:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520389,1779025842000,"fUSD",-434.15316061,0.00012536,2,"2026-05-17T13:50:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520388,1779025842000,"fUSD",-628.87665091,0.00012536,2,"2026-05-17T13:50:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520387,1779025842000,"fUSD",-856.75015272,0.00012536,2,"2026-05-17T13:50:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520386,1779025842000,"fUSD",-230.00040969,0.00012536,2,"2026-05-17T13:50:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520394,1779025845000,"fUSD",-472.82577681,0.00012536,2,"2026-05-17T13:50:45.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520395,1779025845000,"fUSD",-1218.0,0.00012536,2,"2026-05-17T13:50:45.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520396,1779025846000,"fUSD",-1116.67322409,0.00012536,2,"2026-05-17T13:50:46.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520412,1779025929000,"fUSD",3031.154854,7.945e-05,2,"2026-05-17T13:52:09.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520415,1779026012000,"fUSD",-150.0,0.00011323,2,"2026-05-17T13:53:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520418,1779026159000,"fUSD",-1012.12,0.00011539,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520417,1779026159000,"fUSD",-150.0,0.00011446,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520419,1779026159000,"fUSD",-150.0,0.00011654,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520421,1779026159000,"fUSD",-213.94691902,0.00011687,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520420,1779026159000,"fUSD",-500.0,0.00011673,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520422,1779026159000,"fUSD",-152.0,0.00011769,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520425,1779026159000,"fUSD",-150.0,0.00011786,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520424,1779026159000,"fUSD",-2000.0,0.00011776,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520426,1779026159000,"fUSD",-538.7241,0.00011852,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520427,1779026159000,"fUSD",-500.0,0.00011947,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520428,1779026159000,"fUSD",-150.0,0.00011951,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520430,1779026159000,"fUSD",-25864.73947428,0.00011952,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520423,1779026159000,"fUSD",-2418.4695067,0.00011776,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520429,1779026159000,"fUSD",-1200.0,0.00011951,2,"2026-05-17T13:55:59.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520431,1779026166000,"fUSD",259.10064493,0.00029696,120,"2026-05-17T13:56:06.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520434,1779026262000,"fUSD",-4474.91678066,0.00011726,2,"2026-05-17T13:57:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520435,1779026262000,"fUSD",503.13764112,0.00030137,120,"2026-05-17T13:57:42.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520436,1779026274000,"fUSD",220.23494732,0.00011654,2,"2026-05-17T13:57:54.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520437,1779026302000,"fUSD",163.36008427,0.00029702,120,"2026-05-17T13:58:22.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520439,1779026325000,"fUSD",-3299.47321934,0.00011726,2,"2026-05-17T13:58:45.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520440,1779026325000,"fUSD",-1321.64,0.00011754,2,"2026-05-17T13:58:45.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520442,1779026379000,"fUSD",-1200.0,0.00011851,2,"2026-05-17T13:59:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520441,1779026379000,"fUSD",-300.0,0.00011851,2,"2026-05-17T13:59:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520443,1779026379000,"fUSD",-2500.0,0.00011852,2,"2026-05-17T13:59:39.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520445,1779026433000,"fUSD",-1200.0,0.00011851,2,"2026-05-17T14:00:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520449,1779026491000,"fUSD",150.6,6.596e-05,2,"2026-05-17T14:01:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520448,1779026491000,"fUSD",150.6,6.278e-05,2,"2026-05-17T14:01:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520447,1779026491000,"fUSD",72.55926879,5.96e-05,2,"2026-05-17T14:01:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520446,1779026491000,"fUSD",78.04073121,5.96e-05,2,"2026-05-17T14:01:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520454,1779026492000,"fUSD",150.6,8.186e-05,2,"2026-05-17T14:01:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520453,1779026492000,"fUSD",150.6,7.868e-05,2,"2026-05-17T14:01:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520452,1779026492000,"fUSD",150.6,7.55e-05,2,"2026-05-17T14:01:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520451,1779026492000,"fUSD",150.6,7.232e-05,2,"2026-05-17T14:01:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520450,1779026492000,"fUSD",150.6,6.914e-05,2,"2026-05-17T14:01:32.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520456,1779026493000,"fUSD",150.6,8.823e-05,2,"2026-05-17T14:01:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520455,1779026493000,"fUSD",150.6,8.504e-05,2,"2026-05-17T14:01:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520458,1779026493000,"fUSD",150.6,9.459e-05,2,"2026-05-17T14:01:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520457,1779026493000,"fUSD",150.6,9.141e-05,2,"2026-05-17T14:01:33.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520460,1779026494000,"fUSD",150.6,0.00010095,2,"2026-05-17T14:01:34.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520459,1779026494000,"fUSD",150.6,9.777e-05,2,"2026-05-17T14:01:34.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520461,1779026551000,"fUSD",7958.85,8e-05,2,"2026-05-17T14:02:31.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520462,1779026657000,"fUSD",523.72,0.00030082,120,"2026-05-17T14:04:17.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520463,1779026681000,"fUSD",-150.6,0.00010413,2,"2026-05-17T14:04:41.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520464,1779026698000,"fUSD",500.0,0.00030136,120,"2026-05-17T14:04:58.000",0.00040515,99.97,0.9983831353632282,5291281478.61507]
[422520465,1779026724000,"fUSD",500.0,0.0003,120,"2026-05-17T14:05:24.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520468,1779026736000,"fUSD",500.0,0.00030136,120,"2026-05-17T14:05:36.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520470,1779026769000,"fUSD",-171.40243559,0.00010413,2,"2026-05-17T14:06:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520473,1779026769000,"fUSD",-12128.59756441,0.000107,2,"2026-05-17T14:06:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520472,1779026769000,"fUSD",-300.0,0.00010699,2,"2026-05-17T14:06:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520471,1779026769000,"fUSD",-150.0,0.00010699,2,"2026-05-17T14:06:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520475,1779026794000,"fUSD",1037.0,0.0003,120,"2026-05-17T14:06:34.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520477,1779026831000,"fUSD",10000.0,0.00030137,120,"2026-05-17T14:07:11.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520478,1779026840000,"fUSD",1500.0,0.000116,4,"2026-05-17T14:07:20.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520479,1779026842000,"fUSD",3000.0,0.000117,4,"2026-05-17T14:07:22.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520480,1779026844000,"fUSD",4600.0,0.000118,4,"2026-05-17T14:07:24.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520481,1779026846000,"fUSD",1333.0,0.00030137,120,"2026-05-17T14:07:26.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520482,1779026846000,"fUSD",6100.0,0.000119,4,"2026-05-17T14:07:26.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520483,1779026869000,"fUSD",-300.0,0.00010699,2,"2026-05-17T14:07:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520484,1779026876000,"fUSD",466.37106972,0.00030136,120,"2026-05-17T14:07:56.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520486,1779026940000,"fUSD",1000.0,0.00030136,120,"2026-05-17T14:09:00.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520488,1779026948000,"fUSD",-45707.34346524,0.000107,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520489,1779026948000,"fUSD",-150.6,0.00010731,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520487,1779026948000,"fUSD",-300.0,0.00010699,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520490,1779026948000,"fUSD",-217.0,0.00010806,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520491,1779026948000,"fUSD",-2000.0,0.00010814,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520492,1779026948000,"fUSD",-437.71,0.00011031,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520494,1779026948000,"fUSD",-437.71,0.00011307,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520495,1779026948000,"fUSD",-150.6,0.00011367,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520496,1779026948000,"fUSD",-2859.79791144,0.000114,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520497,1779026948000,"fUSD",-150.0,0.00011453,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520498,1779026948000,"fUSD",-300.36472598,0.00011454,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520499,1779026948000,"fUSD",-276.69400433,0.00011454,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520500,1779026948000,"fUSD",-252.42,0.00011454,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520501,1779026948000,"fUSD",-368.16749042,0.00011454,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520493,1779026948000,"fUSD",-150.6,0.00011049,2,"2026-05-17T14:09:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520502,1779026949000,"fUSD",-437.71,0.00011583,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520503,1779026949000,"fUSD",-150.6,0.00011686,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520504,1779026949000,"fUSD",-4157.6136545,0.0001171,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520509,1779026949000,"fUSD",-705672.58732734,0.00011799,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520505,1779026949000,"fUSD",-200.0,0.00011715,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520507,1779026949000,"fUSD",-4934.38334728,0.00011769,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520508,1779026949000,"fUSD",-268.09807347,0.00011769,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520506,1779026949000,"fUSD",-420.0,0.00011761,2,"2026-05-17T14:09:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520511,1779026991000,"fUSD",541.025,0.00030137,120,"2026-05-17T14:09:51.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520536,1779027031000,"fUSD",-250.0,0.00011471,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520535,1779027031000,"fUSD",-2832.95923969,0.00011454,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520533,1779027031000,"fUSD",-5865.75645904,0.00011454,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520531,1779027031000,"fUSD",-725.86,0.00011232,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520532,1779027031000,"fUSD",-2798.68773875,0.00011454,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520534,1779027031000,"fUSD",-166.22900262,0.00011454,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520530,1779027031000,"fUSD",-434.64,0.00011099,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520537,1779027031000,"fUSD",-250.0,0.0001167,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520539,1779027031000,"fUSD",-208.48490792,0.0001171,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520538,1779027031000,"fUSD",-2309.7370275,0.0001171,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520545,1779027031000,"fUSD",-42852.10470961,0.00011799,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520541,1779027031000,"fUSD",-300.0,0.00011798,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520543,1779027031000,"fUSD",-442151.07985204,0.00011799,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520542,1779027031000,"fUSD",-1200.0,0.00011798,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520540,1779027031000,"fUSD",-11023.37924576,0.00011711,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520544,1779027031000,"fUSD",-8204.9847943,0.00011799,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520546,1779027031000,"fUSD",-558.55435016,0.00011799,2,"2026-05-17T14:10:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520557,1779027037000,"fUSD",-317.0,0.00011799,2,"2026-05-17T14:10:37.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520556,1779027037000,"fUSD",-4157.5475158,0.00011799,2,"2026-05-17T14:10:37.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520595,1779027040000,"fUSD",-11921.19548554,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520599,1779027040000,"fUSD",-1139.781,0.00011851,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520597,1779027040000,"fUSD",-226.94,0.00011811,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520601,1779027040000,"fUSD",-156.165,0.00011851,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520607,1779027040000,"fUSD",-437.71,0.00011859,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520605,1779027040000,"fUSD",-2500.0,0.00011852,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520588,1779027040000,"fUSD",-980.29825193,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520603,1779027040000,"fUSD",-30683.3746,0.00011852,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520571,1779027040000,"fUSD",-719.300035,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520566,1779027040000,"fUSD",-2257.22840401,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520568,1779027040000,"fUSD",-6959.96205193,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520569,1779027040000,"fUSD",-843.88594598,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520567,1779027040000,"fUSD",-2458.68225408,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520611,1779027040000,"fUSD",-42368.80186489,0.00011899,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520565,1779027040000,"fUSD",-449.83745966,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520564,1779027040000,"fUSD",-17759.56151505,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520562,1779027040000,"fUSD",-128870.28754269,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520563,1779027040000,"fUSD",-92755.77173928,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520561,1779027040000,"fUSD",-6032.918586,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520560,1779027040000,"fUSD",-7925.0,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520570,1779027040000,"fUSD",-1161.51421182,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520609,1779027040000,"fUSD",-1001.59004875,0.00011899,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520592,1779027040000,"fUSD",-1513.21,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520615,1779027040000,"fUSD",-504.0,0.00011918,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520613,1779027040000,"fUSD",-88290.11656383,0.000119,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520657,1779027040000,"fUSD",-250.0,0.00012355,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520655,1779027040000,"fUSD",-500.0,0.00012355,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520653,1779027040000,"fUSD",-193.0,0.00012355,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520651,1779027040000,"fUSD",-5000.0,0.00012336,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520649,1779027040000,"fUSD",-312.82588138,0.00012336,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520647,1779027040000,"fUSD",-1396.60350248,0.00012336,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520631,1779027040000,"fUSD",-437.71,0.00012134,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520629,1779027040000,"fUSD",-4157.61365449,0.00012064,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520633,1779027040000,"fUSD",-2000.0,0.00012166,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520627,1779027040000,"fUSD",-154.05302279,0.00012051,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520590,1779027040000,"fUSD",-13477.48796778,0.00011799,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520635,1779027040000,"fUSD",-151.0,0.00012221,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520619,1779027040000,"fUSD",-207.98226267,0.00011942,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520621,1779027040000,"fUSD",-81066.4124691,0.00011945,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520623,1779027040000,"fUSD",-500.0,0.00011947,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520625,1779027040000,"fUSD",-261887.96301752,0.00011952,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520617,1779027040000,"fUSD",-500.0,0.00011918,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520645,1779027040000,"fUSD",-8195.62249016,0.00012336,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520637,1779027040000,"fUSD",-94116.99719962,0.0001225,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520641,1779027040000,"fUSD",-1139.68845768,0.00012336,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520643,1779027040000,"fUSD",-154.05302278,0.00012336,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520639,1779027040000,"fUSD",-523.72,0.00012329,2,"2026-05-17T14:10:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520663,1779027041000,"fUSD",-4157.61365449,0.00012419,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520669,1779027041000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520668,1779027041000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520659,1779027041000,"fUSD",-11023.37924567,0.00012377,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520665,1779027041000,"fUSD",-500.0,0.00012435,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520672,1779027041000,"fUSD",-105286.47966453,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520676,1779027041000,"fUSD",-78999.99999998,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520678,1779027041000,"fUSD",-265.1286,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520680,1779027041000,"fUSD",-645.31994166,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520661,1779027041000,"fUSD",-500.0,0.00012411,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520674,1779027041000,"fUSD",-700.0,0.00012436,2,"2026-05-17T14:10:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520713,1779027042000,"fUSD",-5608.54985256,0.00012436,2,"2026-05-17T14:10:42.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520711,1779027042000,"fUSD",-1071.18168082,0.00012436,2,"2026-05-17T14:10:42.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520712,1779027042000,"fUSD",-643.04124395,0.00012436,2,"2026-05-17T14:10:42.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520709,1779027042000,"fUSD",-7839.97237987,0.00012436,2,"2026-05-17T14:10:42.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520710,1779027042000,"fUSD",-436.96,0.00012436,2,"2026-05-17T14:10:42.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520714,1779027043000,"fUSD",-325.58015431,0.00012436,2,"2026-05-17T14:10:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520715,1779027043000,"fUSD",-44512.99815066,0.00012436,2,"2026-05-17T14:10:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520716,1779027043000,"fUSD",-5695.95824748,0.00012436,2,"2026-05-17T14:10:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520718,1779027043000,"fUSD",-1578.7588942,0.00012436,2,"2026-05-17T14:10:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520717,1779027043000,"fUSD",-386.3724174,0.00012436,2,"2026-05-17T14:10:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520728,1779027046000,"fUSD",-15943.61045705,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520727,1779027046000,"fUSD",-7950.0,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520729,1779027046000,"fUSD",-362.424535,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520730,1779027046000,"fUSD",-6952.37094384,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520731,1779027046000,"fUSD",-1626.85565591,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520732,1779027046000,"fUSD",-981.44,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520733,1779027046000,"fUSD",-4225.313,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422520734,1779027046000,"fUSD",-1564.62346245,0.00012436,2,"2026-05-17T14:10:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521009,1779027068000,"fUSD",-2247.7970835,0.00012109,2,"2026-05-17T14:11:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521011,1779027069000,"fUSD",-1057601.2029165,0.00012436,2,"2026-05-17T14:11:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521010,1779027069000,"fUSD",-151.0,0.00012433,2,"2026-05-17T14:11:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521012,1779027090000,"fUSD",-217.0,0.00012229,2,"2026-05-17T14:11:30.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521013,1779027101000,"fUSD",-1495.0,0.00012322,2,"2026-05-17T14:11:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521014,1779027117000,"fUSD",-4474.91678066,0.00012322,2,"2026-05-17T14:11:57.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521020,1779027286000,"fUSD",375.82,7.178e-05,2,"2026-05-17T14:14:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521019,1779027286000,"fUSD",375.82,6.849e-05,2,"2026-05-17T14:14:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521018,1779027286000,"fUSD",365.02926879,6.519e-05,2,"2026-05-17T14:14:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521017,1779027286000,"fUSD",10.79073121,6.519e-05,2,"2026-05-17T14:14:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521016,1779027286000,"fUSD",-1589.933,0.00011378,2,"2026-05-17T14:14:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521021,1779027287000,"fUSD",375.82,7.508e-05,2,"2026-05-17T14:14:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521023,1779027287000,"fUSD",7898.68,0.00030137,120,"2026-05-17T14:14:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521022,1779027287000,"fUSD",375.82,7.837e-05,2,"2026-05-17T14:14:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521024,1779027324000,"fUSD",994.94756432,0.00030137,120,"2026-05-17T14:15:24.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521025,1779027348000,"fUSD",1000.0,0.00030137,120,"2026-05-17T14:15:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521026,1779027366000,"fUSD",1000.0000009,0.00030137,120,"2026-05-17T14:16:06.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521027,1779027369000,"fUSD",152.0,9.646e-05,2,"2026-05-17T14:16:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521028,1779027413000,"fUSD",170.06,8.902e-05,2,"2026-05-17T14:16:53.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521029,1779027474000,"fUSD",-250.0,0.00010899,2,"2026-05-17T14:17:54.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521030,1779027510000,"fUSD",495.0,0.00030137,120,"2026-05-17T14:18:30.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521032,1779027632000,"fUSD",639.28,0.00030137,120,"2026-05-17T14:20:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521033,1779027676000,"fUSD",-856.45,0.00010711,2,"2026-05-17T14:21:16.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521035,1779027723000,"fUSD",-2102.81,0.00010772,2,"2026-05-17T14:22:03.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521036,1779027915000,"fUSD",345.0,0.00030137,120,"2026-05-17T14:25:15.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521037,1779027944000,"fUSD",3000.0,0.00030137,120,"2026-05-17T14:25:44.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521039,1779027966000,"fUSD",2988.2,0.00030137,120,"2026-05-17T14:26:06.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521040,1779027980000,"fUSD",-2000.0,0.00010758,2,"2026-05-17T14:26:20.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521044,1779027999000,"fUSD",-52.51792014,0.00010776,2,"2026-05-17T14:26:39.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521043,1779027999000,"fUSD",-215.0785988,0.00010758,2,"2026-05-17T14:26:39.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521045,1779028015000,"fUSD",1000.0,0.00010573,2,"2026-05-17T14:26:55.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521046,1779028030000,"fUSD",800.0,0.000115,4,"2026-05-17T14:27:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521047,1779028032000,"fUSD",1600.0,0.000116,4,"2026-05-17T14:27:12.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521048,1779028034000,"fUSD",2500.0,0.000117,4,"2026-05-17T14:27:14.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521049,1779028036000,"fUSD",3300.0,0.000118,4,"2026-05-17T14:27:16.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521050,1779028038000,"fUSD",4100.0,0.000119,4,"2026-05-17T14:27:18.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521052,1779028073000,"fUSD",200.0,0.00010557,2,"2026-05-17T14:27:53.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521053,1779028084000,"fUSD",163.68,0.0001057,2,"2026-05-17T14:28:04.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521055,1779028140000,"fUSD",1000.0,0.00030136,120,"2026-05-17T14:29:00.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521056,1779028171000,"fUSD",-160.0,0.00010811,2,"2026-05-17T14:29:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521071,1779028231000,"fUSD",-150.0,0.00010959,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521066,1779028231000,"fUSD",-319.9194693,0.00010859,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521070,1779028231000,"fUSD",-150.0,0.00010959,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521072,1779028231000,"fUSD",-856.45,0.00010978,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521074,1779028231000,"fUSD",-160.0,0.00011087,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521076,1779028231000,"fUSD",-160.0,0.00011197,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521073,1779028231000,"fUSD",-215.0785988,0.00010987,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521069,1779028231000,"fUSD",-391.46230713,0.00010859,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521080,1779028231000,"fUSD",-160.0,0.00011307,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521075,1779028231000,"fUSD",-176.31181882,0.00011136,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521079,1779028231000,"fUSD",-176.3118188,0.00011278,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521077,1779028231000,"fUSD",-226.94,0.00011236,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521078,1779028231000,"fUSD",-856.45,0.00011246,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521082,1779028231000,"fUSD",-176.3118188,0.00011419,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521081,1779028231000,"fUSD",-160.0,0.00011416,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521083,1779028231000,"fUSD",-1380.39,0.00011427,2,"2026-05-17T14:30:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521103,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521104,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521108,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521107,1779028232000,"fUSD",-206.55502416,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521111,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521112,1779028232000,"fUSD",-255.11823033,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521117,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521113,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521116,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521110,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521115,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521118,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521128,1779028232000,"fUSD",-250.0,0.00011854,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521129,1779028232000,"fUSD",-250.0,0.00011854,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521105,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521114,1779028232000,"fUSD",-598.0680521,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521106,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521091,1779028232000,"fUSD",-856.45,0.00011514,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521099,1779028232000,"fUSD",-154.05302278,0.00011531,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521084,1779028232000,"fUSD",-674.59154451,0.0001143,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521086,1779028232000,"fUSD",-300.0,0.0001143,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521087,1779028232000,"fUSD",-154.05302279,0.00011431,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521088,1779028232000,"fUSD",-5918.50636352,0.00011431,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521085,1779028232000,"fUSD",-525.40845549,0.0001143,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521089,1779028232000,"fUSD",-2500.0,0.00011508,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521094,1779028232000,"fUSD",-15170.75031255,0.00011515,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521093,1779028232000,"fUSD",-64045.58215821,0.00011515,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521120,1779028232000,"fUSD",-343.98148959,0.00011631,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521092,1779028232000,"fUSD",-150.0,0.00011514,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521090,1779028232000,"fUSD",-5000.0,0.0001151,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521095,1779028232000,"fUSD",-1103.5,0.00011515,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521097,1779028232000,"fUSD",-5918.5063635,0.00011519,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521096,1779028232000,"fUSD",-92673.09752924,0.00011515,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521100,1779028232000,"fUSD",-2277.62198398,0.00011531,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521098,1779028232000,"fUSD",-160.0,0.00011526,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521101,1779028232000,"fUSD",-1139.68845768,0.00011599,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521102,1779028232000,"fUSD",-5918.5063635,0.00011607,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521130,1779028232000,"fUSD",-160.0,0.00011856,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521109,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521126,1779028232000,"fUSD",-856.45,0.00011782,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521154,1779028232000,"fUSD",-315.84676468,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521145,1779028232000,"fUSD",-291.30907859,0.00012212,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521147,1779028232000,"fUSD",-500.0,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521151,1779028232000,"fUSD",-500.0,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521149,1779028232000,"fUSD",-299.04457814,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521152,1779028232000,"fUSD",-500.0,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521148,1779028232000,"fUSD",-272.05283759,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521150,1779028232000,"fUSD",-500.0,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521156,1779028232000,"fUSD",-375.81059483,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521155,1779028232000,"fUSD",-500.0,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521158,1779028232000,"fUSD",-866878.55436533,0.00012222,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521160,1779028232000,"fUSD",-11262.19762402,0.00012222,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521159,1779028232000,"fUSD",-88325.81614141,0.00012222,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521157,1779028232000,"fUSD",-30683.3746,0.00012222,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521161,1779028232000,"fUSD",-14680.64755417,0.00012222,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521162,1779028232000,"fUSD",-1000.30473627,0.00012222,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521119,1779028232000,"fUSD",-500.0,0.00011609,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521153,1779028232000,"fUSD",-457.56949404,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521146,1779028232000,"fUSD",-500.0,0.00012221,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521143,1779028232000,"fUSD",-10934.37297132,0.00012122,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521131,1779028232000,"fUSD",-5918.5063635,0.0001187,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521122,1779028232000,"fUSD",-500.0,0.00011685,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521123,1779028232000,"fUSD",-5918.5063635,0.00011695,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521124,1779028232000,"fUSD",-300.0,0.000117,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521127,1779028232000,"fUSD",-5918.5063635,0.00011783,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521132,1779028232000,"fUSD",-197.48207986,0.00011892,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521133,1779028232000,"fUSD",-1001.59004875,0.00011899,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521144,1779028232000,"fUSD",-5918.5063635,0.00012134,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521125,1779028232000,"fUSD",-160.0,0.00011746,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521134,1779028232000,"fUSD",-500.0,0.00011947,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521136,1779028232000,"fUSD",-500.0,0.00011959,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521141,1779028232000,"fUSD",-162.0,0.00012075,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521138,1779028232000,"fUSD",-150.0,0.00011985,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521140,1779028232000,"fUSD",-5918.5063635,0.00012046,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521137,1779028232000,"fUSD",-160.0,0.00011965,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521139,1779028232000,"fUSD",-1800.0,0.00012,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521142,1779028232000,"fUSD",-2000.0,0.00012103,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521135,1779028232000,"fUSD",-5918.5063635,0.00011958,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521121,1779028232000,"fUSD",-160.0,0.00011636,2,"2026-05-17T14:30:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521169,1779028238000,"fUSD",-3907.18510412,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521166,1779028238000,"fUSD",-286.399996,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521171,1779028238000,"fUSD",-8763.62153903,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521165,1779028238000,"fUSD",-1017.85306195,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521177,1779028238000,"fUSD",-537.39846376,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521175,1779028238000,"fUSD",-3012.1020512,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521187,1779028238000,"fUSD",-717.899995,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521173,1779028238000,"fUSD",-6515.00461742,0.00012222,2,"2026-05-17T14:30:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521214,1779028240000,"fUSD",-1441889.79854047,0.00012222,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521215,1779028240000,"fUSD",-51205.21620985,0.00012222,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521216,1779028240000,"fUSD",-2000.0,0.00012222,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521217,1779028240000,"fUSD",-5918.5063635,0.00012222,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521218,1779028240000,"fUSD",-1396.60350248,0.00012222,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521220,1779028240000,"fUSD",-291.30907859,0.00012316,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521219,1779028240000,"fUSD",-500.0,0.00012233,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521222,1779028240000,"fUSD",-1841.54272203,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521221,1779028240000,"fUSD",-72130.91083278,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521224,1779028240000,"fUSD",-623.51554479,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521226,1779028240000,"fUSD",-466558.87142779,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521225,1779028240000,"fUSD",-500.89331875,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521227,1779028240000,"fUSD",-151.0,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521229,1779028240000,"fUSD",-300.0,0.00012325,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521228,1779028240000,"fUSD",-300.0,0.00012325,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521231,1779028240000,"fUSD",-666.0,0.00012325,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521237,1779028240000,"fUSD",-308.70435378,0.00012328,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521233,1779028240000,"fUSD",-269423.9403818,0.00012326,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521235,1779028240000,"fUSD",-14523.38481324,0.00012328,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521223,1779028240000,"fUSD",-234000.0,0.00012322,2,"2026-05-17T14:30:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521243,1779028246000,"fUSD",-17318.3879,0.00012328,2,"2026-05-17T14:30:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521244,1779028246000,"fUSD",-407.97699928,0.00012328,2,"2026-05-17T14:30:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521242,1779028246000,"fUSD",-701.9017743,0.00012328,2,"2026-05-17T14:30:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521245,1779028246000,"fUSD",-3896.79809258,0.00012328,2,"2026-05-17T14:30:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521277,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521276,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521275,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521273,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521274,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521271,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521270,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521272,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521269,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521268,1779028248000,"fUSD",-248.86885667,0.00012435,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521266,1779028248000,"fUSD",-51.41551866,0.00012435,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521263,1779028248000,"fUSD",-248.58448134,0.00012435,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521258,1779028248000,"fUSD",-5665.64464962,0.00012328,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521260,1779028248000,"fUSD",-174.59,0.00012329,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521256,1779028248000,"fUSD",-7951.35,0.00012328,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521278,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521262,1779028248000,"fUSD",-208.48490792,0.00012385,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521246,1779028248000,"fUSD",-10920.8841364,0.00012328,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521267,1779028248000,"fUSD",-417.13114333,0.00012435,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521279,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521292,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521283,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521300,1779028248000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521299,1779028248000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521293,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521294,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521291,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521295,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521290,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521288,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521298,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521281,1779028248000,"fUSD",-524.37347859,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521297,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521280,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521284,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521282,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521296,1779028248000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521285,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521287,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521289,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521286,1779028248000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521343,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521335,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521342,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521341,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521344,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521345,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521352,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521354,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521357,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521346,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521359,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521347,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521358,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521340,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521348,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521350,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521360,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521361,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521363,1779028249000,"fUSD",-350.98925485,0.00012536,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521366,1779028249000,"fUSD",-151.0,0.00012536,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521368,1779028249000,"fUSD",-1680.0,0.00012573,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521370,1779028249000,"fUSD",-255.0,0.00012573,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521362,1779028249000,"fUSD",-500.0,0.00012507,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521371,1779028249000,"fUSD",-167.37842771,0.00012624,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521372,1779028249000,"fUSD",-150.0,0.00012705,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521356,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521339,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521338,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521377,1779028249000,"fUSD",-1380.39,0.00012856,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521301,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521302,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521306,1779028249000,"fUSD",-293.78355071,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521310,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521303,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521308,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521305,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521309,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521304,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521307,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521311,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521313,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521324,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521326,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521312,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521314,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521315,1779028249000,"fUSD",-151.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521316,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521318,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521317,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521320,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521322,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521327,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521328,1779028249000,"fUSD",-152.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521329,1779028249000,"fUSD",-259.7261835,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521337,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521333,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521331,1779028249000,"fUSD",-1540.0,0.00012436,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521378,1779028249000,"fUSD",-275.22,0.00012877,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521375,1779028249000,"fUSD",-500.0,0.00012781,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521380,1779028249000,"fUSD",-1984.0,0.00013,3,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521413,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521414,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521407,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521382,1779028249000,"fUSD",-500.0,0.00013055,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521420,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521421,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521427,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521418,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521424,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521419,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521423,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521422,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521428,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521426,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521425,1779028249000,"fUSD",-583.1,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521440,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521430,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521429,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521432,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521431,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521435,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521433,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521436,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521438,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521434,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521439,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521437,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521408,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521412,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521417,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521409,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521384,1779028249000,"fUSD",-168.44,0.00013154,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521383,1779028249000,"fUSD",-179.6,0.00013112,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521386,1779028249000,"fUSD",-500.0,0.00013328,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521385,1779028249000,"fUSD",-10934.37297126,0.00013314,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521390,1779028249000,"fUSD",-864.01634695,0.00013425,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521387,1779028249000,"fUSD",-2879.57,0.00013397,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521388,1779028249000,"fUSD",-851.22887405,0.00013425,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521411,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521391,1779028249000,"fUSD",-1172.69997146,0.00013441,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521393,1779028249000,"fUSD",-190.56316217,0.00013446,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521403,1779028249000,"fUSD",-300.0,0.00013697,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521396,1779028249000,"fUSD",-500.0,0.0001353,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521392,1779028249000,"fUSD",-1104.92201246,0.00013441,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521389,1779028249000,"fUSD",-357.746615,0.00013425,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521398,1779028249000,"fUSD",-506.24551961,0.00013602,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521397,1779028249000,"fUSD",-930.0,0.0001353,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521406,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521416,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521404,1779028249000,"fUSD",-300.0,0.00013697,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521415,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521405,1779028249000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521410,1779028249000,"fUSD",-892.48,0.00013698,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521402,1779028249000,"fUSD",-236.6,0.00013608,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521401,1779028249000,"fUSD",-728.65,0.00013608,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521395,1779028249000,"fUSD",-1050.708738,0.00013451,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521373,1779028249000,"fUSD",-10934.37297126,0.00012718,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521394,1779028249000,"fUSD",-2000.0,0.00013448,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521400,1779028249000,"fUSD",-328.94,0.00013608,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521399,1779028249000,"fUSD",-2861.13,0.00013608,2,"2026-05-17T14:30:49.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521458,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521441,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521443,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521442,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521445,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521446,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521447,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521448,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521449,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521451,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521450,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521444,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521453,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521459,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521460,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521464,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521466,1779028250000,"fUSD",-515.17240479,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521465,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521463,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521461,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521456,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521462,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521452,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521457,1779028250000,"fUSD",-1336.36,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521454,1779028250000,"fUSD",-500.0,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521455,1779028250000,"fUSD",-348.82,0.00013698,2,"2026-05-17T14:30:50.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521467,1779028359000,"fUSD",-386.15761283,0.00011509,2,"2026-05-17T14:32:39.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521469,1779028485000,"fUSD",310.0,6.81e-05,2,"2026-05-17T14:34:45.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521471,1779028486000,"fUSD",31.00169801,7.154e-05,2,"2026-05-17T14:34:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521470,1779028486000,"fUSD",278.99830199,7.154e-05,2,"2026-05-17T14:34:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521473,1779028486000,"fUSD",310.0,7.843e-05,2,"2026-05-17T14:34:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521474,1779028486000,"fUSD",310.0,8.187e-05,2,"2026-05-17T14:34:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521472,1779028486000,"fUSD",310.0,7.498e-05,2,"2026-05-17T14:34:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521478,1779028487000,"fUSD",310.0,9.565e-05,2,"2026-05-17T14:34:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521477,1779028487000,"fUSD",310.0,9.22e-05,2,"2026-05-17T14:34:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521476,1779028487000,"fUSD",310.0,8.876e-05,2,"2026-05-17T14:34:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521475,1779028487000,"fUSD",310.0,8.532e-05,2,"2026-05-17T14:34:47.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521479,1779028488000,"fUSD",310.0,9.909e-05,2,"2026-05-17T14:34:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521481,1779028548000,"fUSD",-310.0,0.00010253,2,"2026-05-17T14:35:48.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521482,1779028556000,"fUSD",-332.72450802,0.00010498,2,"2026-05-17T14:35:56.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521484,1779028737000,"fUSD",-1341.33110076,0.00010498,2,"2026-05-17T14:38:57.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521485,1779028751000,"fUSD",1645.97,0.00030137,120,"2026-05-17T14:39:11.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521486,1779028774000,"fUSD",175.05,9.561e-05,2,"2026-05-17T14:39:34.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521487,1779028925000,"fUSD",-237.48681913,0.00010548,2,"2026-05-17T14:42:05.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521489,1779028947000,"fUSD",546.0,0.00030136,120,"2026-05-17T14:42:27.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521490,1779028990000,"fUSD",150.56403683,0.000301,120,"2026-05-17T14:43:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521510,1779029108000,"fUSD",-250.0,0.00011657,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521505,1779029108000,"fUSD",-215.0785988,0.00011555,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521511,1779029108000,"fUSD",-524.29661751,0.00011657,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521509,1779029108000,"fUSD",-193.0,0.00011657,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521508,1779029108000,"fUSD",-1200.0,0.00011656,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521507,1779029108000,"fUSD",-310.0,0.00011631,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521506,1779029108000,"fUSD",-236.1,0.00011616,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521504,1779029108000,"fUSD",-208.48490792,0.00011555,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521518,1779029108000,"fUSD",-310.0,0.00012319,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521501,1779029108000,"fUSD",-257.43840856,0.00011442,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521502,1779029108000,"fUSD",-150.0,0.0001146,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521500,1779029108000,"fUSD",-310.0,0.00011286,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521499,1779029108000,"fUSD",-304.080486,0.0001123,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521498,1779029108000,"fUSD",-310.0,0.00010942,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521497,1779029108000,"fUSD",-310.0,0.00010598,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521512,1779029108000,"fUSD",-300.0,0.00011957,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521503,1779029108000,"fUSD",-1852.42,0.00011543,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521513,1779029108000,"fUSD",-3321.19,0.00011958,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521523,1779029108000,"fUSD",-150.0,0.00012701,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521514,1779029108000,"fUSD",-310.0,0.00011975,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521533,1779029108000,"fUSD",-12561.99,0.00012893,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521531,1779029108000,"fUSD",-28099.88,0.00012893,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521532,1779029108000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521529,1779029108000,"fUSD",-166.31,0.00012858,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521530,1779029108000,"fUSD",-8784.86,0.00012893,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521528,1779029108000,"fUSD",-3321.19,0.00012854,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521515,1779029108000,"fUSD",-2000.0,0.00012065,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521525,1779029108000,"fUSD",-1434.66882473,0.00012793,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521526,1779029108000,"fUSD",-1680.0,0.00012822,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521527,1779029108000,"fUSD",-49052.28,0.00012823,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521521,1779029108000,"fUSD",-500.0,0.00012575,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521522,1779029108000,"fUSD",-310.0,0.00012664,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521520,1779029108000,"fUSD",-3321.19,0.00012556,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521517,1779029108000,"fUSD",-3321.19,0.00012257,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521519,1779029108000,"fUSD",-166.31,0.00012348,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521516,1779029108000,"fUSD",-257.43840854,0.00012099,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521524,1779029108000,"fUSD",-257.43840854,0.00012755,2,"2026-05-17T14:45:08.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521543,1779029109000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521549,1779029109000,"fUSD",-1434.6688247,0.00013027,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521547,1779029109000,"fUSD",-26797.0,0.00013001,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521548,1779029109000,"fUSD",-310.0,0.00013008,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521546,1779029109000,"fUSD",-500.0,0.00012959,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521545,1779029109000,"fUSD",-150.99,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521544,1779029109000,"fUSD",-3658.73,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521542,1779029109000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521567,1779029109000,"fUSD",-5000.0,0.00013499,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521538,1779029109000,"fUSD",-4785.0,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521540,1779029109000,"fUSD",-2793.09,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521539,1779029109000,"fUSD",-2904.24,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521537,1779029109000,"fUSD",-9999.99,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521536,1779029109000,"fUSD",-999.99,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521534,1779029109000,"fUSD",-299.99,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521535,1779029109000,"fUSD",-89765.21,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521551,1779029109000,"fUSD",-186.0,0.00013126,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521541,1779029109000,"fUSD",-364.07,0.00012893,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521552,1779029109000,"fUSD",-4665.82,0.00013149,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521571,1779029109000,"fUSD",-400.0,0.000135,4,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521554,1779029109000,"fUSD",-1434.6688247,0.00013261,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521570,1779029109000,"fUSD",-1558.77268544,0.000135,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521569,1779029109000,"fUSD",-7654.0610799,0.00013499,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521568,1779029109000,"fUSD",-1296.03118434,0.00013499,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521566,1779029109000,"fUSD",-2500.0,0.00013499,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521565,1779029109000,"fUSD",-1891.7756,0.00013499,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521563,1779029109000,"fUSD",-17380.8792285,0.00013483,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521562,1779029109000,"fUSD",-308.7043538,0.00013483,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521564,1779029109000,"fUSD",-1434.6688247,0.00013495,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521560,1779029109000,"fUSD",-163.0,0.00013424,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521559,1779029109000,"fUSD",-150.0,0.00013424,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521558,1779029109000,"fUSD",-150.0,0.00013424,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521557,1779029109000,"fUSD",-1830.91490176,0.00013395,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521556,1779029109000,"fUSD",-166.31,0.00013367,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521555,1779029109000,"fUSD",-310.0,0.00013353,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521553,1779029109000,"fUSD",-3321.19,0.00013153,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521561,1779029109000,"fUSD",-1869.51,0.0001347,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521550,1779029109000,"fUSD",-236.1,0.00013068,2,"2026-05-17T14:45:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521577,1779029110000,"fUSD",-291.3090786,0.00013589,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521572,1779029110000,"fUSD",-312.82588138,0.000135,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521573,1779029110000,"fUSD",-11409.6043537,0.00013507,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521574,1779029110000,"fUSD",-491.95,0.00013509,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521575,1779029110000,"fUSD",-324.39679,0.0001356,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521576,1779029110000,"fUSD",-2000.0,0.00013573,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521579,1779029110000,"fUSD",-520.91950264,0.00013598,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521581,1779029110000,"fUSD",-500.0,0.00013598,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521580,1779029110000,"fUSD",-500.0,0.00013598,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521582,1779029110000,"fUSD",-222.19462109,0.00013598,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521583,1779029110000,"fUSD",-1989.0,0.00013598,5,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521584,1779029110000,"fUSD",-1625925.71757856,0.00013599,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521578,1779029110000,"fUSD",-583.90202559,0.00013598,2,"2026-05-17T14:45:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521592,1779029201000,"fUSD",-300.43332309,0.00012793,2,"2026-05-17T14:46:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521594,1779029219000,"fUSD",-4174.48337691,0.00012793,2,"2026-05-17T14:46:59.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521599,1779029289000,"fUSD",159.16,6.505e-05,2,"2026-05-17T14:48:09.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521603,1779029340000,"fUSD",1000.0,0.00030136,120,"2026-05-17T14:49:00.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521621,1779029432000,"fUSD",-150.99,0.00013433,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521620,1779029432000,"fUSD",-1175.65046878,0.00013433,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521615,1779029432000,"fUSD",-350.0,0.00013241,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521617,1779029432000,"fUSD",-1200.0,0.00013258,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521618,1779029432000,"fUSD",-160.17,0.00013259,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521616,1779029432000,"fUSD",-2931.55,0.00013242,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521613,1779029432000,"fUSD",-175.11,0.00013137,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521611,1779029432000,"fUSD",-160.0,0.00012832,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521614,1779029432000,"fUSD",-2900.34377916,0.00013171,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521610,1779029432000,"fUSD",-208.48490792,0.00012803,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521608,1779029432000,"fUSD",-159.16,0.00012755,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521609,1779029432000,"fUSD",-215.0785988,0.00012803,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521612,1779029432000,"fUSD",-350.0,0.00013124,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521619,1779029432000,"fUSD",-999.99,0.00013259,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521623,1779029432000,"fUSD",-299.99,0.00013499,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521625,1779029432000,"fUSD",-2500.0,0.00013499,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521637,1779029432000,"fUSD",-2762.065051,0.00013533,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521634,1779029432000,"fUSD",-75795.54919588,0.00013533,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521633,1779029432000,"fUSD",-97230.6034155,0.00013531,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521636,1779029432000,"fUSD",-1682.30867738,0.00013533,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521635,1779029432000,"fUSD",-775.75637362,0.00013533,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521631,1779029432000,"fUSD",-58316.7037229,0.00013531,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521622,1779029432000,"fUSD",-9999.99,0.00013433,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521630,1779029432000,"fUSD",-150.0,0.0001353,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521629,1779029432000,"fUSD",-314.4986473,0.000135,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521628,1779029432000,"fUSD",-6888.65497191,0.00013499,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521627,1779029432000,"fUSD",-10000.0,0.00013499,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521624,1779029432000,"fUSD",-9999.99,0.00013499,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521626,1779029432000,"fUSD",-5000.0,0.00013499,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521632,1779029432000,"fUSD",-749.2656944,0.00013531,2,"2026-05-17T14:50:32.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521659,1779029438000,"fUSD",-429.35064503,0.00013533,2,"2026-05-17T14:50:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521653,1779029438000,"fUSD",-3575.51044018,0.00013533,2,"2026-05-17T14:50:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521656,1779029438000,"fUSD",-4137.91284346,0.00013533,2,"2026-05-17T14:50:38.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521681,1779029440000,"fUSD",-2012.04220793,0.00013533,2,"2026-05-17T14:50:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521682,1779029440000,"fUSD",-389.92047315,0.00013533,2,"2026-05-17T14:50:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521685,1779029440000,"fUSD",-1707.11250695,0.00013533,2,"2026-05-17T14:50:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521684,1779029440000,"fUSD",-5667.64771836,0.00013533,2,"2026-05-17T14:50:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521683,1779029440000,"fUSD",-1108.2662169,0.00013533,2,"2026-05-17T14:50:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521695,1779029443000,"fUSD",-662.37194539,0.00013533,2,"2026-05-17T14:50:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521696,1779029443000,"fUSD",-941.94160441,0.00013533,2,"2026-05-17T14:50:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521699,1779029443000,"fUSD",-543.71351571,0.00013533,2,"2026-05-17T14:50:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521698,1779029443000,"fUSD",-727.0,0.00013533,2,"2026-05-17T14:50:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521700,1779029443000,"fUSD",-285.59283535,0.00013533,2,"2026-05-17T14:50:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521697,1779029443000,"fUSD",-3121.60053612,0.00013533,2,"2026-05-17T14:50:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521709,1779029446000,"fUSD",-2267.20397564,0.00013533,2,"2026-05-17T14:50:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521708,1779029446000,"fUSD",-22251.5,0.00013533,2,"2026-05-17T14:50:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521706,1779029446000,"fUSD",-7919.62731396,0.00013533,2,"2026-05-17T14:50:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521705,1779029446000,"fUSD",-429.38229218,0.00013533,2,"2026-05-17T14:50:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521704,1779029446000,"fUSD",-1863.519,0.00013533,2,"2026-05-17T14:50:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521707,1779029446000,"fUSD",-22082.90032431,0.00013533,2,"2026-05-17T14:50:46.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521713,1779029470000,"fUSD",-500.0,0.00012693,2,"2026-05-17T14:51:10.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521716,1779029722000,"fUSD",-1040.41,0.00012721,2,"2026-05-17T14:55:22.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521717,1779029741000,"fUSD",500.0,0.0002963,120,"2026-05-17T14:55:41.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521718,1779029760000,"fUSD",175.05,0.00010094,2,"2026-05-17T14:56:00.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521720,1779029836000,"fUSD",7449.17101787,0.0003,120,"2026-05-17T14:57:16.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521721,1779029923000,"fUSD",1403055.85379079,0.00030137,120,"2026-05-17T14:58:43.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521722,1779029970000,"fUSD",-150.0,0.00012598,2,"2026-05-17T14:59:30.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521725,1779030121000,"fUSD",1500.0,0.00010699,2,"2026-05-17T15:02:01.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521727,1779030142000,"fUSD",88290.11656383,0.000119,2,"2026-05-17T15:02:22.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521728,1779030151000,"fUSD",4670.20012795,8e-05,2,"2026-05-17T15:02:31.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521730,1779030164000,"fUSD",1515.0,0.00030137,120,"2026-05-17T15:02:44.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521732,1779030186000,"fUSD",150.68,6.411e-05,2,"2026-05-17T15:03:06.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521734,1779030220000,"fUSD",-1615.63,0.00012595,2,"2026-05-17T15:03:40.000",0.0004015,99.97,0.9983671817582725,5294966339.353442]
[422521736,1779030331000,"fUSD",5314.71812063,9.04e-05,2,"2026-05-17T15:05:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521738,1779030468000,"fUSD",-2000.0,0.00012554,2,"2026-05-17T15:07:48.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521740,1779030540000,"fUSD",1000.0,0.00030136,120,"2026-05-17T15:09:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521761,1779030632000,"fUSD",-500.0,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521759,1779030632000,"fUSD",-281.77,0.00012731,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521762,1779030632000,"fUSD",-500.0,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521763,1779030632000,"fUSD",-500.0,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521765,1779030632000,"fUSD",-500.0,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521764,1779030632000,"fUSD",-500.0,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521771,1779030632000,"fUSD",-170.82,0.00012931,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521775,1779030632000,"fUSD",-350.0,0.00013222,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521756,1779030632000,"fUSD",-468.32,0.00012604,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521767,1779030632000,"fUSD",-226.38920769,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521772,1779030632000,"fUSD",-281.77,0.00013041,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521776,1779030632000,"fUSD",-281.77,0.00013352,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521760,1779030632000,"fUSD",-500.0,0.00012763,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521753,1779030632000,"fUSD",-250.0,0.00012587,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521757,1779030632000,"fUSD",-300.0,0.00012699,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521755,1779030632000,"fUSD",-1500.0,0.000126,4,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521754,1779030632000,"fUSD",-1200.0,0.00012599,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521751,1779030632000,"fUSD",-150.0,0.00012545,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521752,1779030632000,"fUSD",-4541.87,0.00012571,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521750,1779030632000,"fUSD",-150.0,0.00012422,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521747,1779030632000,"fUSD",-299.70681413,0.0001232,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521749,1779030632000,"fUSD",-281.77,0.0001242,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521748,1779030632000,"fUSD",-236.71421273,0.0001232,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521744,1779030632000,"fUSD",-448.71589931,0.00012295,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521746,1779030632000,"fUSD",-506.75897314,0.0001232,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521745,1779030632000,"fUSD",-224.32410069,0.00012295,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521758,1779030632000,"fUSD",-3100.0,0.000127,4,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521774,1779030632000,"fUSD",-350.0,0.00013181,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521782,1779030632000,"fUSD",-1159.47167532,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521768,1779030632000,"fUSD",-4700.0,0.000128,4,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521805,1779030632000,"fUSD",-2386.648,0.00013499,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521804,1779030632000,"fUSD",-675.352,0.00013499,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521803,1779030632000,"fUSD",-58011.64025991,0.00013499,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521800,1779030632000,"fUSD",-42368.80186489,0.00013498,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521801,1779030632000,"fUSD",-1119.1141549,0.00013498,3,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521799,1779030632000,"fUSD",-6172.7650556,0.00013497,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521798,1779030632000,"fUSD",-208.55058758,0.00013496,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521795,1779030632000,"fUSD",-215.0785988,0.00013486,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521797,1779030632000,"fUSD",-151.0,0.00013496,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521796,1779030632000,"fUSD",-207.36584584,0.00013489,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521802,1779030632000,"fUSD",-1637.0,0.00013498,5,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521770,1779030632000,"fUSD",-6300.0,0.000129,4,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521792,1779030632000,"fUSD",-170.82,0.00013464,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521794,1779030632000,"fUSD",-160.0,0.00013483,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521791,1779030632000,"fUSD",-350.0,0.0001346,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521786,1779030632000,"fUSD",-159.38,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521788,1779030632000,"fUSD",-1372.93459585,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521789,1779030632000,"fUSD",-6595.98947471,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521784,1779030632000,"fUSD",-2079.457,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521787,1779030632000,"fUSD",-163.41,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521780,1779030632000,"fUSD",-2500.0,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521790,1779030632000,"fUSD",-209.66576486,0.00013409,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521779,1779030632000,"fUSD",-5000.0,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521778,1779030632000,"fUSD",-2000.0,0.00013399,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521777,1779030632000,"fUSD",-150.0,0.00013398,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521773,1779030632000,"fUSD",-350.0,0.0001307,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521793,1779030632000,"fUSD",-208.48490792,0.00013483,2,"2026-05-17T15:10:32.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521828,1779030638000,"fUSD",-304.0,0.00013499,2,"2026-05-17T15:10:38.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422521827,1779030638000,"fUSD",-365.65072945,0.00013499,2,"2026-05-17T15:10:38.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522085,1779030640000,"fUSD",-2080.41999361,0.00013499,2,"2026-05-17T15:10:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522083,1779030640000,"fUSD",-159.49638133,0.0001232,2,"2026-05-17T15:10:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522088,1779030640000,"fUSD",-1935.51,0.00013499,2,"2026-05-17T15:10:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522090,1779030640000,"fUSD",-650.4944148,0.00013499,2,"2026-05-17T15:10:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522108,1779030641000,"fUSD",-294.75661324,0.00013499,2,"2026-05-17T15:10:41.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522445,1779030643000,"fUSD",-854588.79674021,0.00013499,2,"2026-05-17T15:10:43.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522432,1779030643000,"fUSD",-3874.03115452,0.00013499,2,"2026-05-17T15:10:43.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522433,1779030643000,"fUSD",-277.01511986,0.00013499,2,"2026-05-17T15:10:43.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522873,1779030646000,"fUSD",-324.3779082,0.00013499,2,"2026-05-17T15:10:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522854,1779030646000,"fUSD",-1398.97398267,0.00013499,2,"2026-05-17T15:10:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522851,1779030646000,"fUSD",-159.49638133,0.00013398,2,"2026-05-17T15:10:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422522811,1779030646000,"fUSD",-11045.00000005,0.00013499,2,"2026-05-17T15:10:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523656,1779030653000,"fUSD",4474.91678066,0.00012766,2,"2026-05-17T15:10:53.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523880,1779030821000,"fUSD",-160.17,0.00012625,2,"2026-05-17T15:13:41.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523881,1779030821000,"fUSD",-189.83,0.00012625,2,"2026-05-17T15:13:41.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523882,1779030833000,"fUSD",747.35,0.00011975,2,"2026-05-17T15:13:53.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523883,1779030847000,"fUSD",2105.19,0.00011975,2,"2026-05-17T15:14:07.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523885,1779031130000,"fUSD",2000.0,0.00012,2,"2026-05-17T15:18:50.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523886,1779031168000,"fUSD",2000.0,0.0001,2,"2026-05-17T15:19:28.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523887,1779031190000,"fUSD",152.0,9.472e-05,2,"2026-05-17T15:19:50.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523889,1779031492000,"fUSD",152.0,9.471e-05,2,"2026-05-17T15:24:52.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523890,1779031493000,"fUSD",152.0,9.471e-05,2,"2026-05-17T15:24:53.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523891,1779031591000,"fUSD",-270.88153384,0.00012066,2,"2026-05-17T15:26:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523892,1779031689000,"fUSD",2201.88,0.00011935,2,"2026-05-17T15:28:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523893,1779031740000,"fUSD",1000.0,0.00030135,120,"2026-05-17T15:29:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523894,1779031751000,"fUSD",150.0,0.00011985,2,"2026-05-17T15:29:11.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523905,1779031831000,"fUSD",-1104.50000001,0.00012161,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523904,1779031831000,"fUSD",-66.87153384,0.00012161,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523903,1779031831000,"fUSD",-150.0,0.00012069,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523902,1779031831000,"fUSD",-14359.32,0.00012067,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523901,1779031831000,"fUSD",-300.0,0.00012066,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523899,1779031831000,"fUSD",-300.0,0.00012066,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523900,1779031831000,"fUSD",-1200.0,0.00012066,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523897,1779031831000,"fUSD",-832.32,0.00012053,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523898,1779031831000,"fUSD",-591.48846616,0.00012066,2,"2026-05-17T15:30:31.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523913,1779031837000,"fUSD",-287.68959405,0.00012161,2,"2026-05-17T15:30:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523916,1779031837000,"fUSD",-304.0,0.00012161,2,"2026-05-17T15:30:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523915,1779031837000,"fUSD",-803.07,0.00012161,2,"2026-05-17T15:30:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422523914,1779031837000,"fUSD",-604.92023556,0.00012161,2,"2026-05-17T15:30:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524161,1779031839000,"fUSD",-2038.3362421,0.00012161,2,"2026-05-17T15:30:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524201,1779031840000,"fUSD",-488.64,0.00012349,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524200,1779031840000,"fUSD",-281.77,0.00012324,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524204,1779031840000,"fUSD",-1296.28,0.00012505,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524205,1779031840000,"fUSD",-189.53,0.00012609,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524194,1779031840000,"fUSD",-4027.27239444,0.00012161,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524198,1779031840000,"fUSD",-2000.0,0.00012233,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524207,1779031840000,"fUSD",-800.0,0.000127,4,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524196,1779031840000,"fUSD",-328.53,0.00012207,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524209,1779031840000,"fUSD",-215.0785988,0.00012714,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524211,1779031840000,"fUSD",-2105.19,0.00012757,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524224,1779031840000,"fUSD",-160.0,0.00012813,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524221,1779031840000,"fUSD",-208.48490792,0.00012813,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524213,1779031840000,"fUSD",-353.84,0.00012758,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524215,1779031840000,"fUSD",-1777.815,0.00012765,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524258,1779031840000,"fUSD",-4025.0,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524239,1779031840000,"fUSD",-6282.5261493,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524256,1779031840000,"fUSD",-1559.96340263,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524247,1779031840000,"fUSD",-77971.91826063,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524244,1779031840000,"fUSD",-6563.89435952,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524242,1779031840000,"fUSD",-522.9232407,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524250,1779031840000,"fUSD",-301.92197159,0.00013199,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524218,1779031840000,"fUSD",-159.381,0.00012765,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524225,1779031840000,"fUSD",-2500.0,0.000129,4,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524234,1779031840000,"fUSD",-150.0,0.00013177,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524236,1779031840000,"fUSD",-350.0,0.00013177,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524232,1779031840000,"fUSD",-3098.99523411,0.00013158,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524220,1779031840000,"fUSD",-1600.0,0.000128,4,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524228,1779031840000,"fUSD",-350.0,0.00013058,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524230,1779031840000,"fUSD",-350.0,0.00013156,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524238,1779031840000,"fUSD",-207.36584585,0.00013189,2,"2026-05-17T15:30:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524497,1779031842000,"fUSD",-3776.1636923,0.00013199,2,"2026-05-17T15:30:42.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524496,1779031842000,"fUSD",-1733.59562206,0.00013199,2,"2026-05-17T15:30:42.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524495,1779031842000,"fUSD",-9580.97694113,0.00013199,2,"2026-05-17T15:30:42.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524498,1779031843000,"fUSD",-262.0,0.00013199,2,"2026-05-17T15:30:43.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524515,1779031846000,"fUSD",-8912.73363735,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524510,1779031846000,"fUSD",-919.51043313,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524509,1779031846000,"fUSD",-3267.02062582,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524508,1779031846000,"fUSD",-267.3,0.00012844,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524516,1779031846000,"fUSD",-587.51345865,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524513,1779031846000,"fUSD",-79370.994,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524514,1779031846000,"fUSD",-1408.92918114,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524512,1779031846000,"fUSD",-98762.84129037,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524511,1779031846000,"fUSD",-4852.2688,0.00013199,2,"2026-05-17T15:30:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524573,1779031862000,"fUSD",-2566.95,0.00013199,2,"2026-05-17T15:31:02.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524574,1779032014000,"fUSD",193.13,6.389e-05,2,"2026-05-17T15:33:34.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524575,1779032117000,"fUSD",-193.13,0.00012527,2,"2026-05-17T15:35:17.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524576,1779032139000,"fUSD",-390.26,0.00012554,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524577,1779032139000,"fUSD",-2711.62082982,0.00012566,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524578,1779032139000,"fUSD",-1200.0,0.00012569,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524579,1779032139000,"fUSD",-5936.39052723,0.0001257,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524580,1779032139000,"fUSD",-150.0,0.00012665,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524581,1779032139000,"fUSD",-449499.7984,0.00012666,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524582,1779032139000,"fUSD",-160.0,0.00012673,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524583,1779032139000,"fUSD",-215.0785988,0.00012673,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524587,1779032139000,"fUSD",-12919.2416,0.00013099,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524584,1779032139000,"fUSD",-1235.64113622,0.00013048,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524588,1779032139000,"fUSD",-2500.0,0.00013099,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524590,1779032139000,"fUSD",-151.0,0.00013196,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524589,1779032139000,"fUSD",-9337.2608384,0.00013148,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524591,1779032139000,"fUSD",-504791.82546953,0.00013199,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524585,1779032139000,"fUSD",-6801.8826,0.00013099,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524586,1779032139000,"fUSD",-2000.0,0.00013099,2,"2026-05-17T15:35:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524593,1779032368000,"fUSD",-215.0785988,0.00012469,2,"2026-05-17T15:39:28.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524594,1779032387000,"fUSD",-431.18,0.00012552,2,"2026-05-17T15:39:47.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524595,1779032470000,"fUSD",-2372.66822611,0.00012466,2,"2026-05-17T15:41:10.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524596,1779032570000,"fUSD",-5342.75147457,0.00012466,2,"2026-05-17T15:42:50.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524597,1779032649000,"fUSD",-1132.97067088,0.00012466,2,"2026-05-17T15:44:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524598,1779032649000,"fUSD",-283.07,0.0001253,2,"2026-05-17T15:44:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524600,1779032649000,"fUSD",-2000.0,0.00012556,2,"2026-05-17T15:44:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524601,1779032649000,"fUSD",-150.0,0.00012565,2,"2026-05-17T15:44:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524599,1779032649000,"fUSD",-150.0,0.0001255,2,"2026-05-17T15:44:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524602,1779032649000,"fUSD",-1200.0,0.00012565,2,"2026-05-17T15:44:09.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524603,1779032650000,"fUSD",-426.71080369,0.00012566,2,"2026-05-17T15:44:10.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524606,1779032684000,"fUSD",-5127.67287577,0.00012566,2,"2026-05-17T15:44:44.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524605,1779032684000,"fUSD",-215.0785988,0.00012466,2,"2026-05-17T15:44:44.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524604,1779032684000,"fUSD",-5342.75147457,0.00012566,2,"2026-05-17T15:44:44.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524609,1779032685000,"fUSD",150.6679896,0.00029941,120,"2026-05-17T15:44:45.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524608,1779032685000,"fUSD",-5342.75147457,0.00012566,2,"2026-05-17T15:44:45.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524607,1779032685000,"fUSD",-5342.75147457,0.00012566,2,"2026-05-17T15:44:45.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524613,1779032686000,"fUSD",-5342.75147457,0.00012566,2,"2026-05-17T15:44:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524612,1779032686000,"fUSD",-2842.75147457,0.00012566,2,"2026-05-17T15:44:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524611,1779032686000,"fUSD",-2500.0,0.00012466,2,"2026-05-17T15:44:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524610,1779032686000,"fUSD",-5342.75147457,0.00012566,2,"2026-05-17T15:44:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524614,1779032687000,"fUSD",-215.0785988,0.00012469,2,"2026-05-17T15:44:47.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524615,1779032687000,"fUSD",-917.89207208,0.00012566,2,"2026-05-17T15:44:47.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524617,1779032688000,"fUSD",-1132.97067088,0.00012566,2,"2026-05-17T15:44:48.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524616,1779032688000,"fUSD",-1132.97067088,0.00012566,2,"2026-05-17T15:44:48.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524618,1779032689000,"fUSD",-1132.97067088,0.0001244,2,"2026-05-17T15:44:49.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524623,1779032700000,"fUSD",-1132.97067088,0.00012566,2,"2026-05-17T15:45:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524619,1779032700000,"fUSD",-1132.97067088,0.0001244,2,"2026-05-17T15:45:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524621,1779032700000,"fUSD",-215.0785988,0.00012473,2,"2026-05-17T15:45:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524624,1779032700000,"fUSD",-10000.0,0.00012566,2,"2026-05-17T15:45:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524620,1779032700000,"fUSD",-301.01865824,0.0001244,2,"2026-05-17T15:45:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524622,1779032700000,"fUSD",-616.87341384,0.00012566,2,"2026-05-17T15:45:00.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524626,1779032701000,"fUSD",-300.4333,0.00012466,2,"2026-05-17T15:45:01.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524627,1779032701000,"fUSD",-9699.5667,0.00012566,2,"2026-05-17T15:45:01.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524625,1779032701000,"fUSD",-10000.0,0.00012566,2,"2026-05-17T15:45:01.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524628,1779032702000,"fUSD",-215.0785988,0.00012476,2,"2026-05-17T15:45:02.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524630,1779032811000,"fUSD",-297.47922408,0.00012466,2,"2026-05-17T15:46:51.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524631,1779032866000,"fUSD",-1778.60547374,0.00012466,2,"2026-05-17T15:47:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524632,1779032941000,"fUSD",1000.0,0.00030134,120,"2026-05-17T15:49:01.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524644,1779033033000,"fUSD",-455.93014566,0.00012465,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524641,1779033033000,"fUSD",-1816.57411061,0.00012369,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524643,1779033033000,"fUSD",-371.13228558,0.00012465,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524642,1779033033000,"fUSD",-1019.67360381,0.00012373,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524646,1779033033000,"fUSD",-2166.3845545,0.00012466,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524648,1779033033000,"fUSD",-1759.77252484,0.00012466,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524647,1779033033000,"fUSD",-882.31924771,0.00012466,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524650,1779033033000,"fUSD",-1339.2786245,0.00012466,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524649,1779033033000,"fUSD",-2500.0,0.00012466,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524645,1779033033000,"fUSD",-372.93756876,0.00012465,2,"2026-05-17T15:50:33.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524651,1779033034000,"fUSD",-2787.09608492,0.00012466,2,"2026-05-17T15:50:34.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524652,1779033034000,"fUSD",-676.9659404,0.00012466,2,"2026-05-17T15:50:34.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524653,1779033034000,"fUSD",-408.32694597,0.00012466,2,"2026-05-17T15:50:34.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524655,1779033034000,"fUSD",-1857.55759253,0.00012466,2,"2026-05-17T15:50:34.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524654,1779033034000,"fUSD",-344.81306968,0.00012466,2,"2026-05-17T15:50:34.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524673,1779033037000,"fUSD",-767.54052114,0.00012466,2,"2026-05-17T15:50:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524671,1779033037000,"fUSD",-410.5,0.00012466,2,"2026-05-17T15:50:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524672,1779033037000,"fUSD",-48645.5,0.00012466,2,"2026-05-17T15:50:37.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524677,1779033038000,"fUSD",-3460.0,0.00012466,2,"2026-05-17T15:50:38.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524679,1779033038000,"fUSD",-372.73608226,0.00012466,2,"2026-05-17T15:50:38.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524674,1779033038000,"fUSD",-1290.08569442,0.00012466,2,"2026-05-17T15:50:38.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524773,1779033039000,"fUSD",-1188.44991006,0.00012466,2,"2026-05-17T15:50:39.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524775,1779033040000,"fUSD",-16423.17968063,0.00012466,2,"2026-05-17T15:50:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524776,1779033040000,"fUSD",-774.31587832,0.00012466,2,"2026-05-17T15:50:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524774,1779033040000,"fUSD",-216781.62619109,0.00012466,2,"2026-05-17T15:50:40.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524792,1779033045000,"fUSD",-340.59672727,0.00012466,2,"2026-05-17T15:50:45.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524799,1779033046000,"fUSD",-8813.17260606,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524800,1779033046000,"fUSD",-9354.85122343,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524798,1779033046000,"fUSD",-351.714966,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524797,1779033046000,"fUSD",-8942.49291056,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524795,1779033046000,"fUSD",-491.12613771,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524796,1779033046000,"fUSD",-469.86129511,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524794,1779033046000,"fUSD",-41072.44230639,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524793,1779033046000,"fUSD",-987.18575986,0.00012466,2,"2026-05-17T15:50:46.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524807,1779033116000,"fUSD",-151.0,0.00012463,2,"2026-05-17T15:51:56.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524808,1779033329000,"fUSD",826.32,0.00011843,2,"2026-05-17T15:55:29.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524809,1779033364000,"fUSD",-160.19,0.00012091,2,"2026-05-17T15:56:04.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524810,1779033432000,"fUSD",1907.96,0.00011923,2,"2026-05-17T15:57:12.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]
[422524813,1779033560000,"fUSD",325.21,0.00030082,120,"2026-05-17T15:59:20.000",0.0004015,99.94,0.9981915636598154,5298065202.237604]